WhatToFarm
/
Get started
12 Swap

Info about SOUL-BUSD pair

Price USD
$0.055464
Price
0.055464 BUSD
TVL
$554.8
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOUL:
50.86M
Pooled BUSD:
$277.4

SOUL/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of SOUL token on DEX ApeSwap is $0.000005464. SOUL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.22. SOUL token contract is 0x67d012F731c23F0313CEA1186d0121779c77fcFE with a market cap $31,754.66. The liquidity pool contract is 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 with total value locked (TVL) of $554.80. The SOUL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOUL/BUSD with the contract address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 is $554.80.

The total transactions of SOUL/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SOUL/BUSD pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 SOUL to BUSD is 0.000005464, captured at 2:22 AM UTC.

The price of converting 1 SOUL to USD is $0.000005464 today.

SOUL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/202610:33:01 AMbuy$0.009657$0.0554640.0096570.0554641,767.34
0xC3f...FD1d
0xbf...4239
04/18/20267:48:18 AMbuy$0.005703$0.0554640.0057030.0554641,043.85
0x7d1...61AD
0x20...dccf
04/17/20262:36:54 PMbuy$0.5786$0.0554520.57860.055452106,128.49
0x3D6...0aBe
0x92...012f
04/17/20261:16:37 PMbuy$0.6247$0.0554290.62470.055429115,079.75
0x7d1...61AD
0x98...37cb
04/17/20269:45:42 AMbuy$0.2355$0.0554120.23550.05541243,521.23
0x7d1...61AD
0xec...57cf
04/14/20261:58:58 PMbuy$0.5998$0.0553950.59980.055395111,172.03
0x3D6...0aBe
0x51...7b2a
04/13/202610:57:04 PMbuy$0.5865$0.0553720.58650.055372109,164.66
0x150...8864
0x57...fb1d
04/11/20267:59:00 PMbuy$0.2018$0.0553570.20180.05535737,676.33
0x3D6...0aBe
0x7c...fd39
04/10/20269:04:29 PMbuy$0.1774$0.0553490.17740.05534933,170.6
0x3D6...0aBe
0xa2...148b
04/10/20262:41:21 PMbuy$0.3909$0.0553380.39090.05533873,234.02
0x150...8864
0xf7...2ada
04/08/20262:22:28 AMbuy$0.001159$0.0553310.0011590.055331217.47
0xFaB...ba2E
0x2a...58e2
04/08/20261:52:06 AMbuy$0.02955$0.055330.029550.055335,544.94
0x7d1...61AD
0x76...e5c1
04/07/202611:32:43 PMbuy$0.7843$0.0553140.78430.055314147,579.76
0x150...8864
0xf4...11ef
04/07/202612:42:49 PMsell$9.66$0.0554659.660.0554651.77M
0x2B1...77FD
0xcb...1305
04/02/20261:31:34 PMsell$0.6596$0.0556720.65960.055672116,298.11
0x7d1...61AD
0x6d...d0d8
04/02/202612:06:48 PMsell$0.1695$0.0556880.16950.05568829,795.54
0x7d1...61AD
0xff...cd52
04/02/20265:48:30 AMsell$0.1797$0.0556950.17970.05569531,553.46
0x7d1...61AD
0xbe...7e37
03/29/202611:09:09 PMsell$0.1788$0.0557030.17880.05570331,355.84
0x7d1...61AD
0x5d...3f4b
03/28/202610:12:29 AMsell$0.1694$0.055710.16940.0557129,672.57
0xC81...EA84
0x8d...6c16
03/27/202611:12:20 AMsell$0.2632$0.0557180.26320.05571846,037.84
0x7d1...61AD
0x20...ef40