WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2972
Price
0.0004797 WBNB
TVL
$3,490.79
MKT CAP
$433.9K
5m
0%
1h
0%
4h
1.17%
24h
-0.04%
Share
TXNS
21
Buys
9
Sells
12
Volume
75
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,861.78
Pooled WBNB:
$2.81

SNX/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SNX token on DEX ApeSwap is $0.2972. SNX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $75.48. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $433,940.44. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,490.79. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,490.79.

The total transactions of SNX/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SNX/WBNB pool has a trading volume of $75.48 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004797, captured at 1:11 PM UTC.

The price of converting 1 SNX to USD is $0.2972 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:07:25 AMsell$0.3306$0.29720.00053370.00047971.11
0xC3f...FD1d
0x24...909c
04/16/202611:07:21 AMsell$0.4583$0.29740.00073950.00047991.54
0x33d...0Bf5
0xb9...3a8b
04/16/202611:07:20 AMsell$1.8$0.29770.0029060.00048056.04
0xF24...6671
0x3e...7dba
04/16/202610:03:52 AMsell$1.9$0.29580.0030580.00047496.43
0x5DC...0920
0x84...4b92
04/16/20269:41:03 AMsell$0.2788$0.29590.0004480.00047550.9421
0x6c9...0ab0
0x91...617a
04/16/20269:40:59 AMsell$0.2613$0.2960.00041990.00047570.8826
0x6c9...0ab0
0x91...5ef6
04/16/20269:40:52 AMbuy$11.99$0.29530.019270.000474440.62
0xFd7...C244
0xf1...1c26
04/16/20269:30:54 AMsell$6.58$0.29370.010560.00047122.43
0xc71...20c2
0xda...c971
04/16/20262:37:13 AMsell$0.08889$0.29530.00014230.00047280.3009
0x7AF...195b
0x51...c97a
04/16/20262:11:44 AMbuy$0.001896$0.29580.0530430.00047480.00641
0x5dd...549a
0xeb...1443
04/16/20262:09:23 AMsell$0.2585$0.29360.00041640.00047290.8804
0x6c9...0ab0
0x4d...0d56
04/16/20262:07:39 AMbuy$11.99$0.29420.019230.000471640.77
0x20d...6a4E
0xb1...6c18
04/16/20261:14:47 AMbuy$0.02253$0.29110.000036250.00046840.07739
0xC3f...FD1d
0x61...a12d
04/15/202610:41:42 PMbuy$0.5761$0.29270.00092150.00046821.96
0x8Df...68d3
0x3d...bdab
04/15/202610:41:42 PMsell$27.06$0.29460.043280.000471291.85
0x622...2dba
0x83...4226
04/15/202610:41:42 PMbuy$0.8744$0.29250.0013980.00046782.98
0x8Df...68d3
0x3d...bdab
04/15/202610:41:42 PMbuy$3.39$0.29180.0054370.000466711.64
0xE98...21F2
0x11...0f31
04/15/20269:09:29 PMsell$0.254$0.29830.00040760.00047860.8515
0x6c9...0ab0
0x4f...8bf7
04/15/20269:09:24 PMsell$0.3715$0.29840.00059620.00047881.24
0x6c9...0ab0
0xdb...f6c8
04/15/20269:09:16 PMbuy$6.93$0.29870.011120.000479423.21
0xB89...7C0C
0x7e...86fb