WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3604
Price
0.0005531 WBNB
TVL
$3,931.86
MKT CAP
$526.2K
5m
0%
1h
-0.28%
4h
-0.37%
24h
-0.79%
Share
TXNS
42
Buys
25
Sells
17
Volume
97
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,444.11
Pooled WBNB:
$3.01

SNX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SNX token on DEX ApeSwap is $0.3604. SNX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $96.73. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $526,214.95. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,931.86. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,931.86.

The total transactions of SNX/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

SNX/WBNB pool has a trading volume of $96.73 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0005531, captured at 3:34 PM UTC.

The price of converting 1 SNX to USD is $0.3604 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:35:00 PMsell$0.1733$0.36040.0002660.00055310.4809
0x7AF...195b
0x72...240d
05/10/20261:53:24 PMbuy$0.5352$0.36140.00082210.00055521.48
0xC3f...FD1d
0x00...b344
05/10/20261:22:06 PMsell$2.1$0.360.0032360.00055345.84
0x9c1...AA02
0xda...81dd
05/10/20261:21:59 PMsell$0.2326$0.36040.00035760.00055410.6454
0x7AF...195b
0x0e...57cf
05/10/20261:21:36 PMbuy$11.99$0.35970.018430.00055333.33
0xD9b...D97C
0xca...2c9e
05/10/202612:40:50 PMbuy$0.7361$0.35660.0011330.00054942.06
0x7AF...195b
0xdf...bf4b
05/10/202611:57:03 AMbuy$0.2204$0.35680.00033920.00054910.6178
0x7AF...195b
0xdb...c2cf
05/10/202611:40:52 AMbuy$0.2145$0.35630.00033050.0005490.602
0x7AF...195b
0x4a...6595
05/10/202611:40:50 AMbuy$0.5718$0.35620.00088110.00054881.6
0x7AF...195b
0xc8...ae0f
05/10/202611:40:43 AMbuy$0.3998$0.35610.00061590.00054851.12
0x6c9...0ab0
0x74...3b10
05/10/202611:40:29 AMsell$16.09$0.35720.02480.000550545.05
0x18A...1511
0x6c...ff29
05/10/202611:40:32 AMbuy$0.4716$0.35580.00072670.00054831.32
0xC3f...FD1d
0x4a...51b6
05/10/202611:29:14 AMbuy$0.8974$0.36170.0013810.0005572.48
0x7AF...195b
0x71...6ea6
05/10/20268:24:18 AMsell$0.6962$0.36040.0010710.00055471.93
0xC3f...FD1d
0x3c...092e
05/10/20268:16:30 AMsell$0.1166$0.36010.00017970.00055490.3239
0xB5C...f5db
0x86...3e9f
05/10/20268:16:26 AMsell$0.2341$0.36030.00036080.00055530.6496
0xC3f...FD1d
0x74...eb0e
05/10/20268:16:30 AMsell$0.4807$0.36020.00074080.00055511.33
0x7AF...195b
0xb2...cf7d
05/10/20268:16:24 AMsell$0.2382$0.36040.00036710.00055540.6609
0xC3f...FD1d
0x1f...b57d
05/10/20268:16:12 AMbuy$11.99$0.35980.018470.000554333.33
0x1f2...76Ff
0x89...04e0
05/10/20265:48:49 AMbuy$0.661$0.35720.0010190.00055081.85
0xC3f...FD1d
0x98...6645