WhatToFarm
/
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3009
Price
0.0004725 WBNB
TVL
$3,557.8
MKT CAP
$439.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
37
Buys
10
Sells
27
Volume
616
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,898.31
Pooled WBNB:
$2.79

SNX/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SNX token on DEX ApeSwap is $0.3009. SNX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $616.40. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $439,453.45. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,557.80. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,557.80.

The total transactions of SNX/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

SNX/WBNB pool has a trading volume of $616.40 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004725, captured at 2:56 AM UTC.

The price of converting 1 SNX to USD is $0.3009 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202610:26:33 PMsell$0.02208$0.30090.000034670.00047250.073380x06...0cbf
03/24/202610:14:18 PMbuy$0.003002$0.3030.0547010.00047440.0099080x8f...eb65
03/24/20268:28:54 PMsell$0.4321$0.30010.00068090.00047281.430xbc...bae4
03/24/20268:28:55 PMsell$0.3809$0.29990.00060030.00047261.270xa0...0567
03/24/20268:28:08 PMbuy$12$0.30050.018880.000472839.930xe9...b0ed
03/24/20268:28:08 PMsell$2.17$0.30090.0034290.00047357.240x93...35a9
03/24/20265:27:01 PMsell$1.59$0.29340.002540.00046795.420x1e...5010
03/24/202611:42:50 AMsell$1.45$0.30040.0022660.00046944.820x79...6fa3
03/24/202611:42:55 AMsell$0.5019$0.30.00078430.00046891.670x60...7596
03/24/202611:42:50 AMsell$1.42$0.30090.0022290.00047024.740x08...382c
03/24/202611:43:01 AMsell$0.3638$0.29990.00056850.00046871.210x0f...41fa
03/24/202611:42:50 AMbuy$11.98$0.30.018740.000469339.940xf6...729d
03/24/202610:52:34 AMsell$0.02829$0.29590.000044380.00046430.095580xbf...e725
03/24/202610:52:25 AMsell$2.35$0.29680.0036870.00046547.920xdf...8fa8
03/24/202610:52:25 AMbuy$11.99$0.29640.018810.000464840.470x44...96ff
03/24/202610:52:25 AMsell$0.3839$0.29640.00060190.00046471.290x29...7edb
03/24/202610:52:28 AMsell$0.6372$0.29620.00099910.00046442.150x97...e4d5
03/24/202610:51:44 AMbuy$0.008309$0.29350.000013070.00046160.028310xab...ffd6
03/24/202610:51:33 AMsell$0.2849$0.29230.00044810.00045980.97440x66...a0bd
03/24/202610:51:25 AMsell$8.23$0.2890.012940.000454728.470x31...b9aa