- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 4,252
- Pooled WBNB:
- $3.72
SNX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of SNX token on DEX ApeSwap is $0.827. SNX price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,319.99. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $1,207,502.32. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $7,045.63. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $7,045.63.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $3,319.99 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0008753, captured at 6:56 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.827 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:32:23 PM | sell | $0.8817 | $0.827 | 0.0009332 | 0.0008753 | 1.06 | 0x5d...63a5 | |
| 11/06/2025 | 6:28:19 PM | sell | $1.12 | $0.8221 | 0.001202 | 0.0008758 | 1.37 | 0x89...6ca8 | |
| 11/06/2025 | 6:24:52 PM | sell | $0.2284 | $0.8224 | 0.0002433 | 0.0008761 | 0.2776 | 0x8b...b700 | |
| 11/06/2025 | 6:24:44 PM | buy | $9.38 | $0.8244 | 0.01 | 0.0008782 | 11.38 | 0x48...6832 | |
| 11/06/2025 | 6:10:26 PM | sell | $1.53 | $0.8245 | 0.001621 | 0.0008719 | 1.86 | 0xef...9164 | |
| 11/06/2025 | 5:16:01 PM | sell | $2.47 | $0.8194 | 0.002637 | 0.0008729 | 3.02 | 0x00...589b | |
| 11/06/2025 | 5:09:03 PM | sell | $0.9168 | $0.8174 | 0.00098 | 0.0008737 | 1.12 | 0x5d...043b | |
| 11/06/2025 | 5:08:58 PM | buy | $8.41 | $0.8188 | 0.008995 | 0.0008754 | 10.27 | 0x16...1886 | |
| 11/06/2025 | 5:03:53 PM | sell | $1.77 | $0.8089 | 0.001904 | 0.0008702 | 2.18 | 0x6b...e92b | |
| 11/06/2025 | 5:00:38 PM | sell | $2.8 | $0.814 | 0.003 | 0.0008713 | 3.44 | 0x7d...41d9 | |
| 11/06/2025 | 5:00:28 PM | sell | $2.05 | $0.8151 | 0.002195 | 0.0008726 | 2.51 | 0x64...81bf | |
| 11/06/2025 | 5:00:28 PM | buy | $24 | $0.8132 | 0.02569 | 0.0008705 | 29.52 | 0x6c...0c64 | |
| 11/06/2025 | 4:53:10 PM | sell | $1.68 | $0.8038 | 0.00181 | 0.0008615 | 2.1 | 0x30...438c | |
| 11/06/2025 | 4:52:44 PM | sell | $2.37 | $0.8037 | 0.002551 | 0.0008625 | 2.95 | 0xaa...4088 | |
| 11/06/2025 | 4:52:29 PM | sell | $1.3 | $0.8037 | 0.001397 | 0.0008634 | 1.61 | 0x87...510c | |
| 11/06/2025 | 4:52:28 PM | buy | $23.95 | $0.8036 | 0.02573 | 0.0008633 | 29.8 | 0x4d...f1d6 | |
| 11/06/2025 | 4:52:28 PM | sell | $4.24 | $0.805 | 0.004556 | 0.0008648 | 5.26 | 0x8f...f9f1 | |
| 11/06/2025 | 4:51:35 PM | sell | $2.62 | $0.7915 | 0.002835 | 0.0008546 | 3.31 | 0x35...f390 | |
| 11/06/2025 | 4:51:28 PM | buy | $19.92 | $0.7931 | 0.02151 | 0.0008564 | 25.11 | 0x78...df9d | |
| 11/06/2025 | 4:51:29 PM | sell | $1.6 | $0.7925 | 0.001737 | 0.0008557 | 2.03 | 0x9f...d6ba |