- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 4,348.3
- Pooled WBNB:
- $3.22
SNX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of SNX token on DEX ApeSwap is $0.6866. SNX price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.09. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $1,002,191.63. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,969.64. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,969.64.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $69.09 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0007421, captured at 10:56 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6866 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:32:44 AM | buy | $4.81 | $0.6866 | 0.005204 | 0.0007421 | 7.01 | 0x30...7499 | |
| 09/15/2025 | 7:32:44 AM | sell | $16.52 | $0.6866 | 0.01785 | 0.0007421 | 24.06 | 0x9d...94c7 | |
| 09/15/2025 | 5:39:32 AM | buy | $1.25 | $0.7016 | 0.001341 | 0.0007489 | 1.79 | 0x14...728d | |
| 09/15/2025 | 12:19:23 AM | buy | $0.1227 | $0.6947 | 0.0001322 | 0.0007485 | 0.1766 | 0x24...6726 | |
| 09/14/2025 | 9:28:03 PM | buy | $0.02831 | $0.6956 | 0.00003047 | 0.0007485 | 0.0407 | 0x33...bb6f | |
| 09/14/2025 | 2:53:25 PM | buy | $0.947 | $0.6925 | 0.001023 | 0.0007483 | 1.36 | 0x72...1769 | |
| 09/14/2025 | 2:50:53 PM | buy | $6.07 | $0.6911 | 0.006563 | 0.0007465 | 8.79 | 0xc5...1a2f | |
| 09/14/2025 | 2:50:53 PM | buy | $3.14 | $0.689 | 0.003394 | 0.0007442 | 4.56 | 0x44...a8d0 | |
| 09/14/2025 | 2:50:53 PM | sell | $33.37 | $0.6932 | 0.03604 | 0.0007487 | 48.14 | 0x94...936e | |
| 09/14/2025 | 12:09:09 PM | sell | $2.8 | $0.7076 | 0.002998 | 0.0007578 | 3.95 | 0x72...6fe3 | |
| 09/14/2025 | 10:31:50 AM | buy | $0.006062 | $0.7149 | 0.056458 | 0.0007616 | 0.008479 | 0xfe...ee4f | |
| 09/13/2025 | 11:02:27 PM | buy | $0.4193 | $0.7102 | 0.0004495 | 0.0007614 | 0.5903 | 0x58...77d0 | |
| 09/13/2025 | 8:20:41 PM | buy | $0.6475 | $0.7079 | 0.0006962 | 0.0007612 | 0.9146 | 0xca...9f5d | |
| 09/13/2025 | 8:20:24 PM | sell | $7.15 | $0.7066 | 0.007692 | 0.0007598 | 10.12 | 0xa8...8bc0 | |
| 09/13/2025 | 6:07:09 PM | buy | $0.1687 | $0.7107 | 0.0001815 | 0.0007646 | 0.2373 | 0xf0...8205 | |
| 09/13/2025 | 5:18:57 PM | sell | $43.04 | $0.7127 | 0.04653 | 0.0007704 | 60.4 | 0xae...f652 | |
| 09/13/2025 | 5:18:57 PM | buy | $3.88 | $0.7064 | 0.004201 | 0.0007635 | 5.5 | 0xb2...1db7 | |
| 09/13/2025 | 5:00:27 PM | buy | $1.24 | $0.7273 | 0.00134 | 0.0007841 | 1.71 | 0xea...e3fc | |
| 09/13/2025 | 3:27:01 PM | sell | $1.97 | $0.7355 | 0.002097 | 0.0007812 | 2.68 | 0x0c...d614 | |
| 09/13/2025 | 3:26:06 PM | sell | $3.41 | $0.7367 | 0.003626 | 0.0007825 | 4.63 | 0x0b...fbaa |