WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2463
Price
0.0004265 WBNB
TVL
$3,077.18
MKT CAP
$384.4K
5m
0%
1h
0.17%
4h
3.82%
24h
6.55%
Share
TXNS
81
Buys
19
Sells
62
Volume
221
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,233.21
Pooled WBNB:
$2.66

SNX/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SNX token on DEX ApeSwap is $0.2463. SNX price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $221.46. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $384,368.44. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,077.18. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,077.18.

The total transactions of SNX/WBNB is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

SNX/WBNB pool has a trading volume of $221.46 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004265, captured at 1:40 AM UTC.

The price of converting 1 SNX to USD is $0.2463 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:08:50 AMsell$0.2881$0.24630.00049870.00042651.16
0xe09...5268
0x00...385c
07/13/202612:43:04 AMsell$1.19$0.24270.0020830.00042214.93
0xca3...Bd4a
0xd6...e6a6
07/13/202612:43:04 AMsell$0.7658$0.24240.0013310.00042153.15
0x717...5A92
0x5e...feca
07/13/202612:35:59 AMsell$0.2126$0.24590.00036810.00042580.8645
0x695...F122
0x57...7e2b
07/13/202612:35:47 AMsell$0.2888$0.24610.00050.0004261.17
0xe09...5268
0x38...efe6
07/13/202612:02:09 AMsell$0.1501$0.24130.00026170.00042080.622
0xe09...5268
0xa2...e0d2
07/12/202611:23:09 PMsell$0.4435$0.24150.0007730.0004211.83
0xe09...5268
0x0c...f4d6
07/12/202611:23:06 PMsell$0.1676$0.24160.00029210.00042110.6936
0xE66...1398
0x6b...ee6a
07/12/202611:22:57 PMsell$0.5372$0.24170.00093630.00042132.22
0xe09...5268
0xc2...f372
07/12/202611:22:51 PMsell$0.2586$0.24180.00045080.00042151.06
0xE66...1398
0xac...3803
07/12/202611:22:36 PMbuy$26.43$0.23870.046050.000416110.69
0xE8E...4661
0x0a...5d2c
07/12/202611:22:36 PMsell$18.79$0.23660.032740.000412279.42
0x5fc...B99B
0x78...fc18
07/12/202611:00:16 PMsell$0.5483$0.23970.00095490.00041762.28
0x695...F122
0x81...08c1
07/12/202610:57:58 PMsell$0.4302$0.240.0007490.00041781.79
0x695...F122
0x9a...89ba
07/12/202610:57:53 PMsell$1.21$0.24050.0021060.00041855.03
0x01E...24B0
0x07...8a20
07/12/202610:57:53 PMbuy$14.8$0.23930.025750.000416461.85
0x055...7066
0x4f...8410
07/12/202610:57:56 PMsell$0.3872$0.24020.00067390.00041811.61
0x695...F122
0xff...e3b1
07/12/20269:27:10 PMsell$0.02078$0.23730.000035980.00041070.08759
0x695...F122
0xb9...edcd
07/12/20263:53:58 PMsell$0.1773$0.23870.0003050.00041080.7426
0xe09...5268
0xd2...02b1
07/12/202612:36:47 PMsell$0.5329$0.23870.00091740.0004112.23
0x695...F122
0x92...5031