- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 159,512.91
- Pooled WBNB:
- $29.3
SKILL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SKILL token on DEX ApeSwap is $0.1085. SKILL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.06. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $108,371.95. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $34,573.45. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $34,573.45.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $113.06 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.000184, captured at 3:19 AM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.1085 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:50:39 PM | buy | $0.09318 | $0.1085 | 0.0001579 | 0.000184 | 0.8581 | 0x83...2ccc | |
| 04/02/2025 | 10:34:04 PM | sell | $0.5482 | $0.1086 | 0.0009254 | 0.0001833 | 5.04 | 0xa0...8747 | |
| 04/02/2025 | 4:40:03 AM | buy | $0.0508 | $0.1107 | 0.00008446 | 0.0001841 | 0.4587 | 0x81...000a | |
| 04/02/2025 | 4:34:18 AM | buy | $0.02497 | $0.1108 | 0.00004149 | 0.0001841 | 0.2253 | 0xeb...68c9 | |
| 04/02/2025 | 3:46:33 AM | buy | $0.05667 | $0.1108 | 0.00009407 | 0.0001841 | 0.511 | 0x7a...df73 | |
| 04/02/2025 | 2:02:21 AM | buy | $0.06943 | $0.1118 | 0.0001142 | 0.0001841 | 0.6208 | 0x07...b156 | |
| 04/02/2025 | 2:02:03 AM | buy | $2.06 | $0.1118 | 0.0034 | 0.000184 | 18.47 | 0x59...aa12 | |
| 04/02/2025 | 2:01:27 AM | buy | $5.08 | $0.1117 | 0.008375 | 0.000184 | 45.51 | 0xa8...43c5 | |
| 04/02/2025 | 2:01:24 AM | buy | $11.84 | $0.1116 | 0.0195 | 0.0001838 | 106.08 | 0xd6...3e25 | |
| 04/02/2025 | 2:01:18 AM | sell | $93.21 | $0.1117 | 0.1534 | 0.0001839 | 834.22 | 0x74...aa17 | |
| 04/01/2025 | 5:39:00 PM | buy | $0.04378 | $0.1129 | 0.00007194 | 0.0001856 | 0.3875 | 0x83...c895 | |
| 04/01/2025 | 4:30:12 PM | buy | $18.37 | $0.1137 | 0.02997 | 0.0001854 | 161.62 | 0xd0...1539 | |
| 04/01/2025 | 3:59:42 PM | buy | $0.3689 | $0.1139 | 0.0005996 | 0.0001852 | 3.23 | 0x7e...adc5 | |
| 04/01/2025 | 8:02:54 AM | buy | $0.2265 | $0.1128 | 0.0003718 | 0.0001852 | 2 | 0x9c...96e4 | |
| 04/01/2025 | 3:00:45 AM | buy | $0.3103 | $0.1123 | 0.0005116 | 0.0001852 | 2.76 | 0x60...2487 | |
| 03/31/2025 | 5:05:24 PM | buy | $0.06369 | $0.1121 | 0.0001052 | 0.0001852 | 0.5681 | 0xec...b284 | |
| 03/31/2025 | 2:58:27 PM | buy | $1.17 | $0.1122 | 0.001936 | 0.0001852 | 10.45 | 0x23...1902 | |
| 03/31/2025 | 2:54:51 PM | buy | $4.9 | $0.1122 | 0.008088 | 0.0001851 | 43.68 | 0x0c...a333 | |
| 03/31/2025 | 2:54:51 PM | buy | $5.77 | $0.1121 | 0.009526 | 0.000185 | 51.47 | 0x97...d2ab | |
| 03/31/2025 | 2:54:39 PM | sell | $52.2 | $0.112 | 0.08611 | 0.0001847 | 465.99 | 0x09...17ec |