- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 65,366.14
- Pooled WBNB:
- $71.11
SKILL/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SKILL token on DEX ApeSwap is $0.6406. SKILL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $306.48. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $639,316.29. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $83,579.27. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $83,579.27.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $306.48 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.00109, captured at 7:30 PM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.6406 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:18:24 PM | buy | $0.01 | $0.6406 | 0.00 | 0.00109 | 0.02 | 0x39...b970 | |
| 2024.05.07 | 6:54:51 PM | buy | $0.03 | $0.6417 | 0.00 | 0.00109 | 0.04 | 0x67...168e | |
| 2024.05.07 | 6:46:45 PM | buy | $0.10 | $0.6399 | 0.00 | 0.00109 | 0.16 | 0x36...ae94 | |
| 2024.05.07 | 5:37:45 PM | buy | $1.00 | $0.646 | 0.00 | 0.00109 | 1.55 | 0x12...287e | |
| 2024.05.07 | 5:37:33 PM | buy | $1.46 | $0.6458 | 0.00 | 0.00109 | 2.26 | 0x8b...a75e | |
| 2024.05.07 | 5:37:33 PM | buy | $0.06 | $0.6458 | 0.00 | 0.00109 | 0.09 | 0x9d...5114 | |
| 2024.05.07 | 5:37:12 PM | buy | $4.61 | $0.6457 | 0.01 | 0.00109 | 7.14 | 0xb1...56a2 | |
| 2024.05.07 | 5:37:12 PM | buy | $12.18 | $0.6455 | 0.02 | 0.001089 | 18.88 | 0x0c...0e23 | |
| 2024.05.07 | 5:37:12 PM | sell | $18.70 | $0.6423 | 0.03 | 0.001084 | 29.12 | 0xc2...b0a8 | |
| 2024.05.07 | 5:37:09 PM | sell | $35.43 | $0.6432 | 0.06 | 0.001086 | 55.09 | 0xe2...8eb7 | |
| 2024.05.07 | 3:17:54 PM | buy | $1.16 | $0.6477 | 0.00 | 0.001092 | 1.79 | 0x14...a2d6 | |
| 2024.05.07 | 1:03:09 PM | buy | $0.04 | $0.6465 | 0.00 | 0.001092 | 0.06 | 0x54...c4d8 | |
| 2024.05.07 | 1:03:09 PM | buy | $0.01 | $0.6465 | 0.00 | 0.001092 | 0.02 | 0x5a...4f48 | |
| 2024.05.07 | 1:02:21 PM | buy | $0.02 | $0.6472 | 0.00 | 0.001092 | 0.03 | 0xa1...cc6a | |
| 2024.05.07 | 12:25:50 PM | buy | $0.05 | $0.6463 | 0.00 | 0.001092 | 0.08 | 0xef...cbae | |
| 2024.05.07 | 11:35:26 AM | buy | $0.30 | $0.6523 | 0.00 | 0.001092 | 0.45 | 0xe5...5d3a | |
| 2024.05.07 | 11:35:26 AM | buy | $5.38 | $0.6522 | 0.01 | 0.001092 | 8.24 | 0x59...7873 | |
| 2024.05.07 | 11:35:20 AM | buy | $14.40 | $0.6513 | 0.02 | 0.00109 | 22.11 | 0xbf...91f1 | |
| 2024.05.07 | 11:35:20 AM | buy | $19.10 | $0.6518 | 0.03 | 0.001091 | 29.31 | 0x6f...a39e | |
| 2024.05.07 | 11:35:05 AM | sell | $183.36 | $0.6513 | 0.31 | 0.00109 | 281.52 | 0x49...4dd0 |