Info about SKILL-WBNB pair
- Pooled SKILL:
- 218,338.38
- Pooled WBNB:
- $21.35
SKILL/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of SKILL token on DEX ApeSwap is $0.08292. SKILL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.85. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $83,087.46. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $36,282.36. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $36,282.36.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $91.85 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.00009759, captured at 5:32 PM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.08292 today.
SKILL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 2:57:21 PM | sell | $0.03668 | $0.08292 | 0.00004317 | 0.00009759 | 0.4423 | 0xa1...1330 | |
08/21/2025 | 2:41:12 PM | sell | $4.19 | $0.08302 | 0.004933 | 0.00009761 | 50.54 | 0x7b...7cee | |
08/21/2025 | 1:11:23 AM | sell | $0.06909 | $0.08534 | 0.00007905 | 0.00009764 | 0.8096 | 0x6d...bb7d | |
08/21/2025 | 12:59:39 AM | sell | $0.05024 | $0.0853 | 0.00005752 | 0.00009764 | 0.589 | 0xd1...b01b | |
08/21/2025 | 12:34:50 AM | sell | $0.05718 | $0.08516 | 0.00006556 | 0.00009764 | 0.6714 | 0xa8...6ae5 | |
08/20/2025 | 10:33:01 PM | sell | $1.75 | $0.0854 | 0.002006 | 0.00009765 | 20.54 | 0x1a...ad02 | |
08/20/2025 | 10:32:15 PM | buy | $70.31 | $0.08542 | 0.0804 | 0.00009768 | 823.07 | 0xd6...cdcd | |
08/20/2025 | 8:43:44 PM | buy | $15.37 | $0.08486 | 0.01761 | 0.00009723 | 181.18 | 0x04...0333 | |
08/20/2025 | 8:10:20 AM | sell | $0.076266 | $0.0808 | 0.0107504 | 0.00009676 | 0.067754 | 0x17...774d | |
08/20/2025 | 7:44:57 AM | sell | $11.96 | $0.08079 | 0.01432 | 0.00009673 | 148.07 | 0xea...61e0 | |
08/20/2025 | 7:12:42 AM | buy | $5.97 | $0.08131 | 0.007158 | 0.00009735 | 73.53 | 0xe3...c6ce | |
08/19/2025 | 10:43:02 PM | sell | $0.02842 | $0.08083 | 0.00003404 | 0.00009683 | 0.3516 | 0xed...5195 | |
08/19/2025 | 8:35:35 PM | sell | $0.04901 | $0.08049 | 0.00005895 | 0.00009683 | 0.6088 | 0x6f...44d1 | |
08/19/2025 | 11:43:08 AM | buy | $10.6 | $0.0822 | 0.01254 | 0.00009716 | 129.05 | 0xc1...2ea4 | |
08/19/2025 | 10:04:44 AM | buy | $2 | $0.08189 | 0.002376 | 0.00009709 | 24.47 | 0x28...4062 | |
08/19/2025 | 9:20:52 AM | sell | $0.0389 | $0.08139 | 0.00004622 | 0.00009669 | 0.4779 | 0x4c...a19f | |
08/19/2025 | 12:20:18 AM | sell | $0.03398 | $0.082 | 0.00004007 | 0.0000967 | 0.4144 | 0xbc...edd3 | |
08/18/2025 | 11:03:26 PM | buy | $78.87 | $0.08249 | 0.09242 | 0.00009667 | 956.02 | 0x6f...272b | |
08/18/2025 | 11:03:26 PM | sell | $0.8449 | $0.08252 | 0.0009901 | 0.0000967 | 10.23 | 0x71...d56f | |
08/18/2025 | 6:10:42 AM | buy | $0.07661 | $0.0802 | 0.00009194 | 0.00009625 | 0.9552 | 0x8a...5f6f |