- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 101,934.51
- Pooled WBNB:
- $45.72
SKILL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SKILL token on DEX ApeSwap is $0.2986. SKILL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $393.93. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $298,042.28. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $60,761.59. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $60,761.59.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $393.93 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.0004495, captured at 11:36 AM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.2986 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:29:24 AM | buy | $0.0005831 | $0.2986 | 0.068777 | 0.0004495 | 0.001952 | 0x10...e7d2 | |
| 12/22/2024 | 4:53:30 AM | buy | $54.11 | $0.294 | 0.08256 | 0.0004486 | 184.03 | 0x93...3528 | |
| 12/22/2024 | 3:44:18 AM | buy | $0.03306 | $0.2961 | 0.00005 | 0.0004478 | 0.1116 | 0x51...3b68 | |
| 12/22/2024 | 3:05:36 AM | buy | $1.18 | $0.295 | 0.00179 | 0.0004478 | 3.99 | 0x51...e35e | |
| 12/22/2024 | 3:02:06 AM | buy | $3.6 | $0.2953 | 0.00546 | 0.0004477 | 12.19 | 0xbf...8bdf | |
| 12/22/2024 | 3:02:00 AM | sell | $29.44 | $0.2944 | 0.04463 | 0.0004463 | 100 | 0xd1...68b6 | |
| 12/21/2024 | 10:14:21 PM | sell | $121.91 | $0.2941 | 0.1859 | 0.0004486 | 414.47 | 0xff...fae4 | |
| 12/21/2024 | 8:48:27 PM | sell | $3.3 | $0.2985 | 0.004991 | 0.0004504 | 11.08 | 0xab...5bab | |
| 12/21/2024 | 7:25:57 PM | sell | $1.95 | $0.2949 | 0.002984 | 0.0004505 | 6.62 | 0x84...1070 | |
| 12/21/2024 | 7:07:27 PM | sell | $5.5 | $0.2957 | 0.008382 | 0.0004506 | 18.59 | 0xb8...047f | |
| 12/21/2024 | 7:06:54 PM | buy | $56.88 | $0.2966 | 0.08661 | 0.0004517 | 191.74 | 0x27...ca89 | |
| 12/21/2024 | 4:40:27 PM | sell | $0.9436 | $0.2977 | 0.001423 | 0.000449 | 3.16 | 0x0b...914f | |
| 12/21/2024 | 4:27:57 PM | sell | $2.1 | $0.2986 | 0.00316 | 0.0004491 | 7.03 | 0x79...6f11 | |
| 12/21/2024 | 4:05:39 PM | buy | $30.49 | $0.2977 | 0.04613 | 0.0004505 | 102.41 | 0x50...a813 | |
| 12/21/2024 | 2:27:42 PM | sell | $1.81 | $0.2983 | 0.002731 | 0.0004482 | 6.09 | 0x1a...5a01 | |
| 12/21/2024 | 1:30:24 PM | sell | $7.17 | $0.295 | 0.01091 | 0.0004484 | 24.33 | 0x90...4f3d | |
| 12/21/2024 | 1:28:51 PM | sell | $7.26 | $0.2955 | 0.01102 | 0.0004486 | 24.57 | 0x96...119d | |
| 12/21/2024 | 1:28:06 PM | buy | $45.24 | $0.2966 | 0.06861 | 0.0004498 | 152.52 | 0x29...865a | |
| 12/21/2024 | 12:43:59 PM | buy | $20.95 | $0.07636 | 0.1229 | 0.0004479 | 274.42 | 0x2d...9ff9 | |
| 12/21/2024 | 11:28:07 AM | buy | $55.94 | $0.3016 | 0.0827 | 0.0004459 | 185.44 | 0xf7...a2ee |