- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 138,724.38
- Pooled WBNB:
- $33.69
SKILL/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of SKILL token on DEX ApeSwap is $0.1575. SKILL price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,810.46. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $157,324.30. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $43,649.43. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $43,649.43.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $1,810.46 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.0002432, captured at 10:44 PM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.1575 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:11:25 PM | buy | $10.9 | $0.1575 | 0.01683 | 0.0002432 | 69.2 | 0xa3...8a25 | |
| 02/20/2025 | 5:11:46 PM | sell | $0.0423 | $0.1558 | 0.00006576 | 0.0002421 | 0.2715 | 0xb2...6428 | |
| 02/20/2025 | 3:30:07 PM | buy | $0.1198 | $0.1564 | 0.0001863 | 0.0002431 | 0.7664 | 0xd7...0ad2 | |
| 02/20/2025 | 3:25:40 PM | sell | $112.59 | $0.1562 | 0.175 | 0.0002428 | 720.6 | 0x94...ae7f | |
| 02/20/2025 | 3:25:46 PM | buy | $13.33 | $0.1561 | 0.02073 | 0.0002427 | 85.41 | 0x7d...c23c | |
| 02/20/2025 | 3:24:43 PM | sell | $80.61 | $0.1573 | 0.1253 | 0.0002446 | 512.28 | 0x0b...e39a | |
| 02/20/2025 | 3:24:49 PM | buy | $6.79 | $0.1575 | 0.01055 | 0.0002449 | 43.09 | 0x7d...a925 | |
| 02/20/2025 | 3:25:58 PM | buy | $6.92 | $0.1563 | 0.01076 | 0.0002429 | 44.28 | 0xd0...10c4 | |
| 02/20/2025 | 3:24:46 PM | buy | $9.6 | $0.1574 | 0.01493 | 0.0002448 | 60.99 | 0x6c...d9ee | |
| 02/20/2025 | 3:25:58 PM | buy | $4.37 | $0.1563 | 0.006806 | 0.0002431 | 27.99 | 0xeb...b97c | |
| 02/20/2025 | 3:24:55 PM | buy | $2.95 | $0.1576 | 0.0046 | 0.0002451 | 18.76 | 0xc1...6c97 | |
| 02/20/2025 | 3:26:19 PM | buy | $0.1194 | $0.1564 | 0.0001856 | 0.0002431 | 0.7634 | 0x47...56f8 | |
| 02/20/2025 | 11:21:28 AM | buy | $0.05223 | $0.1586 | 0.00008117 | 0.0002465 | 0.3292 | 0x50...4ef9 | |
| 02/20/2025 | 11:02:31 AM | buy | $2.24 | $0.1586 | 0.003492 | 0.0002465 | 14.16 | 0x6c...9ad4 | |
| 02/20/2025 | 11:02:10 AM | buy | $3.73 | $0.1586 | 0.0058 | 0.0002464 | 23.53 | 0x12...b0ee | |
| 02/20/2025 | 11:02:07 AM | sell | $108.42 | $0.1587 | 0.1684 | 0.0002466 | 683.1 | 0xb9...5a3e | |
| 02/20/2025 | 8:29:13 AM | sell | $0.5613 | $0.1593 | 0.0008732 | 0.0002478 | 3.52 | 0x65...bdcd | |
| 02/20/2025 | 6:16:58 AM | sell | $6.43 | $0.1594 | 0.01001 | 0.0002479 | 40.39 | 0xec...6732 | |
| 02/20/2025 | 6:16:52 AM | sell | $9.33 | $0.1595 | 0.01452 | 0.0002481 | 58.52 | 0x72...f34e | |
| 02/20/2025 | 6:16:52 AM | buy | $216.45 | $0.16 | 0.3366 | 0.0002489 | 1,352.1 | 0x34...59f2 |