- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 97,580.38
- Pooled WBNB:
- $47.9
SKILL/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SKILL token on DEX ApeSwap is $0.3042. SKILL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $659.90. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $303,664.42. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $59,263.38. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $59,263.38.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $659.90 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.0004918, captured at 6:32 PM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.3042 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:21 PM | buy | $0.2387 | $0.3042 | 0.0003859 | 0.0004918 | 0.7847 | 0x50...1a8a | |
| 11/21/2024 | 4:33:33 PM | buy | $0.194 | $0.3046 | 0.0003132 | 0.0004918 | 0.6368 | 0x6e...ad07 | |
| 11/21/2024 | 3:56:42 PM | buy | $0.2163 | $0.3029 | 0.0003512 | 0.0004918 | 0.7141 | 0xeb...9c31 | |
| 11/21/2024 | 3:21:27 PM | sell | $1.81 | $0.3036 | 0.002922 | 0.0004899 | 5.96 | 0xa1...4a17 | |
| 11/21/2024 | 1:37:12 PM | buy | $0.6147 | $0.3061 | 0.0009878 | 0.0004919 | 2 | 0x56...8597 | |
| 11/21/2024 | 1:16:09 PM | buy | $2.1 | $0.3054 | 0.003391 | 0.0004918 | 6.89 | 0x91...4317 | |
| 11/21/2024 | 1:14:27 PM | sell | $58.44 | $0.3043 | 0.09425 | 0.0004908 | 192.03 | 0xe7...12d4 | |
| 11/21/2024 | 12:39:09 PM | buy | $2.87 | $0.3056 | 0.004648 | 0.0004937 | 9.41 | 0x48...444d | |
| 11/21/2024 | 12:20:42 PM | sell | $73.55 | $0.3031 | 0.1195 | 0.0004929 | 242.61 | 0xa1...ff83 | |
| 11/21/2024 | 10:51:33 AM | buy | $0.05719 | $0.3019 | 0.00009396 | 0.0004961 | 0.1893 | 0x32...490b | |
| 11/21/2024 | 5:42:21 AM | buy | $1.94 | $0.3032 | 0.003182 | 0.0004961 | 6.41 | 0x60...6d5d | |
| 11/21/2024 | 5:32:33 AM | buy | $0.4677 | $0.3032 | 0.0007651 | 0.000496 | 1.54 | 0xdd...112a | |
| 11/21/2024 | 4:51:18 AM | buy | $2.4 | $0.302 | 0.003949 | 0.000496 | 7.96 | 0x06...c7ef | |
| 11/21/2024 | 4:51:06 AM | buy | $0.2219 | $0.3021 | 0.0003645 | 0.0004962 | 0.7345 | 0x74...15da | |
| 11/21/2024 | 4:38:42 AM | sell | $20.05 | $0.3004 | 0.033 | 0.0004943 | 66.76 | 0x6a...2d7c | |
| 11/21/2024 | 4:38:06 AM | sell | $110.46 | $0.3017 | 0.1817 | 0.0004965 | 366.1 | 0x3a...9126 | |
| 11/21/2024 | 3:19:56 AM | sell | $1.43 | $0.299 | 0.002394 | 0.0004984 | 4.8 | 0xc1...36ac | |
| 11/21/2024 | 3:12:08 AM | sell | $0.1391 | $0.2991 | 0.0002318 | 0.0004984 | 0.4651 | 0xb8...cdcc | |
| 11/21/2024 | 2:41:35 AM | buy | $44.83 | $0.2973 | 0.07533 | 0.0004996 | 150.75 | 0xb6...b4ea | |
| 11/21/2024 | 2:17:17 AM | buy | $60.63 | $0.2995 | 0.1007 | 0.0004978 | 202.41 | 0x08...ce38 |