- WhatToFarm
- BNB Chain
- ApeSwap
- SKILL-WBNB LPs
Info about SKILL-WBNB pair
- Pooled SKILL:
- 115,057.43
- Pooled WBNB:
- $40.57
SKILL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SKILL token on DEX ApeSwap is $0.2442. SKILL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $860.75. SKILL token contract is 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab with a market cap $243,795.27. The liquidity pool contract is 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c with total value locked (TVL) of $56,100.92. The SKILL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKILL/WBNB now?
The current liquidity of SKILL/WBNB with the contract address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c is $56,100.92.
How many transactions are there in the SKILL/WBNB pool in the last 24 hours?
The total transactions of SKILL/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SKILL/WBNB pool in the last 24 hours?
SKILL/WBNB pool has a trading volume of $860.75 in the last 24 hours.
What is the exchange rate of 1 SKILL to WBNB?
The exchange rate of 1 SKILL to WBNB is 0.0003533, captured at 1:09 AM UTC.
How much is 1 SKILL in dollars?
The price of converting 1 SKILL to USD is $0.2442 today.
SKILL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:20:05 AM | buy | $0.01191 | $0.2442 | 0.00001723 | 0.0003533 | 0.04877 | 0x51...7fbc | |
| 01/21/2025 | 10:42:23 PM | buy | $1.55 | $0.2445 | 0.002241 | 0.0003533 | 6.34 | 0x49...4931 | |
| 01/21/2025 | 10:41:08 PM | sell | $72.93 | $0.2441 | 0.1053 | 0.0003527 | 298.74 | 0x48...5c6c | |
| 01/21/2025 | 10:38:08 PM | buy | $0.03388 | $0.2457 | 0.00004896 | 0.0003551 | 0.1378 | 0xca...4e4d | |
| 01/21/2025 | 10:36:41 PM | buy | $56.19 | $0.2452 | 0.0812 | 0.0003544 | 229.11 | 0xc5...5777 | |
| 01/21/2025 | 10:36:38 PM | sell | $300.75 | $0.2464 | 0.4345 | 0.000356 | 1,220.47 | 0x4a...3b3c | |
| 01/21/2025 | 10:03:35 PM | buy | $0.75 | $0.2502 | 0.001083 | 0.0003613 | 2.99 | 0xa3...0a91 | |
| 01/21/2025 | 10:03:29 PM | buy | $0.04788 | $0.2502 | 0.00006915 | 0.0003613 | 0.1913 | 0xd4...98b5 | |
| 01/21/2025 | 9:44:38 PM | buy | $0.669 | $0.2501 | 0.0009662 | 0.0003613 | 2.67 | 0x79...c023 | |
| 01/21/2025 | 9:43:35 PM | buy | $1.53 | $0.2501 | 0.002209 | 0.0003612 | 6.11 | 0x85...5830 | |
| 01/21/2025 | 9:42:44 PM | sell | $19.1 | $0.2493 | 0.02758 | 0.00036 | 76.61 | 0xfc...4cbc | |
| 01/21/2025 | 6:10:32 PM | buy | $3.47 | $0.251 | 0.005 | 0.0003616 | 13.82 | 0x69...519d | |
| 01/21/2025 | 6:10:29 PM | buy | $7.39 | $0.2509 | 0.01065 | 0.0003615 | 29.45 | 0xc0...321a | |
| 01/21/2025 | 6:10:26 PM | buy | $9.72 | $0.2508 | 0.014 | 0.0003613 | 38.76 | 0x26...ac8f | |
| 01/21/2025 | 6:10:20 PM | sell | $140.56 | $0.2509 | 0.2025 | 0.0003615 | 560.09 | 0xf4...7291 | |
| 01/21/2025 | 8:56:51 AM | buy | $4.73 | $0.2485 | 0.006952 | 0.0003647 | 19.06 | 0xf1...6bdd | |
| 01/21/2025 | 8:56:45 AM | sell | $62.99 | $0.248 | 0.09243 | 0.000364 | 253.9 | 0x3b...d27c | |
| 01/21/2025 | 6:07:57 AM | buy | $0.1187 | $0.2486 | 0.0001749 | 0.0003663 | 0.4774 | 0x99...b307 | |
| 01/21/2025 | 4:29:54 AM | buy | $14.85 | $0.2489 | 0.02184 | 0.0003661 | 59.67 | 0x98...c050 | |
| 01/21/2025 | 3:01:51 AM | buy | $1.78 | $0.2485 | 0.002622 | 0.0003659 | 7.16 | 0x28...0af6 |