- WhatToFarm
- BNB Chain
- ApeSwap
- SING-WBNB LPs
Info about SING-WBNB pair
- Pooled SING:
- 265,857.51
- Pooled WBNB:
- $1.62
SING/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SING token on DEX ApeSwap is $0.003688. SING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SING token contract is 0x23894C0ce2d79B79Ea33A4D02e67ae843Ef6e563 with a market cap $13,572.73. The liquidity pool contract is 0xDd5F9a9f05a9680867936C878Ae6Db4C9Dab5C37 with total value locked (TVL) of $1,961.35. The SING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SING/WBNB now?
The current liquidity of SING/WBNB with the contract address 0xDd5F9a9f05a9680867936C878Ae6Db4C9Dab5C37 is $1,961.35.
How many transactions are there in the SING/WBNB pool in the last 24 hours?
The total transactions of SING/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SING/WBNB pool in the last 24 hours?
SING/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SING to WBNB?
The exchange rate of 1 SING to WBNB is 0.000006078, captured at 7:45 PM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.003688 today.
SING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 6:37:38 AM | sell | $1.81 | $0.003688 | 0.00 | 0.056078 | 489.53 | 0x5e...487f | |
| 2024.04.22 | 5:38:48 AM | sell | $2.64 | $0.003673 | 0.00 | 0.056106 | 719.01 | 0xe8...0ce2 | |
| 2024.04.22 | 3:31:56 AM | sell | $7.32 | $0.003678 | 0.01 | 0.056169 | 1 990.25 | 0x46...9a61 | |
| 2024.04.22 | 2:59:05 AM | sell | $0.80 | $0.003624 | 0.00 | 0.056221 | 220.95 | 0xf0...6944 | |
| 2024.04.21 | 8:24:41 AM | sell | $0.88 | $0.003609 | 0.00 | 0.056232 | 244.59 | 0x60...2659 | |
| 2024.04.15 | 7:36:55 AM | sell | $12.01 | $0.003653 | 0.02 | 0.056317 | 3 288.54 | 0xd7...47df | |
| 2024.04.12 | 6:18:25 AM | sell | $5.74 | $0.003737 | 0.01 | 0.055973 | 1 536.75 | 0x46...3627 | |
| 2024.04.11 | 4:46:43 AM | sell | $2.49 | $0.003688 | 0.00 | 0.056023 | 673.86 | 0xd4...2cd0 | |
| 2024.03.29 | 5:10:48 AM | sell | $10.62 | $0.003739 | 0.02 | 0.056103 | 2 839.97 | 0x19...928e | |
| 2024.03.25 | 5:14:18 AM | sell | $7.25 | $0.003653 | 0.01 | 0.056215 | 1 983.39 | 0xd7...24f6 | |
| 2024.03.19 | 8:51:44 AM | buy | $19.35 | $0.003144 | 0.04 | 0.056143 | 6 154.90 | 0x6e...5014 | |
| 2024.03.15 | 11:47:48 PM | sell | $10.72 | $0.003758 | 0.02 | 0.056042 | 2 853.74 | 0xfd...6668 | |
| 2024.03.13 | 10:17:21 PM | sell | $10.13 | $0.003724 | 0.02 | 0.05617 | 2 720.69 | 0x37...1f63 | |
| 2024.03.13 | 11:11:31 AM | sell | $9.88 | $0.003718 | 0.02 | 0.056298 | 2 658.40 | 0x2a...d908 | |
| 2024.03.13 | 8:08:53 AM | sell | $10.23 | $0.00363 | 0.02 | 0.056432 | 2 819.00 | 0x3f...8cae | |
| 2024.03.12 | 2:56:30 PM | sell | $9.25 | $0.003571 | 0.02 | 0.056568 | 2 588.96 | 0x38...5de9 |