Info about SHILL-BUSD pair
- Pooled SHILL:
- 8.89M
- Pooled BUSD:
- $1,430.57
SHILL/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001603. SHILL price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $221.54. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $160,311.10. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,861.14. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,861.14.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $221.54 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0001603, captured at 1:31 PM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0001603 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:50:35 PM | buy | $8.07 | $0.0001603 | 8.07 | 0.0001603 | 50,355.57 | 0xb1...4908 | |
| 03/09/2026 | 12:46:19 PM | sell | $4.18 | $0.0001592 | 4.18 | 0.0001592 | 26,304.72 | 0x55...1c9a | |
| 03/09/2026 | 12:46:18 PM | buy | $13.82 | $0.0001587 | 13.82 | 0.0001587 | 87,057.98 | 0xe4...368a | |
| 03/09/2026 | 12:45:05 PM | buy | $10.48 | $0.000156 | 10.48 | 0.000156 | 67,154.07 | 0x45...d01e | |
| 03/09/2026 | 12:45:02 PM | buy | $3.96 | $0.0001544 | 3.96 | 0.0001544 | 25,692.23 | 0x7e...3878 | |
| 03/09/2026 | 12:43:49 PM | buy | $1.76 | $0.0001538 | 1.76 | 0.0001538 | 11,488.03 | 0xcc...f8ee | |
| 03/09/2026 | 11:18:51 AM | sell | $1.37 | $0.0001532 | 1.37 | 0.0001532 | 8,990.47 | 0x1c...d9b2 | |
| 03/09/2026 | 10:46:33 AM | sell | $0.7182 | $0.0001534 | 0.7182 | 0.0001534 | 4,681.04 | 0xd2...6b2e | |
| 03/09/2026 | 10:22:39 AM | sell | $0.3042 | $0.0001535 | 0.3042 | 0.0001535 | 1,981.71 | 0x7a...0215 | |
| 03/09/2026 | 10:22:05 AM | buy | $5.37 | $0.0001536 | 5.37 | 0.0001536 | 35,010.63 | 0xcf...b79d | |
| 03/09/2026 | 10:16:32 AM | sell | $0.01666 | $0.0001524 | 0.01666 | 0.0001524 | 109.37 | 0xf0...e6b7 | |
| 03/09/2026 | 9:36:03 AM | buy | $2.77 | $0.0001527 | 2.77 | 0.0001527 | 18,139.27 | 0x76...7a37 | |
| 03/09/2026 | 9:19:55 AM | buy | $0.6869 | $0.0001523 | 0.6869 | 0.0001523 | 4,508.94 | 0x0e...67fb | |
| 03/09/2026 | 8:26:26 AM | buy | $1.13 | $0.0001521 | 1.13 | 0.0001521 | 7,427.39 | 0x8b...6e67 | |
| 03/09/2026 | 7:14:57 AM | sell | $1.5 | $0.0001515 | 1.5 | 0.0001515 | 9,901.25 | 0x5a...de2d | |
| 03/09/2026 | 6:04:19 AM | buy | $1.52 | $0.0001521 | 1.52 | 0.0001521 | 10,012.63 | 0x17...12b9 | |
| 03/09/2026 | 5:13:12 AM | buy | $0.01015 | $0.000152 | 0.01015 | 0.000152 | 66.77 | 0xa3...8168 | |
| 03/09/2026 | 4:17:03 AM | buy | $0.01303 | $0.000152 | 0.01303 | 0.000152 | 85.77 | 0xf6...9daa | |
| 03/09/2026 | 3:19:37 AM | buy | $2.95 | $0.0001516 | 2.95 | 0.0001516 | 19,487.19 | 0xbf...550d | |
| 03/09/2026 | 3:10:59 AM | buy | $2.72 | $0.000151 | 2.72 | 0.000151 | 18,015.59 | 0x80...a0a7 |