WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001603
Price
0.0001603 BUSD
TVL
$2,861.14
MKT CAP
$160.3K
5m
0%
1h
4.19%
4h
5.23%
24h
5.80%
Share
TXNS
42
Buys
31
Sells
11
Volume
222
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
8.89M
Pooled BUSD:
$1,430.57

SHILL/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001603. SHILL price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $221.54. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $160,311.10. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,861.14. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,861.14.

The total transactions of SHILL/BUSD is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

SHILL/BUSD pool has a trading volume of $221.54 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001603, captured at 1:31 PM UTC.

The price of converting 1 SHILL to USD is $0.0001603 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/202612:50:35 PMbuy$8.07$0.00016038.070.000160350,355.57
0x84a...5B6a
0xb1...4908
03/09/202612:46:19 PMsell$4.18$0.00015924.180.000159226,304.72
0x051...BA88
0x55...1c9a
03/09/202612:46:18 PMbuy$13.82$0.000158713.820.000158787,057.98
0x055...7066
0xe4...368a
03/09/202612:45:05 PMbuy$10.48$0.00015610.480.00015667,154.07
0x999...0515
0x45...d01e
03/09/202612:45:02 PMbuy$3.96$0.00015443.960.000154425,692.23
0xB5C...52a5
0x7e...3878
03/09/202612:43:49 PMbuy$1.76$0.00015381.760.000153811,488.03
0xbA4...F569
0xcc...f8ee
03/09/202611:18:51 AMsell$1.37$0.00015321.370.00015328,990.47
0x8AD...E63E
0x1c...d9b2
03/09/202610:46:33 AMsell$0.7182$0.00015340.71820.00015344,681.04
0x150...8864
0xd2...6b2e
03/09/202610:22:39 AMsell$0.3042$0.00015350.30420.00015351,981.71
0x7AF...195b
0x7a...0215
03/09/202610:22:05 AMbuy$5.37$0.00015365.370.000153635,010.63
0xcBb...fF96
0xcf...b79d
03/09/202610:16:32 AMsell$0.01666$0.00015240.016660.0001524109.37
0x000...94BF
0xf0...e6b7
03/09/20269:36:03 AMbuy$2.77$0.00015272.770.000152718,139.27
0x679...1111
0x76...7a37
03/09/20269:19:55 AMbuy$0.6869$0.00015230.68690.00015234,508.94
0x150...8864
0x0e...67fb
03/09/20268:26:26 AMbuy$1.13$0.00015211.130.00015217,427.39
0x8AD...E63E
0x8b...6e67
03/09/20267:14:57 AMsell$1.5$0.00015151.50.00015159,901.25
0x150...8864
0x5a...de2d
03/09/20266:04:19 AMbuy$1.52$0.00015211.520.000152110,012.63
0x113...94CB
0x17...12b9
03/09/20265:13:12 AMbuy$0.01015$0.0001520.010150.00015266.77
0x7AF...195b
0xa3...8168
03/09/20264:17:03 AMbuy$0.01303$0.0001520.013030.00015285.77
0x7AF...195b
0xf6...9daa
03/09/20263:19:37 AMbuy$2.95$0.00015162.950.000151619,487.19
0x33a...4444
0xbf...550d
03/09/20263:10:59 AMbuy$2.72$0.0001512.720.00015118,015.59
0x03a...5770
0x80...a0a7