- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 6.05M
- Pooled BUSD:
- $2,047.44
SHILL/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of SHILL token on DEX ApeSwap is $0.0003389. SHILL price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,425.06. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $338,479.61. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $4,094.89. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $4,094.89.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $1,425.06 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0003389, captured at 8:06 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0003389 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:00:25 AM | sell | $7.09 | $0.0003389 | 7.09 | 0.0003389 | 20,922.17 | 0x53...7289 | |
| 05/09/2025 | 7:38:10 AM | sell | $1.45 | $0.0003403 | 1.45 | 0.0003403 | 4,268.29 | 0x4a...12a1 | |
| 05/09/2025 | 7:37:55 AM | sell | $1.02 | $0.0003408 | 1.02 | 0.0003408 | 3,009.32 | 0xd0...eed4 | |
| 05/09/2025 | 7:37:38 AM | sell | $6.26 | $0.000342 | 6.26 | 0.000342 | 18,303.89 | 0x1d...310c | |
| 05/09/2025 | 7:28:38 AM | buy | $2.42 | $0.000344 | 2.42 | 0.000344 | 7,042.55 | 0xaa...f170 | |
| 05/09/2025 | 6:36:17 AM | buy | $1.45 | $0.0003433 | 1.45 | 0.0003433 | 4,238.74 | 0x39...70c2 | |
| 05/09/2025 | 6:15:47 AM | buy | $0.7807 | $0.000343 | 0.7807 | 0.000343 | 2,276.06 | 0x90...d703 | |
| 05/09/2025 | 3:40:17 AM | buy | $0.9476 | $0.0003427 | 0.9476 | 0.0003427 | 2,765.03 | 0xcb...ca06 | |
| 05/09/2025 | 3:38:05 AM | buy | $6.53 | $0.0003414 | 6.53 | 0.0003414 | 19,126.19 | 0xb2...b217 | |
| 05/08/2025 | 11:52:46 PM | buy | $2.12 | $0.00034 | 2.12 | 0.00034 | 6,247.81 | 0x03...3a4d | |
| 05/08/2025 | 9:36:20 PM | buy | $0.007816 | $0.0003396 | 0.007816 | 0.0003396 | 23.01 | 0xb8...dec2 | |
| 05/08/2025 | 9:35:50 PM | buy | $2.02 | $0.0003393 | 2.02 | 0.0003393 | 5,969.26 | 0x47...7f8b | |
| 05/08/2025 | 8:47:34 PM | buy | $6.07 | $0.000338 | 6.07 | 0.000338 | 17,957.57 | 0x7f...2aba | |
| 05/08/2025 | 8:47:32 PM | sell | $13.23 | $0.0003378 | 13.23 | 0.0003378 | 39,185.8 | 0xcc...8371 | |
| 05/08/2025 | 7:10:05 PM | sell | $0.8241 | $0.0003401 | 0.8241 | 0.0003401 | 2,422.81 | 0xf0...8fce | |
| 05/08/2025 | 6:44:08 PM | sell | $0.653 | $0.0003404 | 0.653 | 0.0003404 | 1,918.27 | 0x1b...9afd | |
| 05/08/2025 | 6:42:56 PM | sell | $0.4997 | $0.0003406 | 0.4997 | 0.0003406 | 1,467.14 | 0x15...8cab | |
| 05/08/2025 | 6:42:37 PM | sell | $1.76 | $0.0003409 | 1.76 | 0.0003409 | 5,189.56 | 0x5f...3bf5 | |
| 05/08/2025 | 6:29:44 PM | sell | $0.5638 | $0.0003413 | 0.5638 | 0.0003413 | 1,651.86 | 0xea...c27a | |
| 05/08/2025 | 6:26:17 PM | sell | $3.2 | $0.0003419 | 3.2 | 0.0003419 | 9,384.28 | 0xe3...5d7f |