WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.000152
Price
0.000152 BUSD
TVL
$2,778.14
MKT CAP
$152K
5m
0%
1h
0.00%
4h
-1.31%
24h
-0.43%
Share
TXNS
32
Buys
25
Sells
7
Volume
177
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
9.16M
Pooled BUSD:
$1,389.07

SHILL/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of SHILL token on DEX ApeSwap is $0.000152. SHILL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $177.40. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $152,014.21. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,778.15. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,778.15.

The total transactions of SHILL/BUSD is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

SHILL/BUSD pool has a trading volume of $177.40 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.000152, captured at 5:44 AM UTC.

The price of converting 1 SHILL to USD is $0.000152 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20265:13:12 AMbuy$0.01015$0.0001520.010150.00015266.77
0x7AF...195b
0xa3...8168
03/09/20264:17:03 AMbuy$0.01303$0.0001520.013030.00015285.77
0x7AF...195b
0xf6...9daa
03/09/20263:19:37 AMbuy$2.95$0.00015162.950.000151619,487.19
0x33a...4444
0xbf...550d
03/09/20263:10:59 AMbuy$2.72$0.0001512.720.00015118,015.59
0x03a...5770
0x80...a0a7
03/09/20262:55:21 AMsell$33.26$0.000150233.260.0001502221,363.71
0x463...027D
0x7b...c25d
03/09/20262:55:21 AMbuy$4.23$0.00014774.230.000147728,690.73
0x999...0515
0x63...ac98
03/09/20262:55:22 AMbuy$11.91$0.000149411.910.000149479,724.12
0x999...0515
0x4e...0e14
03/09/20262:37:43 AMbuy$1.99$0.00015431.990.000154312,951.12
0x58f...193c
0x4b...b096
03/09/20262:12:23 AMbuy$0.5089$0.0001540.50890.0001543,304.37
0x58f...193c
0xd0...eedc
03/09/202612:38:36 AMbuy$2.19$0.00015372.190.000153714,275.27
0x58f...193c
0x9b...b925
03/08/202611:32:05 PMbuy$0.6548$0.00015340.65480.00015344,268.4
0x58f...193c
0xd9...7500
03/08/202611:32:00 PMbuy$0.57$0.00015320.570.00015323,718.66
0x7AF...195b
0x33...6f52
03/08/202611:25:33 PMbuy$2.99$0.00015292.990.000152919,608.93
0x276...7b03
0xfd...1cde
03/08/20269:46:00 PMbuy$30.98$0.000149130.980.0001491207,703.17
0x64C...4477
0xbd...b811
03/08/20269:46:00 PMsell$45.01$0.0001545.010.00015299,916.41
0x1dC...B4d8
0xca...139e
03/08/20269:30:01 PMbuy$6.72$0.00015496.720.000154943,405.08
0x999...0515
0xc4...0d55
03/08/20269:29:08 PMbuy$4.12$0.00015374.120.000153726,827.1
0x999...0515
0xe0...d365
03/08/20269:27:09 PMbuy$0.5992$0.00015320.59920.00015323,910.76
0x150...8864
0x26...838e
03/08/20269:26:57 PMbuy$0.8267$0.0001530.82670.0001535,401.26
0xC3f...FD1d
0x1e...d188
03/08/20269:25:53 PMbuy$2.68$0.00015182.680.000151817,700.1
0xD80...caff
0x22...f7a2