WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00004146
Price
0.00004146 BUSD
TVL
$1,460.13
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
20.27%
Share
TXNS
12
Buys
11
Sells
1
Volume
65
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
17.62M
Pooled BUSD:
$730.06

SHILL/BUSD price stats on BNB Chain

As of April 24, 2026, the current price of SHILL token on DEX ApeSwap is $0.00004146. SHILL price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.07. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $41,468.82. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,460.14. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,460.14.

The total transactions of SHILL/BUSD is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

SHILL/BUSD pool has a trading volume of $65.07 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00004146, captured at 8:44 PM UTC.

The price of converting 1 SHILL to USD is $0.00004146 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20261:12:40 PMbuy$0.8091$0.000041460.80910.0000414619,511.64
0xC3f...FD1d
0x59...6781
04/24/20268:27:50 AMbuy$0.5099$0.000041390.50990.0000413912,318.65
0x58f...193c
0x57...c85f
04/24/20263:40:21 AMbuy$0.8849$0.000041310.88490.0000413121,419.02
0x7AF...195b
0x8f...65a1
04/24/20263:06:50 AMsell$0.02403$0.00004110.024030.0000411584.87
0x7AF...195b
0xde...4dc2
04/24/20263:06:47 AMbuy$21.66$0.0000395221.660.00003952548,023.57
0xc18...661a
0x0a...cf2a
04/24/20263:06:47 AMbuy$4.58$0.0000414.580.000041111,814.01
0x999...0515
0x0d...a8db
04/23/20269:21:05 PMbuy$2.6$0.00003822.60.000038268,262.08
0x565...684C
0xd0...29ff
04/23/20269:19:18 PMbuy$9.46$0.000037549.460.00003754252,169.3
0x565...684C
0xe4...f1eb
04/23/20269:17:05 PMbuy$9.32$0.000036539.320.00003653255,262.52
0x565...684C
0x5f...9c86
04/23/20269:09:16 PMbuy$10.44$0.0000354910.440.00003549294,230.56
0x565...684C
0x96...726f
04/23/20262:43:00 PMbuy$4.27$0.000034724.270.00003472123,068.69
0x4c9...49CB
0x29...8ed1
04/23/20261:36:57 PMbuy$0.4761$0.000034480.47610.0000344813,810.43
0x58f...193c
0x62...3316
04/23/202610:46:02 AMbuy$1.88$0.000034351.880.0000343554,839.1
0x190...17C4
0x70...763c
04/23/202610:02:34 AMsell$0.1162$0.000034120.11620.000034123,406.6
0x150...8864
0x75...5630
04/23/202610:02:30 AMsell$0.6482$0.000034160.64820.0000341618,972.75
0x58f...193c
0xf6...3cf5
04/23/20262:41:22 AMsell$1.29$0.000034261.290.0000342637,912.52
0x150...8864
0x37...da0d
04/22/202611:52:15 PMsell$1.03$0.000034391.030.0000343930,013.47
0x58f...193c
0xa8...b19b
04/22/202610:34:40 PMsell$0.5635$0.000034470.56350.0000344716,346.4
0x7AF...195b
0xb9...8481
04/22/20268:04:38 PMsell$1.12$0.000034551.120.0000345532,442.17
0x7AF...195b
0xb3...7e93
04/22/20262:47:32 PMsell$0.2604$0.000034630.26040.000034637,520
0x4c9...49CB
0xd1...1464