WhatToFarm
/
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0003389
Price
0.0003389 BUSD
TVL
$4,094.88
MKT CAP
$338.5K
5m
0%
1h
-1.47%
4h
-1.18%
24h
-14.15%
Share
TXNS
135
Buys
87
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
6.05M
Pooled BUSD:
$2,047.44

SHILL/BUSD price stats on BNB Chain

As of May 9, 2025, the current price of SHILL token on DEX ApeSwap is $0.0003389. SHILL price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,425.06. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $338,479.61. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $4,094.89. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $4,094.89.

The total transactions of SHILL/BUSD is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.

SHILL/BUSD pool has a trading volume of $1,425.06 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0003389, captured at 8:06 AM UTC.

The price of converting 1 SHILL to USD is $0.0003389 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20258:00:25 AMsell$7.09$0.00033897.090.000338920,922.170x53...7289
05/09/20257:38:10 AMsell$1.45$0.00034031.450.00034034,268.290x4a...12a1
05/09/20257:37:55 AMsell$1.02$0.00034081.020.00034083,009.320xd0...eed4
05/09/20257:37:38 AMsell$6.26$0.0003426.260.00034218,303.890x1d...310c
05/09/20257:28:38 AMbuy$2.42$0.0003442.420.0003447,042.550xaa...f170
05/09/20256:36:17 AMbuy$1.45$0.00034331.450.00034334,238.740x39...70c2
05/09/20256:15:47 AMbuy$0.7807$0.0003430.78070.0003432,276.060x90...d703
05/09/20253:40:17 AMbuy$0.9476$0.00034270.94760.00034272,765.030xcb...ca06
05/09/20253:38:05 AMbuy$6.53$0.00034146.530.000341419,126.190xb2...b217
05/08/202511:52:46 PMbuy$2.12$0.000342.120.000346,247.810x03...3a4d
05/08/20259:36:20 PMbuy$0.007816$0.00033960.0078160.000339623.010xb8...dec2
05/08/20259:35:50 PMbuy$2.02$0.00033932.020.00033935,969.260x47...7f8b
05/08/20258:47:34 PMbuy$6.07$0.0003386.070.00033817,957.570x7f...2aba
05/08/20258:47:32 PMsell$13.23$0.000337813.230.000337839,185.80xcc...8371
05/08/20257:10:05 PMsell$0.8241$0.00034010.82410.00034012,422.810xf0...8fce
05/08/20256:44:08 PMsell$0.653$0.00034040.6530.00034041,918.270x1b...9afd
05/08/20256:42:56 PMsell$0.4997$0.00034060.49970.00034061,467.140x15...8cab
05/08/20256:42:37 PMsell$1.76$0.00034091.760.00034095,189.560x5f...3bf5
05/08/20256:29:44 PMsell$0.5638$0.00034130.56380.00034131,651.860xea...c27a
05/08/20256:26:17 PMsell$3.2$0.00034193.20.00034199,384.280xe3...5d7f