WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00008144
Price
0.00008144 BUSD
TVL
$2,016.97
MKT CAP
$81.4K
5m
0%
1h
-7.21%
4h
-9.94%
24h
-5.38%
Share
TXNS
14
Buys
5
Sells
9
Volume
121
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
12.73M
Pooled BUSD:
$1,008.48

SHILL/BUSD price stats on BNB Chain

As of December 7, 2025, the current price of SHILL token on DEX ApeSwap is $0.00008144. SHILL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $121.32. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $81,443.25. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,016.97. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,016.97.

The total transactions of SHILL/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SHILL/BUSD pool has a trading volume of $121.32 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00008144, captured at 3:02 PM UTC.

The price of converting 1 SHILL to USD is $0.00008144 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/07/20252:30:50 PMsell$29.89$0.0000814429.890.00008144367,115.26
0xF18...D015
0x9c...06f1
12/07/20252:27:37 PMsell$5.73$0.000084325.730.0000843267,957.57
0x4fC...6Cc8
0xc6...6e5e
12/07/20252:24:35 PMsell$10.21$0.0000856110.210.00008561119,292.86
0x999...0515
0x52...a2e6
12/07/20251:55:39 PMsell$4.9$0.000086854.90.0000868556,478.17
0x5EF...F5A8
0xf9...9271
12/07/20251:51:18 PMsell$6.19$0.000087776.190.0000877770,566.44
0x999...0515
0xf7...d0ad
12/07/20251:27:27 PMsell$8.32$0.000088978.320.0000889793,581.71
0x999...0515
0x4c...1a58
12/07/202511:33:12 AMsell$9$0.0000904290.0000904299,626.83
0x999...0515
0x11...2635
12/07/202511:33:11 AMsell$5.07$0.000091615.070.0000916155,447.39
0x30c...424a
0x13...c90f
12/07/20259:55:46 AMsell$1.4$0.000092161.40.0000921615,204.86
0x8AD...E63E
0xd8...5d3d
12/07/20256:02:14 AMbuy$14.64$0.000091414.640.0000914160,193.42
0x329...E6a2
0xe7...645f
12/07/20255:34:40 AMbuy$17.16$0.0000887417.160.00008874193,420.65
0x999...0515
0xfa...6eed
12/07/20254:49:17 AMbuy$4.33$0.000086964.330.0000869649,889.72
0x253...3087
0xb3...0041
12/06/20254:49:35 PMbuy$2.16$0.000086432.160.0000864325,034
0xe09...5268
0xbd...bd8d
12/06/20254:02:29 PMbuy$2.24$0.000086072.240.0000860726,137.21
0x695...F122
0xaa...5616
12/06/20252:20:30 PMbuy$3.41$0.00008563.410.000085639,918.31
0x111...6051
0x9d...8134
12/06/20251:58:58 PMbuy$1.7$0.000085191.70.0000851919,977.66
0xe09...5268
0xb9...a0b5
12/06/20251:29:28 PMbuy$0.862$0.000084980.8620.0000849810,143.72
0x150...8864
0xbd...04d4
12/06/202511:03:46 AMbuy$0.8728$0.000084840.87280.0000848410,287.99
0x150...8864
0xb1...1d09
12/06/202511:03:39 AMbuy$1.16$0.000084671.160.0000846713,764.96
0x961...3118
0xf1...8673
12/06/202510:43:30 AMbuy$4.07$0.000084244.070.0000842448,353.87
0x999...0515
0x4a...315c