- WhatToFarm
- BNB Chain
- ApeSwap
- BUSD-SHILL LPs
Info about BUSD-SHILL pair
- Pooled BUSD:
- 1,773.59
- Pooled SHILL:
- $7.24M
BUSD/SHILL price stats on BNB Chain
As of September 18, 2025, the current price of BUSD token on DEX ApeSwap is $1. BUSD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.89. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $3,547.20. The BUSD/SHILL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/SHILL now?
The current liquidity of BUSD/SHILL with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $3,547.20.
How many transactions are there in the BUSD/SHILL pool in the last 24 hours?
The total transactions of BUSD/SHILL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUSD/SHILL pool in the last 24 hours?
BUSD/SHILL pool has a trading volume of $49.89 in the last 24 hours.
What is the exchange rate of 1 BUSD to SHILL?
The exchange rate of 1 BUSD to SHILL is 4,083.69, captured at 8:07 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-SHILL price chart
| Date | Time | Price $ | Price SHILL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:36:36 AM | sell | $2.9 | $0.0002448 | 2.9 | 0.0002448 | 11,844.64 | 0xd7...b008 | |
| 09/18/2025 | 5:17:40 AM | sell | $10.99 | $0.0002467 | 10.99 | 0.0002467 | 44,540.23 | 0x45...56d7 | |
| 09/18/2025 | 5:17:37 AM | sell | $7.92 | $0.0002494 | 7.92 | 0.0002494 | 31,771.99 | 0x7b...13fc | |
| 09/18/2025 | 4:56:55 AM | buy | $3.58 | $0.000251 | 3.58 | 0.000251 | 14,268.54 | 0x97...927a | |
| 09/18/2025 | 1:49:02 AM | buy | $3.37 | $0.00025 | 3.37 | 0.00025 | 13,509.72 | 0xcc...ec72 | |
| 09/17/2025 | 10:43:15 PM | buy | $6.3 | $0.0002487 | 6.3 | 0.0002487 | 25,334.28 | 0xb9...6626 | |
| 09/17/2025 | 10:30:06 PM | buy | $6.31 | $0.0002469 | 6.31 | 0.0002469 | 25,584.7 | 0x00...b45a | |
| 09/17/2025 | 10:22:01 PM | buy | $4.45 | $0.0002454 | 4.45 | 0.0002454 | 18,159.95 | 0x2e...0ab7 | |
| 09/17/2025 | 9:54:37 PM | buy | $2.9 | $0.0002444 | 2.9 | 0.0002444 | 11,883.03 | 0x39...d674 | |
| 09/17/2025 | 10:01:10 AM | buy | $1.13 | $0.0002438 | 1.13 | 0.0002438 | 4,640.06 | 0x4f...d071 | |
| 09/17/2025 | 5:03:20 AM | sell | $2.33 | $0.000243 | 2.33 | 0.000243 | 9,606.34 | 0x08...20b7 | |
| 09/17/2025 | 2:42:14 AM | sell | $7.7 | $0.0002444 | 7.7 | 0.0002444 | 31,500 | 0x3f...bd2a | |
| 09/16/2025 | 10:21:33 PM | sell | $10.37 | $0.0002469 | 10.37 | 0.0002469 | 41,999.99 | 0x08...9860 | |
| 09/16/2025 | 7:07:25 PM | sell | $1.2 | $0.0002485 | 1.2 | 0.0002485 | 4,858.07 | 0x27...93fa | |
| 09/16/2025 | 6:04:38 PM | sell | $24.55 | $0.0002521 | 24.55 | 0.0002521 | 97,375.98 | 0x5f...8b2c | |
| 09/16/2025 | 6:04:18 PM | buy | $4.41 | $0.000256 | 4.41 | 0.000256 | 17,259.29 | 0x58...e1aa | |
| 09/16/2025 | 6:04:00 PM | buy | $30.59 | $0.0002548 | 30.59 | 0.0002548 | 133,909.45 | 0x6b...3e96 | |
| 09/16/2025 | 6:04:10 PM | sell | $37.34 | $0.0002596 | 37.34 | 0.0002596 | 143,839.17 | 0xfa...2215 | |
| 09/16/2025 | 6:04:00 PM | buy | $6.88 | $0.0002548 | 6.88 | 0.0002548 | 29,465.49 | 0x53...2793 | |
| 09/16/2025 | 6:04:10 PM | buy | $113.37 | $0.0002497 | 113.37 | 0.0002497 | 453,990.88 | 0x6e...26e1 |