WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00002672
Price
0.00002672 BUSD
TVL
$1,177.78
MKT CAP
$26.7K
5m
0%
1h
0%
4h
-4.44%
24h
-5.12%
Share
TXNS
6
Buys
1
Sells
5
Volume
17
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
22.02M
Pooled BUSD:
$588.89

SHILL/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of SHILL token on DEX ApeSwap is $0.00002672. SHILL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.05. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $26,728.86. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,177.79. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,177.79.

The total transactions of SHILL/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHILL/BUSD pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00002672, captured at 6:52 AM UTC.

The price of converting 1 SHILL to USD is $0.00002672 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20263:42:03 AMsell$0.9593$0.000026720.95930.0000267235,891.92
0xd0E...3042
0x22...dfec
09/07/20262:35:51 AMsell$11.19$0.0000273711.190.00002737409,004.89
0xA27...7bF6
0x7f...1cd3
09/06/202611:48:34 PMbuy$0.7746$0.000027960.77460.0000279627,694.78
0xd0E...3042
0x00...a44c
09/06/20262:31:56 PMsell$1.88$0.00002791.880.000027967,553.3
0x1f7...54F5
0xae...650e
09/06/20267:39:54 AMsell$1.52$0.000028061.520.0000280654,390.72
0xd0E...3042
0x82...18de
09/06/20267:08:06 AMsell$0.7043$0.000028170.70430.0000281725,000.26
0xd0E...3042
0x16...6b3c
09/06/20262:09:25 AMsell$1.32$0.000028261.320.0000282646,710.8
0xd0E...3042
0x6c...fea1
09/05/20264:57:13 PMbuy$1.78$0.000028351.780.0000283562,971.85
0x8f5...10CA
0x0c...b5ef
09/05/20262:34:17 PMbuy$2.38$0.000028162.380.0000281684,860.59
0x75e...02Aa
0x76...6731
09/05/202612:52:13 PMbuy$2.36$0.000027942.360.0000279484,672.7
0x999...7737
0x6c...33f4
09/05/202611:11:32 AMbuy$1.99$0.000027731.990.0000277371,872.97
0xd0E...3042
0x18...0acd
09/05/20268:18:17 AMbuy$2.51$0.000027532.510.0000275391,223.1
0x999...80a1
0x70...3081
09/05/20267:58:04 AMbuy$1.69$0.000027331.690.0000273362,150.65
0x8f5...10CA
0x32...7c18
09/05/20267:21:55 AMbuy$1.7$0.000027181.70.0000271862,794.04
0xd0E...3042
0xe9...f780
09/05/20266:59:17 AMbuy$1$0.0000270510.0000270537,083.68
0xd0E...3042
0x2d...4960
09/04/202611:50:45 PMbuy$0.061783$0.000027010.0617830.000027010.006603
0x3a7...193A
0x27...b7e4
09/04/202611:35:57 PMbuy$0.068917$0.000027010.0689170.000027010.03301
0x905...48cd
0xc9...2094
09/04/20267:37:15 PMbuy$0.01688$0.000027010.016880.00002701625.21
0x8f5...10CA
0x81...a0fe
09/04/20267:24:08 PMsell$3.04$0.000027043.040.00002704112,570.41
0xE40...A8E5
0xf7...a0e2
09/04/20265:31:56 PMsell$3.69$0.000027353.690.00002735135,000
0xE40...A8E5
0x36...3c2e