- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 9.38M
- Pooled BUSD:
- $1,345.48
SHILL/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001436. SHILL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.21. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $143,633.39. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,690.96. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,690.96.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $18.21 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0001436, captured at 5:31 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0001436 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:41:03 PM | buy | $0.9554 | $0.0001436 | 0.9554 | 0.0001436 | 6,651.96 | 0x8b...0c8d | |
| 01/27/2026 | 10:38:30 PM | buy | $0.7258 | $0.0001434 | 0.7258 | 0.0001434 | 5,060.01 | 0xe2...4f06 | |
| 01/27/2026 | 5:53:47 PM | sell | $0.05496 | $0.0001428 | 0.05496 | 0.0001428 | 384.91 | 0xcd...e8bd | |
| 01/27/2026 | 5:19:13 PM | sell | $2.98 | $0.0001431 | 2.98 | 0.0001431 | 20,831.25 | 0x5d...42b8 | |
| 01/27/2026 | 4:43:18 PM | sell | $1.35 | $0.0001435 | 1.35 | 0.0001435 | 9,450.08 | 0x6c...b17d | |
| 01/27/2026 | 4:42:21 PM | buy | $0.00381 | $0.0001443 | 0.00381 | 0.0001443 | 26.4 | 0x9b...e6ee | |
| 01/27/2026 | 4:42:14 PM | sell | $3.34 | $0.000144 | 3.34 | 0.000144 | 23,188.13 | 0x30...c280 | |
| 01/27/2026 | 4:32:39 PM | buy | $2.35 | $0.0001444 | 2.35 | 0.0001444 | 16,264.19 | 0x1d...e0ea | |
| 01/27/2026 | 4:32:39 PM | buy | $1.34 | $0.0001448 | 1.34 | 0.0001448 | 9,310.84 | 0x30...e978 | |
| 01/27/2026 | 4:17:19 AM | buy | $1.61 | $0.000144 | 1.61 | 0.000144 | 11,209.86 | 0x7b...448d | |
| 01/27/2026 | 2:52:17 AM | buy | $1.2 | $0.0001437 | 1.2 | 0.0001437 | 8,381.7 | 0xad...8743 | |
| 01/27/2026 | 2:10:14 AM | buy | $1.28 | $0.0001435 | 1.28 | 0.0001435 | 8,988.22 | 0x2f...bded | |
| 01/26/2026 | 11:45:45 PM | buy | $0.9837 | $0.0001432 | 0.9837 | 0.0001432 | 6,867.18 | 0x22...0b3d | |
| 01/26/2026 | 11:28:26 PM | sell | $0.04554 | $0.0001425 | 0.04554 | 0.0001425 | 319.38 | 0x83...d1d3 | |
| 01/26/2026 | 9:19:15 PM | sell | $0.05189 | $0.0001425 | 0.05189 | 0.0001425 | 363.93 | 0x26...9888 | |
| 01/26/2026 | 8:41:09 PM | sell | $0.0427 | $0.0001426 | 0.0427 | 0.0001426 | 299.48 | 0xc9...c6cb | |
| 01/26/2026 | 8:17:35 PM | sell | $0.05507 | $0.0001426 | 0.05507 | 0.0001426 | 386.18 | 0xc3...e577 | |
| 01/26/2026 | 6:38:09 PM | buy | $1.28 | $0.000143 | 1.28 | 0.000143 | 8,998.58 | 0xb5...8643 | |
| 01/26/2026 | 6:38:08 PM | sell | $0.04586 | $0.0001423 | 0.04586 | 0.0001423 | 322.17 | 0xac...b801 | |
| 01/26/2026 | 6:29:05 PM | buy | $0.8698 | $0.0001428 | 0.8698 | 0.0001428 | 6,089.51 | 0x48...167a |