WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00002114
Price
0.00002114 BUSD
TVL
$1,046.56
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
24.75M
Pooled BUSD:
$523.28

SHILL/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of SHILL token on DEX ApeSwap is $0.00002114. SHILL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.78. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $21,141.30. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,046.57. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,046.57.

The total transactions of SHILL/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHILL/BUSD pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00002114, captured at 5:53 PM UTC.

The price of converting 1 SHILL to USD is $0.00002114 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20266:16:12 AMbuy$1.09$0.000021141.090.0000211451,981.81
0xC13...562A
0x67...24ea
08/02/20265:50:14 AMbuy$0.7783$0.000021060.77830.0000210636,946.7
0x8f5...10CA
0x33...0fe4
08/02/20263:51:55 AMbuy$0.811$0.0000210.8110.00002138,619.95
0x8f5...10CA
0x4d...3598
08/02/20262:33:18 AMbuy$0.7899$0.000020930.78990.0000209337,731.47
0x8f5...10CA
0x37...5db0
08/01/202611:05:59 PMbuy$1.32$0.000020851.320.0000208563,550.33
0x4e2...E7f8
0xc9...f1ea
08/01/20263:09:36 PMsell$0.7169$0.000020790.71690.0000207934,475.16
0x8f5...10CA
0xa6...c7bf
08/01/202611:09:18 AMsell$1.26$0.000020871.260.0000208760,396.74
0x8f5...10CA
0xf6...be1e
08/01/20264:28:03 AMsell$1$0.0000209610.0000209647,700.95
0xb1C...5FD0
0xf4...7fd3
07/30/20265:15:50 PMbuy$1.07$0.000021041.070.0000210450,982.84
0xf8C...faBE
0x08...5a82
07/30/20263:33:37 PMbuy$0.9686$0.000020960.96860.0000209646,199.67
0xd0E...3042
0x82...d3ce
07/30/202611:54:22 AMbuy$1.4$0.000020871.40.0000208767,268.39
0x8f5...10CA
0x08...ffa3
07/30/202610:38:45 AMbuy$1.6$0.000020741.60.0000207477,474.14
0x058...7D22
0x76...06b4
07/30/202610:19:58 AMbuy$1.06$0.000020641.060.0000206451,760.94
0xd0E...3042
0xf2...1a44
07/30/20265:22:40 AMsell$0.4995$0.000020530.49950.0000205324,322.88
0x575...F5c0
0xe0...07cd
07/30/20262:11:57 AMbuy$6.06$0.000020396.060.00002039297,193.05
0x4e2...E7f8
0xbc...c3be
07/30/20262:05:36 AMbuy$1.45$0.00002011.450.000020172,389.15
0x8f5...10CA
0x90...8ef3
07/30/20261:58:14 AMbuy$0.3193$0.000020030.31930.0000200315,943.04
0x631...6aD4
0x28...d203
07/29/20267:09:09 PMbuy$0.0228$0.000020010.02280.000020011,139.11
0x67B...6741
0x1c...5099
07/29/20267:09:07 PMsell$28.98$0.0000199728.980.000019971.38M
0x52b...6F04
0x3f...8c94
07/29/202611:02:35 AMbuy$0.5379$0.000022340.53790.0000223424,077.82
0xC49...2088
0x7a...550d