WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00002786
Price
0.00002786 BUSD
TVL
$1,202.05
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0.56%
24h
0.81%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
21.57M
Pooled BUSD:
$601.02

SHILL/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of SHILL token on DEX ApeSwap is $0.00002786. SHILL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $27,869.85. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,202.05. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,202.05.

The total transactions of SHILL/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHILL/BUSD pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00002786, captured at 6:51 PM UTC.

The price of converting 1 SHILL to USD is $0.00002786 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20264:38:59 PMbuy$1.09$0.000027861.090.0000278639,278.3
0xd0E...3042
0x5b...8210
08/30/20264:01:38 PMbuy$0.7279$0.000027780.72790.0000277826,199.59
0xd0E...3042
0xec...ac8c
08/30/20261:38:33 PMbuy$0.8169$0.000027710.81690.0000277129,478.03
0xd0E...3042
0x50...05e9
08/30/20263:12:41 AMbuy$0.67$0.000027640.670.0000276424,237.18
0x8f5...10CA
0x0c...d474
08/28/20266:51:04 PMsell$1.31$0.000027561.310.0000275647,532.99
0xd0E...3042
0x04...6325
08/28/20264:48:36 PMsell$6.08$0.00002796.080.0000279217,980.08
0xE40...A8E5
0xf7...b689
08/28/20262:12:55 PMsell$1.75$0.000028431.750.0000284361,691.2
0x9f2...dB51
0x56...367a
08/28/20269:47:40 AMsell$0.8863$0.000028560.88630.0000285631,032.43
0xd0E...3042
0x33...4115
08/28/20262:57:06 AMsell$1.15$0.000028651.150.0000286540,267.44
0xd0E...3042
0xba...1532
08/28/20261:32:29 AMbuy$1.59$0.000028751.590.0000287555,567.7
0xd0E...3042
0xf9...9d0d
08/27/20263:31:43 PMbuy$1.3$0.000028611.30.0000286145,655.85
0xd0E...3042
0x52...4e93
08/27/20268:10:38 AMbuy$1.92$0.000028461.920.0000284667,749.3
0x33e...b735
0xcb...71c4
08/26/202610:08:44 PMbuy$1.58$0.000028291.580.0000282956,042.18
0xd0E...3042
0x81...e6fc
08/26/20264:58:51 PMbuy$5.89$0.000027955.890.00002795210,737.19
0xE40...A8E5
0x1b...1980
08/26/202610:51:59 AMbuy$1.86$0.000027591.860.0000275967,466.2
0x1D3...B6f1
0x67...2576
08/25/20261:51:30 PMsell$2$0.0000274820.0000274872,860.41
0xB30...9db6
0xa2...abe6
08/25/202611:26:45 AMsell$1.46$0.000027641.460.0000276453,046.49
0x8f5...10CA
0x92...d909
08/25/202611:26:23 AMsell$0.02848$0.000027710.028480.000027711,027.76
0x208...68B7
0x82...71f9
08/25/20269:13:11 AMsell$1.55$0.000027791.550.0000277956,074.11
0xd0E...3042
0xf2...1bac
08/25/20262:20:00 AMbuy$1.99$0.000027881.990.0000278871,708.6
0x719...dD4B
0x6d...f04a