- WhatToFarm
BNB Chain
ApeSwap
SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 985,299.06
- Pooled BUSD:
- $10,501.42
SHILL/BUSD price stats on BNB Chain
As of December 11, 2023, the current price of SHILL token on DEX ApeSwap is $0.01069. SHILL price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,507.17. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $10,658,103.01. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $21,002.84. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $21,002.84.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $4,507.17 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.01069, captured at 7:22 PM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.01069 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:21:36 PM | sell | $50.18 | $0.01069 | 50.18 | 0.01069 | 4 695.02 | 0xf3...e6fe | |
| 2023.12.11 | 7:20:30 PM | buy | $67.69 | $0.01072 | 67.69 | 0.01072 | 6 312.32 | 0xc9...5079 | |
| 2023.12.11 | 7:16:51 PM | buy | $22.29 | $0.01062 | 22.29 | 0.01062 | 2 098.75 | 0xf0...b1ef | |
| 2023.12.11 | 6:28:43 PM | sell | $32.36 | $0.01059 | 32.36 | 0.01059 | 3 056.09 | 0x61...3010 | |
| 2023.12.11 | 5:55:00 PM | buy | $28.08 | $0.01064 | 28.08 | 0.01064 | 2 639.81 | 0x1c...03fe | |
| 2023.12.11 | 4:29:12 PM | buy | $7.70 | $0.0106 | 7.70 | 0.0106 | 726.01 | 0x70...a36a | |
| 2023.12.11 | 4:29:03 PM | sell | $9.69 | $0.01056 | 9.69 | 0.01056 | 917.32 | 0x6c...c3e0 | |
| 2023.12.11 | 4:29:00 PM | sell | $80.51 | $0.01065 | 80.51 | 0.01065 | 7 559.35 | 0xf1...3889 | |
| 2023.12.11 | 4:28:54 PM | sell | $70.70 | $0.0108 | 70.70 | 0.0108 | 6 543.55 | 0x1e...b48c | |
| 2023.12.11 | 4:07:17 PM | sell | $76.71 | $0.01096 | 76.71 | 0.01096 | 7 002.00 | 0x28...f01e | |
| 2023.12.11 | 3:41:37 PM | sell | $48.02 | $0.01108 | 48.02 | 0.01108 | 4 332.00 | 0x6d...4b4f | |
| 2023.12.11 | 3:29:09 PM | sell | $15.44 | $0.01115 | 15.44 | 0.01115 | 1 384.99 | 0x3b...e538 | |
| 2023.12.11 | 2:36:24 PM | buy | $41.23 | $0.01117 | 41.23 | 0.01117 | 3 691.44 | 0x07...7c93 | |
| 2023.12.11 | 2:32:27 PM | buy | $12.65 | $0.01111 | 12.65 | 0.01111 | 1 138.52 | 0x0b...b08d | |
| 2023.12.11 | 2:32:15 PM | sell | $112.34 | $0.01117 | 112.34 | 0.01117 | 10 056.00 | 0xdb...1757 | |
| 2023.12.11 | 2:27:45 PM | buy | $57.86 | $0.01127 | 57.86 | 0.01127 | 5 132.31 | 0x46...2e99 | |
| 2023.12.11 | 2:00:39 PM | buy | $31.93 | $0.01118 | 31.93 | 0.01118 | 2 855.81 | 0x99...855e | |
| 2023.12.11 | 1:53:54 PM | buy | $49.38 | $0.0111 | 49.38 | 0.0111 | 4 450.25 | 0x4f...fd84 | |
| 2023.12.11 | 1:52:30 PM | buy | $15.01 | $0.01103 | 15.01 | 0.01103 | 1 360.90 | 0x83...7c56 | |
| 2023.12.11 | 1:32:27 PM | sell | $52.75 | $0.01102 | 52.75 | 0.01102 | 4 784.79 | 0x3f...3035 |