WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001055
Price
0.0001055 BUSD
TVL
$2,311.68
MKT CAP
$105.5K
5m
0%
1h
0%
4h
1.79%
24h
-6.78%
Share
TXNS
34
Buys
9
Sells
25
Volume
92
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
10.97M
Pooled BUSD:
$1,155.84

SHILL/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001055. SHILL price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $92.33. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $105,522.19. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,311.68. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,311.68.

The total transactions of SHILL/BUSD is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

SHILL/BUSD pool has a trading volume of $92.33 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001055, captured at 11:44 AM UTC.

The price of converting 1 SHILL to USD is $0.0001055 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202611:01:30 AMbuy$0.559$0.00010550.5590.00010555,298.31
0x3D6...0aBe
0xfe...e41d
03/02/20269:13:29 AMbuy$1.1$0.00010531.10.000105310,497.59
0x3D6...0aBe
0x33...47bf
03/02/20268:51:38 AMbuy$1.28$0.00010511.280.000105112,198.85
0x3D6...0aBe
0x95...c042
03/02/20267:40:47 AMbuy$0.5453$0.00010490.54530.00010495,194.62
0x58f...193c
0x50...425f
03/02/20267:26:57 AMbuy$1.07$0.00010481.070.000104810,252.38
0x7AF...195b
0xaf...f392
03/02/20267:19:13 AMbuy$0.5034$0.00010460.50340.00010464,808.26
0x7AF...195b
0x15...1d55
03/02/20267:19:11 AMbuy$3.9$0.00010423.90.000104237,475.73
0x999...0515
0xa9...29a0
03/02/20267:08:04 AMsell$1.55$0.00010361.550.000103615,039.64
0x3D6...0aBe
0x54...c926
03/02/20266:51:37 AMsell$1.27$0.00010391.270.000103912,269.12
0x113...94CB
0x3d...ea6f
03/02/20266:21:26 AMsell$1.36$0.00010411.360.000104113,121.63
0x3D6...0aBe
0x82...ae05
03/02/20265:07:58 AMsell$0.5675$0.00010430.56750.00010435,439.15
0x8AD...E63E
0xea...5892
03/02/20264:34:46 AMsell$0.07526$0.00010430.075260.0001043720.95
0x7AF...195b
0x6a...e5ce
03/02/20264:23:36 AMsell$0.6349$0.00010440.63490.00010446,078.58
0x8AD...E63E
0x55...54a2
03/02/20263:37:40 AMsell$0.9656$0.00010460.96560.00010469,231.65
0xC3f...FD1d
0x9a...5ddc
03/02/20263:37:24 AMsell$23.3$0.000106823.30.0001068218,190.94
0x10e...139a
0x96...eb6d
03/02/20262:14:56 AMsell$0.7614$0.0001090.76140.0001096,983.21
0x3D6...0aBe
0xac...448b
03/02/20262:08:39 AMsell$1.14$0.00010921.140.000109210,455.14
0x3D6...0aBe
0x20...48bc
03/02/20262:00:47 AMsell$0.3752$0.00010930.37520.00010933,430.93
0xC3f...FD1d
0x43...d317
03/02/20262:00:39 AMsell$0.3805$0.00010940.38050.00010943,477.63
0xE35...6fd2
0xed...4056
03/02/20261:21:28 AMbuy$1.03$0.00010981.030.00010989,393.1
0xC3f...FD1d
0x5d...d5c5