Info about SHILL-BUSD pair
- Pooled SHILL:
- 9.16M
- Pooled BUSD:
- $1,389.07
SHILL/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of SHILL token on DEX ApeSwap is $0.000152. SHILL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $177.40. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $152,014.21. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,778.15. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,778.15.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $177.40 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.000152, captured at 5:44 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.000152 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:13:12 AM | buy | $0.01015 | $0.000152 | 0.01015 | 0.000152 | 66.77 | 0xa3...8168 | |
| 03/09/2026 | 4:17:03 AM | buy | $0.01303 | $0.000152 | 0.01303 | 0.000152 | 85.77 | 0xf6...9daa | |
| 03/09/2026 | 3:19:37 AM | buy | $2.95 | $0.0001516 | 2.95 | 0.0001516 | 19,487.19 | 0xbf...550d | |
| 03/09/2026 | 3:10:59 AM | buy | $2.72 | $0.000151 | 2.72 | 0.000151 | 18,015.59 | 0x80...a0a7 | |
| 03/09/2026 | 2:55:21 AM | sell | $33.26 | $0.0001502 | 33.26 | 0.0001502 | 221,363.71 | 0x7b...c25d | |
| 03/09/2026 | 2:55:21 AM | buy | $4.23 | $0.0001477 | 4.23 | 0.0001477 | 28,690.73 | 0x63...ac98 | |
| 03/09/2026 | 2:55:22 AM | buy | $11.91 | $0.0001494 | 11.91 | 0.0001494 | 79,724.12 | 0x4e...0e14 | |
| 03/09/2026 | 2:37:43 AM | buy | $1.99 | $0.0001543 | 1.99 | 0.0001543 | 12,951.12 | 0x4b...b096 | |
| 03/09/2026 | 2:12:23 AM | buy | $0.5089 | $0.000154 | 0.5089 | 0.000154 | 3,304.37 | 0xd0...eedc | |
| 03/09/2026 | 12:38:36 AM | buy | $2.19 | $0.0001537 | 2.19 | 0.0001537 | 14,275.27 | 0x9b...b925 | |
| 03/08/2026 | 11:32:05 PM | buy | $0.6548 | $0.0001534 | 0.6548 | 0.0001534 | 4,268.4 | 0xd9...7500 | |
| 03/08/2026 | 11:32:00 PM | buy | $0.57 | $0.0001532 | 0.57 | 0.0001532 | 3,718.66 | 0x33...6f52 | |
| 03/08/2026 | 11:25:33 PM | buy | $2.99 | $0.0001529 | 2.99 | 0.0001529 | 19,608.93 | 0xfd...1cde | |
| 03/08/2026 | 9:46:00 PM | buy | $30.98 | $0.0001491 | 30.98 | 0.0001491 | 207,703.17 | 0xbd...b811 | |
| 03/08/2026 | 9:46:00 PM | sell | $45.01 | $0.00015 | 45.01 | 0.00015 | 299,916.41 | 0xca...139e | |
| 03/08/2026 | 9:30:01 PM | buy | $6.72 | $0.0001549 | 6.72 | 0.0001549 | 43,405.08 | 0xc4...0d55 | |
| 03/08/2026 | 9:29:08 PM | buy | $4.12 | $0.0001537 | 4.12 | 0.0001537 | 26,827.1 | 0xe0...d365 | |
| 03/08/2026 | 9:27:09 PM | buy | $0.5992 | $0.0001532 | 0.5992 | 0.0001532 | 3,910.76 | 0x26...838e | |
| 03/08/2026 | 9:26:57 PM | buy | $0.8267 | $0.000153 | 0.8267 | 0.000153 | 5,401.26 | 0x1e...d188 | |
| 03/08/2026 | 9:25:53 PM | buy | $2.68 | $0.0001518 | 2.68 | 0.0001518 | 17,700.1 | 0x22...f7a2 |