WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001151
Price
0.0001151 BUSD
TVL
$2,412.51
MKT CAP
$115.1K
5m
0%
1h
0%
4h
-1.90%
24h
-2.21%
Share
TXNS
14
Buys
4
Sells
10
Volume
33
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
10.49M
Pooled BUSD:
$1,206.25

SHILL/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001151. SHILL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.91. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $115,137.03. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,412.52. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,412.52.

The total transactions of SHILL/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SHILL/BUSD pool has a trading volume of $32.91 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001151, captured at 12:08 AM UTC.

The price of converting 1 SHILL to USD is $0.0001151 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20268:49:02 PMbuy$0.8809$0.00011510.88090.00011517,651.08
0x150...8864
0x3d...bc58
02/18/20268:07:56 PMsell$8.91$0.0001158.910.00011577,516.4
0x889...Aa23
0x63...c641
02/18/20268:07:58 PMbuy$2.28$0.00011482.280.000114819,924.66
0x3db...9824
0xa7...8a5a
02/18/20267:57:22 PMsell$1.74$0.0001161.740.00011615,017.49
0x3D6...0aBe
0x13...91a5
02/18/20267:31:52 PMsell$2.05$0.00011632.050.000116317,637.09
0x647...076e
0xd3...90d2
02/18/20267:26:11 PMsell$2.06$0.00011672.060.000116717,647.63
0x647...076e
0x41...7d1f
02/18/20267:16:19 PMsell$1.21$0.0001171.210.00011710,405.53
0x1Bb...F139
0xdd...ab1c
02/18/20266:33:01 PMsell$1.61$0.00011731.610.000117313,801.55
0x58f...193c
0xb9...4e5d
02/18/20263:39:57 PMbuy$2.56$0.00011772.560.000117721,744.18
0x10a...5447
0x03...7159
02/18/20261:45:48 PMsell$2.71$0.00011722.710.000117223,114.48
0x737...CB57
0x08...d54b
02/18/202611:51:02 AMsell$0.06354$0.00011750.063540.0001175540.48
0xC3f...FD1d
0x55...9963
02/18/202611:11:17 AMsell$2.58$0.00011782.580.000117821,968.37
0x2e7...e267
0xe6...2d22
02/18/20268:25:34 AMbuy$2.56$0.00011822.560.000118221,648.15
0x09a...1719
0x85...ec77
02/18/20261:07:44 AMsell$1.64$0.00011771.640.000117714,002.33
0x8AD...E63E
0xb0...6bd9
02/17/20266:47:38 PMbuy$0.3812$0.00011830.38120.00011833,221.74
0x3A6...DAD5
0x55...ccd8
02/17/20266:47:37 PMbuy$1.65$0.00011811.650.000118114,028.63
0x150...8864
0xa9...4677
02/17/20266:38:08 PMbuy$0.8745$0.00011780.87450.00011787,418.34
0x8AD...E63E
0x4e...2f35
02/17/20265:46:47 PMsell$1.77$0.00011751.770.000117515,105.6
0x150...8864
0x99...8f35
02/17/20265:05:56 PMsell$0.04603$0.00011760.046030.0001176391.15
0xC3f...FD1d
0x8a...2d5a
02/17/20264:40:09 PMbuy$2.3$0.00011792.30.000117919,544.71
0x58f...193c
0x49...ee12