WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00003859
Price
0.00003859 BUSD
TVL
$1,407.18
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-21.30%
Share
TXNS
32
Buys
13
Sells
19
Volume
196
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
18.25M
Pooled BUSD:
$703.59

SHILL/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of SHILL token on DEX ApeSwap is $0.00003859. SHILL price is down -21.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $196.21. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $38,595.11. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,407.19. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,407.19.

The total transactions of SHILL/BUSD is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

SHILL/BUSD pool has a trading volume of $196.21 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00003859, captured at 10:55 AM UTC.

The price of converting 1 SHILL to USD is $0.00003859 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20266:10:00 AMbuy$0.7029$0.000038590.70290.0000385918,212.62
0x58f...193c
0xd7...6d0c
03/30/20265:06:23 AMsell$0.4547$0.000038420.45470.0000384211,832.76
0x7AF...195b
0x56...7594
03/30/20265:05:56 AMsell$3.17$0.000038623.170.0000386282,155.83
0x999...0515
0x62...4205
03/30/20265:05:56 AMsell$0.006083$0.000038450.0060830.00003845158.2
0x44f...8e2e
0x06...5a25
03/30/20265:01:48 AMbuy$0.5417$0.000038920.54170.0000389213,916.76
0x113...94CB
0xd8...5d92
03/30/20264:42:14 AMbuy$6.18$0.000038556.180.00003855160,388.7
0x8dB...f50b
0x57...824f
03/30/20262:51:43 AMbuy$1.23$0.000038151.230.0000381532,401.6
0x150...8864
0x9a...8d3f
03/30/20262:18:06 AMbuy$0.5359$0.000038050.53590.0000380514,083.67
0x1Bb...F139
0x51...d3e0
03/30/202612:20:10 AMbuy$2.61$0.000037882.610.0000378868,981.29
0xE72...2999
0x8f...674e
03/29/202611:23:13 PMbuy$0.8364$0.000037690.83640.0000376922,189.32
0x150...8864
0x8e...72ef
03/29/202610:45:50 PMsell$1.89$0.00003761.890.000037650,485.32
0xefA...D59D
0x51...b55a
03/29/202610:41:59 PMsell$2.05$0.000037812.050.0000378154,278.44
0x4fC...6Cc8
0x44...bd0f
03/29/202610:08:31 PMsell$0.3933$0.000037950.39330.0000379510,365.93
0x113...94CB
0x34...791c
03/29/20269:20:27 PMsell$2.99$0.000038132.990.0000381378,516.64
0x99D...E2ba
0x06...e7c8
03/29/20268:17:20 PMbuy$3.6$0.000038253.60.0000382594,141.34
0x4c9...49CB
0xf7...72f8
03/29/20264:40:43 PMbuy$0.153$0.000038050.1530.000038054,022.59
0xC3f...FD1d
0x63...9d96
03/29/20264:00:40 PMbuy$3.82$0.000037833.820.00003783101,107.41
0x999...0515
0x09...66e4
03/29/20263:50:53 PMbuy$9.33$0.000037129.330.00003712251,339.39
0x4e2...E7f8
0x89...d11c
03/29/20263:17:06 PMsell$45.93$0.0000365545.930.000036551.18M
0x410...C9A3
0x6b...ee82
03/29/20263:16:40 PMsell$52.54$0.0000416252.540.000041621.18M
0x410...C9A3
0x9a...9fa5