WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001002
Price
0.0001002 BUSD
TVL
$2,251.63
MKT CAP
$100.3K
5m
0%
1h
0.46%
4h
1.25%
24h
-7.29%
Share
TXNS
66
Buys
26
Sells
40
Volume
194
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
11.23M
Pooled BUSD:
$1,125.81

SHILL/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001002. SHILL price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $193.65. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $100,257.71. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,251.63. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,251.63.

The total transactions of SHILL/BUSD is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

SHILL/BUSD pool has a trading volume of $193.65 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001002, captured at 1:59 AM UTC.

The price of converting 1 SHILL to USD is $0.0001002 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20261:47:20 AMbuy$2.55$0.00010022.550.000100225,524.4
0x06a...cb2A
0x1d...0a77
02/06/20261:12:05 AMbuy$2.58$0.00009982.580.000099825,895.47
0x08a...951C
0x2c...e235
02/06/202612:45:54 AMbuy$3.83$0.000099223.830.0000992238,690.49
0x1f7...54F5
0xbe...be6c
02/06/202612:39:10 AMbuy$5.14$0.000098435.140.0000984352,231.3
0xC62...5555
0xf3...f652
02/06/202612:35:36 AMbuy$3.8$0.000097643.80.0000976439,002.42
0xefA...D59D
0x6a...d139
02/06/202612:34:45 AMbuy$4.36$0.000096924.360.0000969245,077.77
0x7AF...195b
0x5c...f48d
02/06/202612:31:38 AMbuy$3.55$0.000096233.550.0000962336,951.55
0xF24...6671
0x4e...350d
02/06/202612:27:49 AMbuy$2.55$0.00009572.550.000095726,722.46
0x02a...EC92
0x0a...f794
02/06/202612:26:12 AMbuy$2.66$0.000095252.660.0000952527,938.39
0x7AF...195b
0x2d...dd60
02/06/202612:21:02 AMsell$3.34$0.000094933.340.0000949335,275.73
0x01E...24B0
0xf3...adcd
02/06/202612:15:59 AMsell$5.1$0.000095665.10.0000956653,394.91
0xB09...2939
0xac...0a3f
02/06/202612:14:23 AMsell$0.6288$0.000096160.62880.000096166,539.7
0x1f7...2FB5
0x44...d41b
02/06/202612:14:12 AMsell$3.94$0.000096563.940.0000965640,833.15
0x97B...3328
0x1d...b30e
02/06/202612:11:53 AMsell$4.07$0.000097264.070.0000972641,912.71
0x1f7...54F5
0xf5...be1d
02/06/202612:05:40 AMsell$4.11$0.000097984.110.0000979841,967.61
0x647...076e
0xf3...dda8
02/05/202611:52:57 PMsell$3.92$0.000098693.920.0000986939,810.77
0x12A...DE1a
0x9e...222c
02/05/202611:35:28 PMsell$4.18$0.000099414.180.0000994142,074.72
0x080...9f33
0xcf...4b41
02/05/202611:04:55 PMbuy$2.56$0.000099952.560.0000999525,673.84
0x06a...cb2A
0x98...75e0
02/05/202610:30:22 PMbuy$2.99$0.000099462.990.0000994630,117.26
0xc5F...30aE
0x7c...e3c2
02/05/202610:28:52 PMbuy$3.83$0.000098853.830.0000988538,761.15
0x1f7...54F5
0x27...8a1e