- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 9.82M
- Pooled BUSD:
- $1,283.85
SHILL/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001307. SHILL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.31. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $130,771.98. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,567.71. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,567.71.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $34.31 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0001307, captured at 4:42 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0001307 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:18:25 PM | buy | $2.33 | $0.0001307 | 2.33 | 0.0001307 | 17,888.09 | 0x82...d600 | |
| 01/06/2026 | 9:50:16 PM | buy | $1.3 | $0.0001304 | 1.3 | 0.0001304 | 10,001.14 | 0x48...cce3 | |
| 01/06/2026 | 9:17:17 PM | buy | $3.24 | $0.0001299 | 3.24 | 0.0001299 | 24,967.15 | 0x02...1601 | |
| 01/06/2026 | 8:22:33 PM | buy | $1.53 | $0.0001294 | 1.53 | 0.0001294 | 11,869.44 | 0x27...05e1 | |
| 01/06/2026 | 7:36:16 PM | buy | $1.09 | $0.0001291 | 1.09 | 0.0001291 | 8,447.16 | 0x0c...48e4 | |
| 01/06/2026 | 7:35:53 PM | buy | $3.15 | $0.0001287 | 3.15 | 0.0001287 | 24,467.67 | 0x22...2552 | |
| 01/06/2026 | 5:57:50 PM | sell | $3.43 | $0.0001282 | 3.43 | 0.0001282 | 26,781.06 | 0xe2...9a69 | |
| 01/06/2026 | 5:49:24 PM | sell | $3.63 | $0.0001289 | 3.63 | 0.0001289 | 28,176.9 | 0x11...f197 | |
| 01/06/2026 | 5:11:27 PM | sell | $1.76 | $0.0001295 | 1.76 | 0.0001295 | 13,598.32 | 0xf9...c7c5 | |
| 01/06/2026 | 2:31:14 PM | buy | $2.77 | $0.0001299 | 2.77 | 0.0001299 | 21,352.15 | 0xe3...fd0d | |
| 01/06/2026 | 1:45:04 PM | sell | $0.0859 | $0.0001291 | 0.0859 | 0.0001291 | 665.11 | 0xec...512c | |
| 01/06/2026 | 10:21:12 AM | sell | $0.09161 | $0.0001291 | 0.09161 | 0.0001291 | 709.23 | 0x6f...72a4 | |
| 01/06/2026 | 2:57:54 AM | sell | $0.8846 | $0.0001292 | 0.8846 | 0.0001292 | 6,843.36 | 0x28...5f0a | |
| 01/06/2026 | 1:54:17 AM | sell | $1.06 | $0.0001294 | 1.06 | 0.0001294 | 8,232.47 | 0xfc...5c89 | |
| 01/06/2026 | 1:14:35 AM | sell | $7.9 | $0.0001303 | 7.9 | 0.0001303 | 60,645.29 | 0xad...88ff | |
| 01/05/2026 | 10:04:17 PM | buy | $2.17 | $0.0001314 | 2.17 | 0.0001314 | 16,518.42 | 0xae...3bbd | |
| 01/05/2026 | 9:52:15 PM | buy | $1.05 | $0.0001311 | 1.05 | 0.0001311 | 8,031.82 | 0xa1...38fb | |
| 01/05/2026 | 9:52:15 PM | sell | $12.74 | $0.0001318 | 12.74 | 0.0001318 | 96,678.27 | 0xc3...41f2 | |
| 01/05/2026 | 9:52:13 PM | sell | $9.43 | $0.0001341 | 9.43 | 0.0001341 | 70,354.87 | 0x94...11cc | |
| 01/05/2026 | 9:52:11 PM | sell | $3.27 | $0.0001379 | 3.27 | 0.0001379 | 23,722.7 | 0xf7...7c23 |