WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001046
Price
0.0001046 BUSD
TVL
$2,312.04
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0.43%
24h
-5.83%
Share
TXNS
17
Buys
16
Sells
1
Volume
125
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
11.05M
Pooled BUSD:
$1,156.02

SHILL/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001046. SHILL price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $124.98. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $104,666.56. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,312.04. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,312.04.

The total transactions of SHILL/BUSD is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

SHILL/BUSD pool has a trading volume of $124.98 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001046, captured at 1:43 AM UTC.

The price of converting 1 SHILL to USD is $0.0001046 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/202610:06:36 PMbuy$1.39$0.00010461.390.000104613,344.44
0x113...94CB
0x5d...baf2
03/20/20269:21:54 PMbuy$1.03$0.00010441.030.00010449,909.02
0x8AD...E63E
0x65...9ccd
03/20/20267:57:21 PMbuy$0.6239$0.00010420.62390.00010425,982.3
0x150...8864
0x02...a6bd
03/20/20267:14:40 PMbuy$0.2439$0.00010420.24390.00010422,340.86
0x7AF...195b
0x27...3668
03/20/20264:14:08 PMbuy$0.5279$0.00010410.52790.00010415,069.4
0x3D6...0aBe
0x60...5dcb
03/20/20261:27:08 PMbuy$0.1348$0.0001040.13480.0001041,295.31
0x58f...193c
0x2f...9281
03/20/20261:14:34 PMbuy$0.6944$0.0001040.69440.0001046,676.46
0x7AF...195b
0xb6...0c67
03/20/20261:14:12 PMbuy$1.92$0.00010371.920.000103718,539.24
0x7AF...195b
0xb1...ffe0
03/20/20261:12:32 PMbuy$2.96$0.00010332.960.000103328,707.79
0x276...7b03
0xf9...40ea
03/20/20261:12:19 PMbuy$0.0004955$0.0001030.00049550.0001034.8
0x58f...193c
0xaf...fae7
03/20/20261:12:14 PMsell$79.45$0.000104379.450.0001043761,331.67
0x410...C9A3
0x49...18a6
03/20/20261:12:14 PMbuy$29.62$0.000100429.620.0001004295,061.97
0x999...0515
0x93...25b4
03/20/20261:12:17 PMbuy$0.0265$0.0001030.02650.000103257.12
0xC3f...FD1d
0xc2...264c
03/20/202610:14:41 AMbuy$2.38$0.0001122.380.00011221,303.57
0x055...7066
0x66...bf48
03/20/20268:12:44 AMbuy$2.15$0.00011152.150.000111519,311.83
0x3D6...0aBe
0x07...d6e6
03/20/20267:38:34 AMbuy$0.9018$0.00011130.90180.00011138,102.48
0x8AD...E63E
0xf7...4789
03/20/20264:21:12 AMbuy$0.8824$0.00011110.88240.00011117,940.29
0x1Bb...F139
0x85...6e06
03/19/20267:46:25 PMsell$5.46$0.00011115.460.000111149,188.33
0x2ec...8039
0x4c...f2a0
03/19/20267:46:26 PMbuy$0.00581$0.0001110.005810.00011152.31
0xE03...3CD0
0xd9...64c8
03/19/20267:24:30 PMbuy$6.66$0.00011146.660.000111459,789.34
0x2ec...8039
0x04...9912