WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001959
Price
0.0001959 BUSD
TVL
$3,144.59
MKT CAP
$195.6K
5m
0%
1h
0.08%
4h
0.94%
24h
-18.20%
Share
TXNS
48
Buys
29
Sells
19
Volume
234
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
8.04M
Pooled BUSD:
$1,572.29

SHILL/BUSD price stats on BNB Chain

As of July 3, 2025, the current price of SHILL token on DEX ApeSwap is $0.0001959. SHILL price is down -18.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $233.82. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $195,623.65. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $3,144.60. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $3,144.60.

The total transactions of SHILL/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

SHILL/BUSD pool has a trading volume of $233.82 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001959, captured at 5:44 AM UTC.

The price of converting 1 SHILL to USD is $0.0001959 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20255:32:55 AMbuy$0.563$0.00019590.5630.00019592,873.6
0x3D6...0aBe
0x5f...eff6
07/03/20255:16:55 AMbuy$0.6166$0.00019570.61660.00019573,149.18
0x150...8864
0x36...5949
07/03/20253:44:48 AMsell$9.7$0.00019419.70.000194149,994.29
0xeba...F816
0xc3...21e6
07/03/20253:44:58 AMbuy$8.13$0.00019478.130.000194741,787.62
0x69f...70cE
0x92...4dd3
07/02/202511:44:12 PMsell$0.7487$0.00019540.74870.00019543,831.37
0x150...8864
0x2c...b708
07/02/202511:37:02 PMsell$0.3133$0.00019550.31330.00019551,602.56
0x39A...0d14
0x2f...6619
07/02/202511:31:41 PMbuy$0.006981$0.00019630.0069810.000196335.55
0x39A...0d14
0x37...2236
07/02/202511:18:34 PMsell$0.5158$0.00019560.51580.00019562,636.5
0xd2D...dA3F
0x35...5e44
07/02/202511:03:35 PMbuy$0.069523$0.00019680.0695230.00019680.004838
0x928...0B4b
0x6c...6b25
07/02/202511:03:34 PMsell$0.6624$0.00019610.66240.00019613,377.26
0xc2e...7472
0x58...f4cb
07/02/202511:03:26 PMsell$5.97$0.00019695.970.000196930,344.03
0x65D...a7Ce
0x64...9a43
07/02/202511:03:36 PMsell$1.33$0.00019581.330.00019586,791.33
0xD37...7C49
0x45...691f
07/02/202511:01:46 PMbuy$0.00002087$0.00019850.000020870.00019850.1051
0x928...0B4b
0x0e...bcac
07/02/202511:00:07 PMsell$8.07$0.00019878.070.000198740,637.23
0x69f...70cE
0x8f...9320
07/02/202510:59:08 PMsell$8.13$0.00020078.130.000200740,544.68
0xF02...2485
0x81...eb58
07/02/20259:33:15 PMsell$0.1252$0.00020180.12520.0002018620.68
0xbB1...C106
0xbe...9c68
07/02/20259:32:17 PMsell$7.76$0.00020287.760.000202838,290.7
0x1a3...6297
0x48...732c
07/02/20256:44:14 PMsell$0.1683$0.00020380.16830.0002038825.85
0x1f7...2FB5
0x23...3b39
07/02/20256:43:59 PMsell$0.1303$0.00020380.13030.0002038639.57
0xC68...1c38
0x37...8b6a
07/02/20256:24:11 PMsell$0.6353$0.00020390.63530.00020393,115.07
0x961...3118
0x21...3fea