WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.000153
Price
0.000153 BUSD
TVL
$2,781.28
MKT CAP
$153.1K
5m
0%
1h
0%
4h
-1.54%
24h
1.67%
Share
TXNS
31
Buys
16
Sells
15
Volume
138
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
9.13M
Pooled BUSD:
$1,390.64

SHILL/BUSD price stats on BNB Chain

As of March 6, 2026, the current price of SHILL token on DEX ApeSwap is $0.000153. SHILL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $137.80. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $153,079.51. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,781.28. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,781.28.

The total transactions of SHILL/BUSD is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHILL/BUSD pool has a trading volume of $137.80 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.000153, captured at 7:58 PM UTC.

The price of converting 1 SHILL to USD is $0.000153 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/06/20266:04:36 PMsell$9.9$0.0001539.90.00015364,717.34
0x999...0515
0x67...87f6
03/06/20262:57:59 PMsell$2.13$0.00015442.130.000154413,795.25
0x150...8864
0x2f...72d1
03/06/20262:36:19 PMsell$2.84$0.00015492.840.000154918,364.28
0x831...e33e
0x82...ff72
03/06/20262:09:00 PMsell$1.9$0.00015541.90.000155412,242.43
0x3D6...0aBe
0x54...7ba3
03/06/20261:54:26 PMsell$0.5333$0.00015570.53330.00015573,424.1
0x98e...f4F6
0xea...1efa
03/06/202612:56:46 PMsell$0.02216$0.00015580.022160.0001558142.25
0x150...8864
0x3a...c00e
03/06/202612:56:33 PMbuy$21.54$0.00015421.540.000154139,837.42
0x737...d03d
0x6c...e9db
03/06/202611:06:42 AMbuy$0.5855$0.00015160.58550.00015163,861.58
0xC3f...FD1d
0x28...9142
03/06/202611:06:32 AMbuy$10.07$0.000150410.070.000150466,952.54
0x276...7b03
0x63...98fb
03/06/202610:57:55 AMbuy$4.3$0.00014894.30.000148928,944.75
0x821...2887
0x79...912a
03/06/202610:57:15 AMbuy$6.92$0.00014766.920.000147646,876.97
0xae4...e8aD
0xef...9c4b
03/06/202610:56:48 AMbuy$2.03$0.00014672.030.000146713,890.78
0x2cF...3a1e
0x61...a9df
03/06/202610:55:56 AMbuy$3.56$0.00014613.560.000146124,376.29
0x3A9...D5f3
0xd7...1e0a
03/06/20267:42:57 AMbuy$0.1906$0.00014570.19060.00014571,308.16
0xD80...caff
0x8a...d303
03/06/20267:42:56 AMbuy$0.875$0.00014560.8750.00014566,009.56
0x1Bb...F139
0x9e...1dc0
03/06/20266:48:48 AMbuy$6.39$0.00014486.390.000144844,122.87
0x999...0515
0xc2...4439
03/06/20266:45:52 AMbuy$5.18$0.00014355.180.000143536,128.54
0x999...0515
0x4a...4715
03/06/20264:41:15 AMsell$3.18$0.00014283.180.000142822,276.93
0x70e...20dD
0x75...0e5e
03/06/20261:48:16 AMbuy$0.8603$0.00014360.86030.00014365,989.68
0x3D6...0aBe
0x5c...53cc
03/05/202610:31:29 PMbuy$8.29$0.00014268.290.000142658,134.91
0xBac...5bBC
0x5b...3f23