- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 9.05M
- Pooled BUSD:
- $1,410.95
SHILL/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of SHILL token on DEX ApeSwap is $0.0001558. SHILL price is down -33.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $961.50. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $155,822.14. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,821.90. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,821.90.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $961.50 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0001558, captured at 4:45 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0001558 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:36:49 AM | sell | $2.07 | $0.0001558 | 2.07 | 0.0001558 | 13,346.85 | 0x50...da2e | |
| 11/04/2025 | 4:10:47 AM | sell | $0.7564 | $0.0001561 | 0.7564 | 0.0001561 | 4,844.56 | 0x4d...8f0c | |
| 11/04/2025 | 4:03:19 AM | sell | $0.9843 | $0.0001563 | 0.9843 | 0.0001563 | 6,296.65 | 0xae...c90a | |
| 11/04/2025 | 4:03:16 AM | sell | $15.65 | $0.0001581 | 15.65 | 0.0001581 | 98,953.34 | 0x14...f60b | |
| 11/04/2025 | 4:00:23 AM | buy | $1.38 | $0.0001604 | 1.38 | 0.0001604 | 8,614.63 | 0x2a...38aa | |
| 11/04/2025 | 1:21:30 AM | buy | $2.46 | $0.0001599 | 2.46 | 0.0001599 | 15,414.33 | 0x63...a506 | |
| 11/03/2025 | 10:10:11 PM | buy | $1.81 | $0.0001594 | 1.81 | 0.0001594 | 11,357.77 | 0x4b...0c1e | |
| 11/03/2025 | 9:59:03 PM | buy | $2.34 | $0.000159 | 2.34 | 0.000159 | 14,761.09 | 0xdc...8337 | |
| 11/03/2025 | 8:57:08 PM | sell | $3.96 | $0.0001585 | 3.96 | 0.0001585 | 25,023.05 | 0x4f...c264 | |
| 11/03/2025 | 8:43:23 PM | sell | $2.61 | $0.0001593 | 2.61 | 0.0001593 | 16,425.54 | 0xb4...2eb4 | |
| 11/03/2025 | 8:11:48 PM | sell | $2.54 | $0.0001598 | 2.54 | 0.0001598 | 15,916.46 | 0x78...34bc | |
| 11/03/2025 | 6:41:22 PM | sell | $2.32 | $0.0001604 | 2.32 | 0.0001604 | 14,495.64 | 0x03...a713 | |
| 11/03/2025 | 6:18:08 PM | sell | $2.18 | $0.0001609 | 2.18 | 0.0001609 | 13,581.9 | 0x97...1396 | |
| 11/03/2025 | 6:04:58 PM | sell | $6.21 | $0.0001618 | 6.21 | 0.0001618 | 38,375.74 | 0xe5...cc11 | |
| 11/03/2025 | 6:01:11 PM | sell | $2.47 | $0.0001628 | 2.47 | 0.0001628 | 15,200.96 | 0x46...65da | |
| 11/03/2025 | 5:07:45 PM | buy | $19.26 | $0.0001616 | 19.26 | 0.0001616 | 119,192.99 | 0x6a...2422 | |
| 11/03/2025 | 4:26:05 PM | buy | $3.8 | $0.000159 | 3.8 | 0.000159 | 23,900.83 | 0x97...18ca | |
| 11/03/2025 | 4:12:52 PM | buy | $4.42 | $0.0001581 | 4.42 | 0.0001581 | 27,953.41 | 0xe5...fe1c | |
| 11/03/2025 | 4:08:55 PM | buy | $4.72 | $0.0001571 | 4.72 | 0.0001571 | 30,051.68 | 0x15...45df | |
| 11/03/2025 | 4:06:25 PM | buy | $8.12 | $0.0001556 | 8.12 | 0.0001556 | 52,220.72 | 0x20...64c5 |