WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001615
Price
0.0001615 BUSD
TVL
$2,869.67
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Share
TXNS
21
Buys
11
Sells
10
Volume
292
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
8.89M
Pooled BUSD:
$1,434.83

SHILL/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001615. SHILL price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $292.41. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $161,514.16. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,869.67. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,869.67.

The total transactions of SHILL/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SHILL/BUSD pool has a trading volume of $292.41 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001615, captured at 9:31 AM UTC.

The price of converting 1 SHILL to USD is $0.0001615 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20268:48:56 AMbuy$2.36$0.00016152.360.000161514,659.13
0x3D6...0aBe
0x10...0e55
03/15/202612:14:07 AMbuy$9.27$0.00016029.270.000160257,915.47
0x999...0515
0x48...7764
03/15/202612:04:38 AMbuy$0.601$0.00015910.6010.00015913,777.66
0x7AF...195b
0x20...3202
03/15/202612:02:44 AMbuy$6.55$0.00015836.550.000158341,381.56
0x0C8...4608
0x51...1a0e
03/15/202612:02:43 AMbuy$1.96$0.00015731.960.000157312,476.98
0x34F...4020
0xc6...60d0
03/15/202612:02:16 AMbuy$12.11$0.000155812.110.000155877,731.71
0x999...0515
0x82...9e0b
03/15/202612:02:16 AMsell$0.1907$0.00015650.19070.00015651,218.57
0x7a8...F299
0x3a...a6c4
03/14/202611:59:16 PMbuy$0.6049$0.00015440.60490.00015443,917.01
0x1Bb...F139
0xda...60c0
03/14/20266:09:50 PMsell$8.34$0.00015468.340.000154653,980.84
0x2ec...8039
0x27...afda
03/14/20265:34:58 PMbuy$0.01771$0.00015620.017710.0001562113.42
0x150...8864
0xb2...6dd3
03/14/20265:34:50 PMsell$10.15$0.000156710.150.000156764,772.7
0x2ec...8039
0x96...df55
03/14/202610:29:48 AMsell$0.06286$0.00015780.062860.0001578398.29
0x7AF...195b
0x0e...dbc3
03/14/202610:07:25 AMsell$11.08$0.00015911.080.00015969,679.25
0x999...0515
0x95...1008
03/14/202610:07:08 AMsell$0.3912$0.00016030.39120.00016032,439.85
0x000...94BF
0xc6...8d8b
03/14/202610:06:43 AMsell$9.8$0.00016159.80.000161560,698.14
0x44f...8e2e
0xae...d5b3
03/14/202610:06:36 AMsell$3.52$0.0001633.520.00016321,616.35
0x5DC...0920
0x8d...7c3f
03/14/202610:06:36 AMsell$46.45$0.000168646.450.0001686275,409.47
0x999...0515
0xcc...c15e
03/14/202610:05:51 AMbuy$0.7556$0.00017470.75560.00017474,325
0x7AF...195b
0xf3...16fd
03/14/202610:05:43 AMsell$34.52$0.000172634.520.0001726199,932.64
0xc9b...4506
0xba...653a
03/14/202610:05:43 AMbuy$110.99$0.0001742110.990.0001742675,409.79
0x410...C9A3
0x7c...161d