- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 10.79M
- Pooled BUSD:
- $1,167.76
SHILL/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of SHILL token on DEX ApeSwap is $0.000108. SHILL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.84. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $108,019.05. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,335.52. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,335.52.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $18.84 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.000108, captured at 10:27 PM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.000108 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:21:15 PM | sell | $0.1443 | $0.000108 | 0.1443 | 0.000108 | 1,336.6 | 0xb2...45be | |
| 12/29/2025 | 4:14:54 PM | sell | $0.1197 | $0.000108 | 0.1197 | 0.000108 | 1,108.8 | 0x4b...a921 | |
| 12/29/2025 | 3:56:38 PM | sell | $9.58 | $0.0001089 | 9.58 | 0.0001089 | 87,959.51 | 0xa6...784d | |
| 12/29/2025 | 12:13:54 PM | sell | $3.25 | $0.0001101 | 3.25 | 0.0001101 | 29,571.9 | 0x6e...5c96 | |
| 12/29/2025 | 9:37:07 AM | sell | $3.33 | $0.0001107 | 3.33 | 0.0001107 | 30,135.43 | 0x90...873b | |
| 12/29/2025 | 9:21:00 AM | sell | $0.04697 | $0.000111 | 0.04697 | 0.000111 | 422.88 | 0x4e...3dc2 | |
| 12/29/2025 | 2:11:57 AM | buy | $2.35 | $0.0001113 | 2.35 | 0.0001113 | 21,139.38 | 0x6e...1300 | |
| 12/28/2025 | 5:10:40 PM | buy | $2.79 | $0.0001108 | 2.79 | 0.0001108 | 25,237.78 | 0xda...fd41 | |
| 12/28/2025 | 3:27:01 PM | buy | $6.29 | $0.0001099 | 6.29 | 0.0001099 | 57,225.28 | 0x60...73e3 | |
| 12/28/2025 | 1:53:04 PM | buy | $2.52 | $0.0001091 | 2.52 | 0.0001091 | 23,168.22 | 0xe2...155d | |
| 12/28/2025 | 11:16:00 AM | buy | $3.12 | $0.0001086 | 3.12 | 0.0001086 | 28,800.14 | 0xef...2a91 | |
| 12/28/2025 | 8:38:07 AM | buy | $1.97 | $0.0001081 | 1.97 | 0.0001081 | 18,215.91 | 0xda...af42 | |
| 12/28/2025 | 4:54:41 AM | sell | $0.02257 | $0.0001075 | 0.02257 | 0.0001075 | 209.96 | 0x75...e391 | |
| 12/28/2025 | 4:21:15 AM | buy | $1.27 | $0.0001078 | 1.27 | 0.0001078 | 11,820.16 | 0x78...8267 | |
| 12/28/2025 | 4:19:52 AM | buy | $4.69 | $0.0001072 | 4.69 | 0.0001072 | 43,798.63 | 0xbd...db69 | |
| 12/27/2025 | 9:39:58 PM | sell | $8.89 | $0.0001071 | 8.89 | 0.0001071 | 82,993.31 | 0xeb...258a | |
| 12/27/2025 | 7:48:21 PM | sell | $0.05842 | $0.000108 | 0.05842 | 0.000108 | 540.57 | 0xd2...34c1 | |
| 12/27/2025 | 6:58:48 PM | sell | $0.08657 | $0.0001081 | 0.08657 | 0.0001081 | 800.87 | 0x25...3cab | |
| 12/27/2025 | 4:18:21 PM | sell | $0.1389 | $0.0001081 | 0.1389 | 0.0001081 | 1,284.74 | 0x69...2cda | |
| 12/27/2025 | 9:17:00 AM | buy | $1.04 | $0.0001084 | 1.04 | 0.0001084 | 9,604.57 | 0x35...20ba |