WhatToFarm
/
12 Swap

Info about BUSD-SHILL pair

Price USD
$1
Price
4,090.38 SHILL
TVL
$3,547.19
MKT CAP
$310.4M
5m
0%
1h
0%
4h
-0.16%
24h
0.24%
Share
TXNS
11
Buys
7
Sells
4
Volume
50
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
Pooled BUSD:
1,773.59
Pooled SHILL:
$7.24M

BUSD/SHILL price stats on BNB Chain

As of September 18, 2025, the current price of BUSD token on DEX ApeSwap is $1. BUSD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.89. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $3,547.20. The BUSD/SHILL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUSD/SHILL with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $3,547.20.

The total transactions of BUSD/SHILL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BUSD/SHILL pool has a trading volume of $49.89 in the last 24 hours.

The exchange rate of 1 BUSD to SHILL is 4,090.38, captured at 10:01 AM UTC.

The price of converting 1 BUSD to USD is $1 today.

BUSD-SHILL price chart

DateTime
Price $
Price SHILL
MakerTXN
09/18/20259:20:24 AMsell$0.069625$0.00024440.0696250.00024440.0039370x9d...7c0b
09/18/20255:36:36 AMsell$2.9$0.00024482.90.000244811,844.640xd7...b008
09/18/20255:17:40 AMsell$10.99$0.000246710.990.000246744,540.230x45...56d7
09/18/20255:17:37 AMsell$7.92$0.00024947.920.000249431,771.990x7b...13fc
09/18/20254:56:55 AMbuy$3.58$0.0002513.580.00025114,268.540x97...927a
09/18/20251:49:02 AMbuy$3.37$0.000253.370.0002513,509.720xcc...ec72
09/17/202510:43:15 PMbuy$6.3$0.00024876.30.000248725,334.280xb9...6626
09/17/202510:30:06 PMbuy$6.31$0.00024696.310.000246925,584.70x00...b45a
09/17/202510:22:01 PMbuy$4.45$0.00024544.450.000245418,159.950x2e...0ab7
09/17/20259:54:37 PMbuy$2.9$0.00024442.90.000244411,883.030x39...d674
09/17/202510:01:10 AMbuy$1.13$0.00024381.130.00024384,640.060x4f...d071
09/17/20255:03:20 AMsell$2.33$0.0002432.330.0002439,606.340x08...20b7
09/17/20252:42:14 AMsell$7.7$0.00024447.70.000244431,5000x3f...bd2a
09/16/202510:21:33 PMsell$10.37$0.000246910.370.000246941,999.990x08...9860
09/16/20257:07:25 PMsell$1.2$0.00024851.20.00024854,858.070x27...93fa
09/16/20256:04:38 PMsell$24.55$0.000252124.550.000252197,375.980x5f...8b2c
09/16/20256:04:18 PMbuy$4.41$0.0002564.410.00025617,259.290x58...e1aa
09/16/20256:04:00 PMbuy$30.59$0.000254830.590.0002548133,909.450x6b...3e96
09/16/20256:04:10 PMsell$37.34$0.000259637.340.0002596143,839.170xfa...2215
09/16/20256:04:00 PMbuy$6.88$0.00025486.880.000254829,465.490x53...2793