WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055593
Price
0.088787 WBNB
TVL
$54,424.15
MKT CAP
$51.5M
5m
0%
1h
0.18%
4h
-0.73%
24h
0.68%
Share
TXNS
321
Buys
185
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$42.74

SHIB/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005593. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,734.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,535,781.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,424.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,424.15.

The total transactions of SHIB/WBNB is 321 in the last 24 hours, 185 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,734.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008787, captured at 10:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005593 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202610:16:49 PMbuy$0.01414$0.0555930.000022220.0887872,529.32
0x7AF...195b
0x60...e33c
03/02/202610:16:44 PMsell$13.83$0.0555740.021730.0887562.48M
0x943...EA39
0x46...791f
03/02/202610:00:29 PMsell$14.89$0.0555750.023420.0887652.67M
0xA61...b9f9
0x50...dfeb
03/02/20269:44:50 PMbuy$0.07217$0.0555870.00011370.08880512,919.07
0x7AF...195b
0xeb...b1bd
03/02/20269:35:18 PMbuy$0.5679$0.0555710.00089740.088805101,920.56
0x7AF...195b
0x46...6f52
03/02/20269:27:32 PMbuy$0.1782$0.0555850.00028090.08880531,906.05
0xC3f...FD1d
0x66...f96e
03/02/20269:21:24 PMbuy$0.1721$0.0555780.00027160.08880530,855.29
0xC3f...FD1d
0xdb...ee8b
03/02/20269:17:32 PMbuy$0.4623$0.0555830.0007290.08880582,799.14
0x7AF...195b
0x01...c603
03/02/20269:17:15 PMsell$11.87$0.0555630.018720.0887732.13M
0x8c4...88Ea
0x68...8c5d
03/02/20269:13:28 PMbuy$0.3733$0.0555830.00058910.08881266,856.17
0x7AF...195b
0x29...c87d
03/02/20269:07:48 PMbuy$0.2974$0.0555910.00046870.08881253,192.17
0x39A...0d14
0xda...27a8
03/02/20269:06:39 PMbuy$0.7214$0.0555880.0011370.088812129,105.87
0xC3f...FD1d
0xf0...a51a
03/02/20269:01:41 PMsell$24.26$0.0555670.038280.0887844.36M
0x557...4CF4
0x1f...a5a5
03/02/20268:58:10 PMbuy$0.01032$0.0556160.000016220.0888271,838.26
0x7AF...195b
0xde...adef
03/02/20268:56:41 PMsell$9.25$0.0555950.014550.0887951.65M
0xae9...073b
0x4a...658a
03/02/20268:53:55 PMbuy$0.3932$0.055620.0006180.08883369,971.84
0x7AF...195b
0xe5...c5c5
03/02/20268:53:08 PMsell$20.45$0.0555980.032160.0888043.65M
0x7BC...8b54
0x56...491e
03/02/20268:50:50 PMsell$22.46$0.0556060.035330.0888184.01M
0x3D8...5f95
0x75...2c3f
03/02/20268:48:30 PMsell$14.95$0.0556160.023520.088832.66M
0xae9...073b
0x8a...2ee3
03/02/20268:41:07 PMsell$24.4$0.0556160.038420.0888434.34M
0xD9d...C5CE
0x86...a6a5