WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054839
Price
0.086515 WBNB
TVL
$53,500.76
MKT CAP
$44.6M
5m
0%
1h
0.00%
4h
-0.98%
24h
-0.90%
Share
TXNS
137
Buys
62
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.51B
Pooled WBNB:
$36.01

SHIB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004839. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,119.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,590,803.57. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,500.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,500.77.

The total transactions of SHIB/WBNB is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,119.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006515, captured at 10:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004839 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202610:06:55 PMsell$0.1075$0.0548390.00014480.08651522,229.19
0xFEE...0ba9
0xcc...4125
10/26/20269:57:01 PMsell$14.37$0.0548460.019350.0865222.97M
0x2d9...4459
0x54...ca65
10/26/20269:51:26 PMbuy$0.2087$0.0548710.00028070.08655242,855.38
0x795...cF77
0x6f...1d99
10/26/20269:15:46 PMsell$11.05$0.0548390.014910.0865282.28M
0x666...c5BA
0xd8...07be
10/26/20269:03:49 PMsell$0.08828$0.0548460.00011890.08653118,216.56
0xb3F...79de
0xf8...2a28
10/26/20268:55:54 PMbuy$0.109$0.0548620.0001470.08655722,423.81
0xb3F...79de
0xdc...a6f4
10/26/20268:41:14 PMbuy$13.79$0.0548610.01860.0865542.84M
0x7b8...0a88
0xf1...23df
10/26/20268:32:29 PMsell$25.61$0.054850.034480.086535.28M
0x993...93e4
0x33...ab21
10/26/20268:27:56 PMbuy$12.09$0.0548670.01630.0865582.49M
0x993...93e4
0x1f...ac1b
10/26/20268:27:56 PMbuy$3.83$0.054870.0051680.086562787,551.76
0x993...93e4
0x1f...ac1b
10/26/20268:26:56 PMsell$3.89$0.0548490.0052490.08653803,925.39
0x14b...38D1
0x03...7333
10/26/20268:24:55 PMsell$2$0.0548510.0026960.086531412,837.39
0x532...8E97
0x4f...c460
10/26/20268:20:29 PMsell$0.7604$0.0548510.0010230.086532156,746.67
0x7d3...65f2
0x1a...3b44
10/26/20268:13:14 PMbuy$5.64$0.0548680.0075990.0865571.16M
0x535...1260
0xfa...8c15
10/26/20267:51:13 PMsell$0.08906$0.0548520.00011980.08652918,355.71
0xb3F...79de
0xff...66ae
10/26/20267:49:13 PMsell$0.09988$0.0548480.00013440.08652620,599.81
0xE22...b5B9
0x0a...27ed
10/26/20267:41:55 PMsell$3.37$0.0548530.0045420.08653695,509.09
0xb77...94B2
0x2d...4343
10/26/20267:40:39 PMsell$0.5955$0.0548510.00080170.086531122,747.42
0xb3F...79de
0x94...a532
10/26/20267:32:27 PMbuy$4.28$0.0548670.005770.086556880,081.27
0x391...86AF
0xf4...2dc8
10/26/20267:25:50 PMsell$1.96$0.0548560.0026410.08653404,475.06
0x324...625d
0x27...fe05