WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055743
Price
0.088931 WBNB
TVL
$55,782.88
MKT CAP
$52.9M
5m
-0.02%
1h
-0.07%
4h
-0.17%
24h
0.24%
Share
TXNS
165
Buys
83
Sells
82
Volume
773
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$43.37

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005743. SHIB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $773.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,915,610.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,782.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,782.89.

The total transactions of SHIB/WBNB is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $773.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008931, captured at 11:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005743 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:32:06 AMbuy$9.55$0.0557430.014860.0889311.66M
0x36A...7c8C
0xd5...6b6a
05/20/202611:28:00 AMbuy$0.2265$0.0557440.0003520.08892839,434.69
0xC3f...FD1d
0xb7...ac67
05/20/202611:22:04 AMsell$2.99$0.0557220.0046510.088893523,003.45
0x88E...B184
0x27...58fc
05/20/202611:21:48 AMbuy$1.6$0.0557470.0024880.08893278,624.62
0x7AF...195b
0x3b...3a9d
05/20/202611:20:00 AMbuy$2.81$0.0557470.0043750.088928490,095.95
0xd5A...015D
0xa0...56cc
05/20/202610:57:32 AMbuy$23.72$0.0557420.036840.088924.13M
0x7BC...8b54
0x2b...0d7d
05/20/202610:57:19 AMbuy$0.2966$0.0557360.00046070.08891251,702.4
0x7AF...195b
0xbd...e7db
05/20/202610:57:16 AMsell$23.32$0.0557190.036220.0888844.08M
0x86A...2965
0x2d...75d2
05/20/202610:57:01 AMbuy$3.75$0.0557460.0058340.088926653,694.95
0xE34...0334
0x38...7287
05/20/202610:54:39 AMbuy$0.03455$0.0557490.000053630.0889246,010.16
0x7AF...195b
0xab...4ea2
05/20/202610:54:35 AMbuy$0.03193$0.0557490.000049570.0889245,554.59
0x7AF...195b
0xac...b0c9
05/20/202610:50:43 AMbuy$4.56$0.0557480.0070920.088923794,780.38
0xcbf...C713
0x86...32ab
05/20/202610:50:25 AMbuy$3.45$0.0557450.0053560.08892600,477.23
0xae9...073b
0xbd...da74
05/20/202610:44:02 AMbuy$1.96$0.055750.0030450.088919341,513.99
0xC3f...FD1d
0x2b...480d
05/20/202610:40:59 AMbuy$1.94$0.0557510.0030220.088917338,884.92
0x7AF...195b
0x49...05f6
05/20/202610:40:14 AMbuy$1.41$0.0557530.0021910.088916245,769.09
0x7d1...61AD
0x2d...f892
05/20/202610:38:38 AMbuy$2.77$0.0557520.0043040.088915482,824.06
0x7C2...7b1B
0x19...e63e
05/20/202610:31:42 AMbuy$1.15$0.0557470.0017860.088914200,417.84
0xE34...0334
0xfe...650a
05/20/202610:10:50 AMbuy$3.3$0.0557390.0051280.088912575,433.12
0x080...9f33
0x12...fa1b
05/20/20269:53:18 AMbuy$0.2403$0.0557420.0003730.08891141,865.77
0x7AF...195b
0x72...a984