Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.93B
- Pooled WBNB:
- $42.27
SHIB/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005384. SHIB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,106.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,604,408.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,217.51. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,217.51.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,106.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008554, captured at 10:29 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005384 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:13:10 PM | sell | $0.02987 | $0.055384 | 0.00004747 | 0.088554 | 5,549.38 | 0xe0...d536 | |
| 03/06/2026 | 9:38:52 PM | sell | $0.04865 | $0.055379 | 0.00007737 | 0.088554 | 9,045.03 | 0x2c...3233 | |
| 03/06/2026 | 9:34:24 PM | sell | $0.3259 | $0.055375 | 0.0005187 | 0.088554 | 60,631.79 | 0x9f...d22a | |
| 03/06/2026 | 9:34:19 PM | buy | $19.77 | $0.055392 | 0.03147 | 0.088582 | 3.67M | 0x8d...7da4 | |
| 03/06/2026 | 9:26:21 PM | buy | $3.04 | $0.055387 | 0.004852 | 0.088575 | 565,825.56 | 0x6a...bffe | |
| 03/06/2026 | 9:19:16 PM | buy | $4.04 | $0.055395 | 0.00643 | 0.088573 | 750,102.15 | 0xdd...344d | |
| 03/06/2026 | 9:14:07 PM | sell | $1.61 | $0.055375 | 0.002561 | 0.088538 | 300,000 | 0x44...7b48 | |
| 03/06/2026 | 9:11:17 PM | sell | $1.16 | $0.055374 | 0.001852 | 0.088539 | 216,993.52 | 0x10...1335 | |
| 03/06/2026 | 8:54:31 PM | sell | $0.2488 | $0.055377 | 0.0003951 | 0.088539 | 46,271.87 | 0x1c...f9c2 | |
| 03/06/2026 | 8:54:27 PM | buy | $21.58 | $0.055393 | 0.03427 | 0.088567 | 4M | 0xff...360c | |
| 03/06/2026 | 8:54:01 PM | sell | $9.54 | $0.055367 | 0.01516 | 0.088527 | 1.78M | 0xe8...f0f7 | |
| 03/06/2026 | 8:54:03 PM | buy | $1.55 | $0.055387 | 0.002467 | 0.088559 | 288,329.25 | 0x2e...ca42 | |
| 03/06/2026 | 8:21:57 PM | buy | $31.06 | $0.055381 | 0.04938 | 0.088555 | 5.77M | 0x12...f03c | |
| 03/06/2026 | 8:20:46 PM | sell | $0.01752 | $0.055369 | 0.00002778 | 0.088511 | 3,264.03 | 0x20...6599 | |
| 03/06/2026 | 8:13:20 PM | buy | $4.52 | $0.055409 | 0.007153 | 0.088543 | 837,305.08 | 0x0f...ad61 | |
| 03/06/2026 | 8:08:58 PM | sell | $24 | $0.055373 | 0.03803 | 0.088515 | 4.47M | 0xf4...aff1 | |
| 03/06/2026 | 8:08:04 PM | sell | $0.1342 | $0.055383 | 0.0002125 | 0.088523 | 24,933.15 | 0x18...bdac | |
| 03/06/2026 | 7:57:22 PM | buy | $6.46 | $0.055396 | 0.01024 | 0.088555 | 1.2M | 0x02...770a | |
| 03/06/2026 | 7:55:37 PM | sell | $0.8473 | $0.055372 | 0.001343 | 0.088519 | 157,731.53 | 0xda...7975 | |
| 03/06/2026 | 7:40:21 PM | buy | $5.97 | $0.055396 | 0.009474 | 0.088552 | 1.11M | 0x44...dbf5 |