WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054893
Price
0.086869 WBNB
TVL
$52,367.74
MKT CAP
$45.1M
5m
-0.17%
1h
-0.64%
4h
-0.87%
24h
-5.10%
Share
TXNS
433
Buys
226
Sells
207
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.36B
Pooled WBNB:
$36.76

SHIB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004893. SHIB price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $6,452.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,082,019.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,367.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,367.74.

The total transactions of SHIB/WBNB is 433 in the last 24 hours, 226 of which are buy transactions, and 207 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,452.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006869, captured at 7:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000004893 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:12:46 AMbuy$0.2586$0.0548930.00036310.08686952,863.98
0xd0E...3042
0xc8...0571
09/16/20267:12:36 AMbuy$1.67$0.0548920.0023580.086869343,288.95
0xd0E...3042
0xb9...5cbd
09/16/20267:12:31 AMbuy$8.32$0.0548910.011680.0868661.7M
0xd0E...3042
0x46...5e5e
09/16/20267:12:20 AMbuy$9.79$0.0548870.013750.0868622M
0x67a...B014
0x45...03cb
09/16/20267:12:20 AMsell$68.08$0.0548780.095590.08684913.96M
0xc18...5C04
0x15...8e1f
09/16/20267:08:26 AMsell$0.767$0.0549010.0010740.086867156,480.12
0x9D6...48e0
0xcc...4254
09/16/20267:04:18 AMsell$0.9478$0.0549080.0013260.086868193,108.18
0x9Ab...6721
0x81...a9e3
09/16/20266:58:04 AMsell$3.12$0.0549010.0043820.086869638,014.49
0xF73...A055
0x1c...665f
09/16/20266:55:53 AMsell$14.13$0.0549030.019820.0868732.88M
0x666...8B2c
0x2f...4d76
09/16/20266:52:54 AMbuy$31.34$0.0549230.043960.0869046.37M
0x826...83cA
0x5a...6e3a
09/16/20266:52:57 AMsell$15.03$0.0549060.021090.0868813.07M
0x666...435F
0x53...d1c9
09/16/20266:52:00 AMsell$5.59$0.0548980.007850.086871.14M
0x326...F28A
0x08...57dc
09/16/20266:49:36 AMsell$0.7322$0.0549010.0010260.086872149,369.26
0x640...0560
0x19...d088
09/16/20266:31:44 AMbuy$10.35$0.0549220.014510.0868972.1M
0x38d...a9c1
0xd6...e374
09/16/20266:12:55 AMbuy$5$0.0549240.0070040.0868931.02M
0xD02...8eD2
0xe4...e945
09/16/20266:09:09 AMbuy$57.27$0.0549270.080140.08689511.62M
0x91F...2700
0xdf...252f
09/16/20266:09:10 AMsell$35.49$0.0549120.049670.0868737.23M
0x666...435F
0xda...6014
09/16/20266:00:13 AMbuy$20.75$0.0549170.029010.0868754.22M
0x666...87e8
0xa8...05da
09/16/20265:58:02 AMsell$10.41$0.0548950.014560.0868452.13M
0x421...fD30
0x7a...8b48
09/16/20265:53:38 AMbuy$3.62$0.0549130.0050680.086874737,349.14
0x8f5...10CA
0x36...5197