WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055826
Price
0.087376 WBNB
TVL
$60,156.83
MKT CAP
$53.7M
5m
0%
1h
-0.00%
4h
1.52%
24h
0.98%
Share
TXNS
260
Buys
118
Sells
142
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$38.08

SHIB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005826. SHIB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,519.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,678,846.21. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,156.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,156.83.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 118 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,519.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007376, captured at 8:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005826 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:28:07 PMbuy$0.556$0.0558260.00070390.08737695,428.5
0x896...4866
0x7a...9746
10/04/20268:07:56 PMbuy$17.34$0.0558190.021970.0873722.98M
0x666...CAEF
0x3b...5205
10/04/20268:07:37 PMbuy$32.31$0.0558090.040930.087365.56M
0x666...87cb
0x44...6785
10/04/20268:07:37 PMsell$55.77$0.055790.070650.0873369.63M
0xD35...EddC
0x3b...f424
10/04/20268:06:30 PMsell$0.06587$0.05580.000083470.0873511,357.26
0x0f9...dC6E
0xc3...5d23
10/04/20268:02:13 PMbuy$25.17$0.0558180.03190.0873734.33M
0x532...8E97
0x93...8620
10/04/20268:00:30 PMsell$35$0.0557970.044350.0873466.04M
0xC19...00fB
0xe2...8795
10/04/20267:57:47 PMsell$6.32$0.0558060.0080150.0873561.09M
0x5F9...3AE6
0x7f...06af
10/04/20267:34:59 PMsell$4.36$0.0558040.005530.087351752,259.43
0x2BD...Cd17
0x41...e477
10/04/20267:34:59 PMsell$0.1095$0.0558050.00013870.08735318,868.6
0x3eb...Dccd
0x26...7f8b
10/04/20267:32:01 PMbuy$23.99$0.0558260.03040.0873844.12M
0xA5D...1E73
0x9f...19ed
10/04/20267:26:53 PMsell$30.31$0.0558030.038420.0873565.22M
0x3ED...27EB
0xc9...68ef
10/04/20267:25:22 PMsell$33.56$0.0558170.042530.0873715.77M
0x3ED...27EB
0x77...27a3
10/04/20267:22:42 PMsell$0.1013$0.0558210.00012840.0873817,400
0x532...8E97
0x9b...04b6
10/04/20267:18:15 PMsell$7.01$0.0558240.0088920.0873811.2M
0xe21...Ea74
0x08...fabd
10/04/20267:18:15 PMbuy$31.56$0.0558420.040.0874055.4M
0x7C4...e2F3
0x7d...1367
10/04/20267:17:35 PMbuy$13.78$0.055830.017470.0873872.37M
0x666...6D28
0x1e...06bc
10/04/20267:17:41 PMbuy$13.84$0.0558350.017540.0873942.37M
0x666...1756
0x41...f082
10/04/20267:17:01 PMsell$6.65$0.0558040.0084290.0873561.15M
0xB23...DD39
0x62...1ef2
10/04/20267:17:01 PMbuy$31.56$0.0558230.040.0873795.42M
0x7C4...e2F3
0x64...0f95