WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055838
Price
0.08886 WBNB
TVL
$57,045.64
MKT CAP
$53.8M
5m
0%
1h
-0.71%
4h
-0.17%
24h
1.46%
Share
TXNS
296
Buys
161
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$43.28

SHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005838. SHIB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,447.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,794,004.18. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,045.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,045.65.

The total transactions of SHIB/WBNB is 296 in the last 24 hours, 161 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,447.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000886, captured at 2:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000005838 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:37:30 PMsell$2.08$0.0558380.0031650.08886357,271.65
0x530...c7de
0xb9...c35f
05/22/20262:17:58 PMsell$7.6$0.0558640.011490.0888631.3M
0x608...8D40
0xba...c261
05/22/20262:13:53 PMsell$0.01206$0.0558890.000018160.0888662,048.45
0x7AF...195b
0x66...9a0e
05/22/20262:12:09 PMsell$0.02811$0.0558720.000042450.0888664,788.55
0x7AF...195b
0x44...f622
05/22/20262:11:54 PMsell$0.587$0.055870.00088660.08886699,999.99
0x4DA...826c
0x41...f857
05/22/20262:07:15 PMsell$0.5873$0.0558730.00088660.08886699,999.99
0x4DA...826c
0x57...f95f
05/22/20261:51:38 PMsell$4$0.0558810.0060310.088868680,130.65
0x153...8Ff3
0x2d...7d9b
05/22/20261:46:18 PMsell$0.1459$0.0558820.000220.08886924,813.18
0x4AC...bFD7
0xcb...006a
05/22/20261:45:39 PMsell$8.37$0.0558840.012620.0888721.42M
0x213...96fb
0x59...cd53
05/22/20261:45:27 PMsell$0.3464$0.0558850.00052230.08887458,862
0x4a6...BDEB
0xc6...ab5e
05/22/20261:38:25 PMsell$0.07402$0.0558850.00011160.08887512,578.76
0x7AF...195b
0x4c...cad9
05/22/20261:37:30 PMsell$0.1492$0.0558840.0002250.08887525,361.46
0xB44...af18
0xe7...351d
05/22/20261:36:50 PMsell$4.76$0.055880.0071880.088876809,818.37
0xdae...8453
0xe7...af92
05/22/20261:36:21 PMsell$4.25$0.0558840.0064220.088879723,302.36
0xa47...96C0
0x03...5a2e
05/22/20261:20:15 PMbuy$1.11$0.0558990.0016840.088915188,956.18
0xC3f...FD1d
0x03...1b10
05/22/20261:07:53 PMsell$0.05608$0.0558650.000084910.088889,562.52
0x7AF...195b
0x1f...bfa5
05/22/20261:07:06 PMbuy$0.3972$0.0558890.00060130.08891567,449.38
0xC3f...FD1d
0xcc...175f
05/22/20261:06:56 PMbuy$1.68$0.0558870.0025560.088914286,748.65
0xC3f...FD1d
0x91...17ab
05/22/20261:02:06 PMbuy$3.37$0.0558860.0051070.088913573,030.42
0xf75...dcC5
0x0e...9913
05/22/202612:59:24 PMbuy$0.4393$0.0558840.00066530.08891274,661.13
0x7AF...195b
0x38...7439