WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054858
Price
0.088026 WBNB
TVL
$49,972.49
MKT CAP
$44.8M
5m
0.23%
1h
-0.50%
4h
1.05%
24h
2.85%
Share
TXNS
235
Buys
98
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$41.28

SHIB/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004858. SHIB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,727.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,760,394.50. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,972.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,972.50.

The total transactions of SHIB/WBNB is 235 in the last 24 hours, 98 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,727.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008026, captured at 10:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004858 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:34:41 AMsell$0.6307$0.0548580.0010420.088026129,826.44
0x318...9A56
0x34...1dde
06/12/202610:34:37 AMbuy$20$0.0548740.033040.0880524.1M
0x601...4181
0xb4...fb61
06/12/202610:29:47 AMsell$0.01486$0.0548470.000024570.0880143,066.79
0xC3f...FD1d
0x82...920d
06/12/202610:24:02 AMsell$0.04185$0.0548530.00006910.0880148,622.68
0xC3f...FD1d
0x07...893c
06/12/202610:20:56 AMsell$0.04652$0.0548540.00007680.0880149,583.18
0x7AF...195b
0xd7...e8a6
06/12/202610:20:00 AMsell$0.0703$0.0548560.0001160.08801414,476.71
0xC3f...FD1d
0x44...335a
06/12/202610:11:57 AMbuy$2.84$0.0548820.0046840.088045582,276.22
0x2a1...8AAa
0x86...a2a4
06/12/20269:59:55 AMsell$0.04343$0.0548630.000071560.0880128,931.56
0xC3f...FD1d
0x8b...f81e
06/12/20269:58:29 AMsell$0.05518$0.0548660.000090860.08801211,340.52
0xC3f...FD1d
0x36...56b6
06/12/20269:55:21 AMbuy$8.6$0.0548820.014170.0880411.76M
0x3f8...Fb4E
0x05...330d
06/12/20269:24:43 AMsell$0.1197$0.0548540.00019740.08800624,660
0xa4F...D807
0xc7...7b45
06/12/20269:18:28 AMbuy$0.176$0.0548670.00029060.08803936,154.83
0x7AF...195b
0xc2...44a0
06/12/20269:17:44 AMbuy$2.76$0.0548650.0045710.088038568,771.69
0x97B...3328
0x3e...9703
06/12/20269:07:01 AMbuy$0.2071$0.0548610.00034250.08803742,619.32
0xC3f...FD1d
0xa0...b5d2
06/12/20269:00:23 AMbuy$10.28$0.054860.016990.0880332.12M
0x133...063d
0xdd...a803
06/12/20268:45:03 AMbuy$1.95$0.0548520.0032390.088029403,455.04
0x7AF...195b
0x96...4bdf
06/12/20268:29:21 AMsell$15.3$0.0548390.02530.0880023.16M
0x532...8E97
0x3a...14b9
06/12/20268:14:40 AMbuy$3.1$0.0548450.0051520.088038641,043.04
0x527...68cD
0xcb...9ceb
06/12/20268:06:53 AMsell$11$0.0548240.018260.0880082.28M
0x526...c811
0xb8...c062
06/12/20267:54:20 AMbuy$2.07$0.0548270.0034630.088043430,646.55
0x532...8E97
0xb5...d818