WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056264
Price
0.089964 WBNB
TVL
$57,519.21
MKT CAP
$57.7M
5m
0.04%
1h
0.03%
4h
-0.60%
24h
0.91%
Share
TXNS
201
Buys
105
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.74

SHIB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006264. SHIB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,682.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,711,416.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,519.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,519.21.

The total transactions of SHIB/WBNB is 201 in the last 24 hours, 105 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,682.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009964, captured at 5:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000006264 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:17:02 PMbuy$2.83$0.0562640.0045070.089964452,406.53
0x000...94BF
0x51...4565
05/05/20265:13:02 PMbuy$14.92$0.0562610.023730.0899582.38M
0x5bE...3AeF
0xa3...5782
05/05/20265:10:53 PMbuy$1.66$0.0562550.0026550.089952266,815.5
0x7AF...195b
0xd1...13a9
05/05/20265:07:30 PMbuy$1.28$0.0562540.0020450.089951205,566.7
0xD96...0BBE
0x71...337a
05/05/20265:04:04 PMbuy$2.25$0.0562380.0035930.08995361,198.38
0x9C2...b098
0x65...4c9e
05/05/20264:58:50 PMsell$12.31$0.0562370.019560.0899131.97M
0x670...34BF
0xc0...4168
05/05/20264:26:31 PMsell$0.1231$0.0562620.0001950.08991819,668.5
0xC3f...FD1d
0xee...384c
05/05/20264:02:47 PMbuy$0.3774$0.0562850.00059790.08995760,044.83
0xC3f...FD1d
0xc5...b61f
05/05/20263:50:28 PMsell$7.79$0.0562650.012330.089921.24M
0x824...b8d0
0x82...addb
05/05/20263:24:42 PMsell$3.69$0.056270.0058490.089924589,355.16
0xaE7...417E
0xe0...7ee7
05/05/20263:19:20 PMbuy$0.06421$0.0562920.00010170.08996510,205.14
0xC3f...FD1d
0x92...19c0
05/05/20263:12:07 PMsell$1.81$0.056270.0028770.089926289,836.3
0xC3f...FD1d
0x4d...da00
05/05/20263:04:10 PMsell$4.1$0.0562640.0065080.089928655,550.76
0xae9...073b
0x5a...adf4
05/05/20262:43:56 PMbuy$0.03364$0.0562760.000053440.0899695,360.58
0xC3f...FD1d
0x12...781d
05/05/20262:40:57 PMbuy$0.2899$0.0562730.00046070.08996946,216.56
0xe38...8297
0x20...2e24
05/05/20262:38:30 PMsell$5.58$0.0562570.0088620.089931892,304.19
0xe2A...9544
0xc4...2670
05/05/20262:11:07 PMbuy$11.32$0.056290.017950.0899691.8M
0x6D9...a69E
0x4f...f2f6
05/05/20262:09:55 PMbuy$3.57$0.0562860.005660.089964568,092.55
0xD96...0BBE
0x88...6e83
05/05/20262:05:32 PMsell$31.4$0.0562710.049740.0899345.01M
0x9EA...077b
0x42...13e1
05/05/20262:04:11 PMbuy$1.34$0.05630.0021290.089984213,260.19
0x999...0515
0x22...fa9f