WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058932
Price
0.089863 WBNB
TVL
$81,537.34
MKT CAP
$82.3M
5m
-0.30%
1h
0.38%
4h
-3.72%
24h
6.40%
Share
TXNS
698
Buys
329
Sells
369
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.56B
Pooled WBNB:
$45.01

SHIB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008932. SHIB price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $9,909.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,292,151.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,537.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,537.34.

The total transactions of SHIB/WBNB is 698 in the last 24 hours, 329 of which are buy transactions, and 369 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,909.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009863, captured at 9:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000008932 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20259:23:55 PMsell$1.01$0.0589320.0011240.089863113,980.45
0x066...f66B
0x54...e490
12/03/20259:21:45 PMbuy$42.82$0.0589580.047280.0898924.78M
0x253...77bE
0x2c...040e
12/03/20259:15:01 PMbuy$7.19$0.0589470.0079460.08988804,235.07
0xD96...0BBE
0x64...3f48
12/03/20259:13:40 PMbuy$18.08$0.0589420.019960.0898742.02M
0xE34...0334
0xbe...80b3
12/03/20259:13:18 PMbuy$22.71$0.0589330.025080.0898642.54M
0xF58...571D
0x47...0463
12/03/20259:06:30 PMbuy$3.88$0.0589270.0042880.089858435,018.79
0x9B0...Ea98
0x41...a0aa
12/03/20259:06:10 PMbuy$2.62$0.0589260.0028990.089856294,202.91
0x34d...76AC
0xcb...61d7
12/03/20259:03:27 PMbuy$0.0697$0.0589270.000076950.0898557,807.86
0x695...F122
0xd7...b649
12/03/20259:00:36 PMbuy$2.94$0.0589290.0032460.089855329,466.41
0x695...F122
0x3e...b085
12/03/20259:00:26 PMbuy$0.1597$0.0589280.00017630.08985417,890.76
0x3D6...0aBe
0x78...dfd0
12/03/20258:59:34 PMbuy$0.5813$0.0589280.00064160.08985465,111.04
0xe09...5268
0xdc...86c8
12/03/20258:55:19 PMbuy$4.55$0.0589720.0050020.089853507,727.99
0xE34...0334
0x9d...e481
12/03/20258:47:36 PMbuy$0.2689$0.0589470.00029610.08985130,057.82
0xe09...5268
0x6a...50f0
12/03/20258:43:50 PMbuy$0.2256$0.0588990.00024980.08985125,359.29
0x961...3118
0x1c...20b8
12/03/20258:43:44 PMbuy$0.2372$0.0588990.00026260.08985126,663.78
0x695...F122
0xcc...531c
12/03/20258:43:19 PMbuy$0.1524$0.0588990.00016880.08985117,136.32
0x695...F122
0x36...db87
12/03/20258:43:15 PMbuy$0.174$0.0588990.00019270.08985119,561.23
0x961...3118
0x17...025a
12/03/20258:43:12 PMbuy$0.3954$0.0588980.00043770.08985144,440.49
0xe09...5268
0x79...854d
12/03/20258:43:02 PMbuy$0.185$0.0588980.00020480.08985120,796.04
0x961...3118
0xe5...7268
12/03/20258:42:59 PMbuy$1.65$0.0588980.0018310.08985185,896.41
0x961...3118
0x1d...98e8