WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055889
Price
0.087475 WBNB
TVL
$60,515.39
MKT CAP
$54.3M
5m
-0.43%
1h
-0.08%
4h
0.45%
24h
1.42%
Share
TXNS
444
Buys
187
Sells
257
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$38.4

SHIB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005889. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $9,009.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,258,059.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,515.40. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,515.40.

The total transactions of SHIB/WBNB is 444 in the last 24 hours, 187 of which are buy transactions, and 257 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,009.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007475, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005889 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:45:26 PMsell$29.51$0.0558890.037460.0874755.01M
0x1BC...360f
0x8a...baeb
10/05/20268:44:12 PMbuy$21.46$0.0559140.027240.0875073.63M
0x331...2466
0xe7...2590
10/05/20268:44:06 PMsell$7.54$0.0558880.0095760.0874731.28M
0xca1...c846
0x0d...1110
10/05/20268:24:52 PMsell$0.8979$0.055890.0011390.087475152,439.05
0x859...CFef
0x89...3bfe
10/05/20268:19:18 PMbuy$17.23$0.055910.021870.0875012.92M
0x082...486d
0xe4...868b
10/05/20268:18:24 PMsell$5.26$0.0558840.0066780.087468894,224.04
0x329...Ece8
0x93...c7d0
10/05/20268:15:22 PMsell$3.56$0.0558820.0045320.087471606,723
0xCdC...9632
0xa7...fc90
10/05/20268:10:29 PMbuy$12.8$0.0559040.016260.0874982.17M
0x754...C024
0x2a...d705
10/05/20268:04:48 PMbuy$14.77$0.0558990.018750.0874912.5M
0x666...1756
0x1f...a3ba
10/05/20268:00:31 PMbuy$14.66$0.0558940.018620.0874842.49M
0x666...679d
0xcd...c816
10/05/20267:55:59 PMsell$33.94$0.0558680.043150.0874595.78M
0x999...0515
0x20...3106
10/05/20267:48:48 PMsell$3.74$0.0558740.0047670.087468638,263
0x993...93e4
0x1c...67fc
10/05/20267:46:15 PMsell$0.0424$0.0558720.00005390.0874657,220.66
0xE22...b5B9
0x9b...f82c
10/05/20267:45:15 PMbuy$22.31$0.0558940.028370.0874943.79M
0x370...12cF
0x10...fd08
10/05/20267:45:04 PMbuy$22.31$0.0558860.028370.0874833.79M
0xabb...cd10
0x35...83a9
10/05/20267:38:51 PMbuy$21.94$0.0558750.02790.0874723.74M
0x666...4a32
0x2c...4231
10/05/20267:38:50 PMsell$45.04$0.0558560.057290.0874487.69M
0x999...0515
0xdb...d04a
10/05/20267:35:23 PMbuy$13.05$0.0558870.016590.0874852.22M
0x0Ab...6201
0xcd...a8ae
10/05/20267:23:01 PMsell$6.84$0.0558680.0086920.0874541.17M
0xed7...4f33
0x7c...2663
10/05/20267:16:26 PMbuy$30.94$0.0558850.039320.0874785.26M
0xca7...4589
0x5c...14b5