Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.68B
- Pooled WBNB:
- $44.5
SHIB/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006055. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $10,063.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,784,922.77. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,588.74. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,588.74.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $10,063.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009524, captured at 12:02 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006055 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:01:58 PM | buy | $1.52 | $0.05605 | 0.0024 | 0.089516 | 252,253.51 | 0xee...fb06 | |
| 02/07/2026 | 12:02:14 PM | buy | $21.76 | $0.056055 | 0.03424 | 0.089524 | 3.6M | 0xca...5399 | |
| 02/07/2026 | 12:01:10 PM | buy | $3.18 | $0.05605 | 0.005013 | 0.089514 | 526,883.59 | 0x37...5e13 | |
| 02/07/2026 | 12:01:07 PM | buy | $5.12 | $0.056048 | 0.008063 | 0.089511 | 847,750.59 | 0xeb...1f26 | |
| 02/07/2026 | 11:45:32 AM | buy | $0.1751 | $0.056037 | 0.0002759 | 0.08951 | 29,011.74 | 0x82...ba3f | |
| 02/07/2026 | 11:43:10 AM | buy | $0.005923 | $0.056033 | 0.059336 | 0.08951 | 981.75 | 0x0e...f687 | |
| 02/07/2026 | 11:30:00 AM | buy | $23.79 | $0.056025 | 0.03752 | 0.089502 | 3.95M | 0x17...8c92 | |
| 02/07/2026 | 11:28:57 AM | buy | $8.66 | $0.056016 | 0.01367 | 0.089491 | 1.44M | 0x29...b217 | |
| 02/07/2026 | 11:28:05 AM | buy | $0.5448 | $0.056015 | 0.0008594 | 0.089488 | 90,586.38 | 0xaa...0593 | |
| 02/07/2026 | 11:27:56 AM | buy | $0.1683 | $0.056014 | 0.0002655 | 0.089487 | 27,991.1 | 0x8a...cb4d | |
| 02/07/2026 | 11:27:51 AM | buy | $0.1193 | $0.056015 | 0.0001881 | 0.089487 | 19,833.62 | 0x60...9784 | |
| 02/07/2026 | 11:27:53 AM | buy | $0.1607 | $0.056015 | 0.0002535 | 0.089487 | 26,721.7 | 0x83...6a09 | |
| 02/07/2026 | 11:27:43 AM | buy | $0.4314 | $0.056015 | 0.0006804 | 0.089487 | 71,725.29 | 0x0f...9a06 | |
| 02/07/2026 | 11:27:38 AM | buy | $39.09 | $0.056005 | 0.06166 | 0.089474 | 6.51M | 0xb4...4ec2 | |
| 02/07/2026 | 11:27:38 AM | sell | $119.61 | $0.055998 | 0.1886 | 0.089463 | 19.94M | 0x66...b3d8 | |
| 02/07/2026 | 11:26:38 AM | buy | $0.02383 | $0.056049 | 0.00003759 | 0.089541 | 3,939.79 | 0x09...b8bf | |
| 02/07/2026 | 11:18:13 AM | sell | $5.63 | $0.056035 | 0.008875 | 0.089505 | 933,718.13 | 0x3c...8933 | |
| 02/07/2026 | 10:58:45 AM | buy | $0.2875 | $0.056057 | 0.0004531 | 0.089545 | 47,467.51 | 0xa5...82d3 | |
| 02/07/2026 | 10:55:44 AM | sell | $12.03 | $0.056033 | 0.01897 | 0.089511 | 2M | 0x8e...0620 | |
| 02/07/2026 | 10:43:16 AM | sell | $21.91 | $0.056019 | 0.03466 | 0.089522 | 3.64M | 0x56...b4cd |