WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056101
Price
0.089743 WBNB
TVL
$56,697.46
MKT CAP
$56.2M
5m
0%
1h
-0.01%
4h
0.23%
24h
-1.94%
Share
TXNS
208
Buys
97
Sells
111
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.26

SHIB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006101. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,268.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,214,492.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,697.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,697.47.

The total transactions of SHIB/WBNB is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,268.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009743, captured at 12:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000006101 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:20:46 AMsell$36.99$0.0561010.059060.0897436.06M
0x31f...Ca1a
0xdd...bf85
04/28/202612:17:09 AMsell$0.9785$0.0561150.0015610.089756160,005.2
0xb96...0234
0x0d...022c
04/28/202612:13:30 AMbuy$29.9$0.0561330.04770.0897854.88M
0x25F...bc8d
0x35...0f89
04/28/202612:04:38 AMsell$0.2111$0.0560990.0003370.08973634,622.48
0xC3f...FD1d
0xdc...0aa9
04/27/202611:29:43 PMsell$62.56$0.056090.099990.08973310.27M
0x92d...B492
0x5a...d811
04/27/202611:29:44 PMbuy$35.81$0.0561090.057220.0897625.86M
0x4cA...65fd
0xb6...5921
04/27/202611:26:13 PMsell$0.1203$0.0561020.00019230.08975419,721.38
0xDFA...ED0A
0xdd...5f21
04/27/202611:06:22 PMsell$0.6248$0.0560920.0010.089754102,549.42
0x58f...3F72
0xb0...94d0
04/27/202611:06:18 PMsell$9.31$0.0560930.014910.0897581.53M
0xBB0...5190
0x7a...3f38
04/27/202611:00:59 PMsell$0.6513$0.05610.0010420.089761106,758.5
0x58f...193c
0xd9...1893
04/27/202611:00:48 PMsell$1.33$0.0561010.0021370.089762218,919.3
0x6c9...0ab0
0x8b...c885
04/27/202611:00:18 PMbuy$62.49$0.0561120.10.0897810.22M
0x0f0...8280
0x98...d201
04/27/202610:28:51 PMsell$0.6755$0.0560680.0010820.08972111,328.98
0xC3f...FD1d
0x54...fe0f
04/27/202610:09:06 PMbuy$13.55$0.0560850.021720.0897542.23M
0xFAF...82Df
0x61...ea9e
04/27/202610:08:24 PMsell$5.76$0.0560590.0092440.089713951,760.72
0xFAF...82Df
0x0b...56a6
04/27/20269:47:05 PMbuy$0.2496$0.0560880.00040.08975341,008.97
0x052...c01D
0xd1...4f7c
04/27/20269:36:26 PMsell$3.06$0.0560680.0049110.089715505,462.33
0x409...1ca9
0x29...19f0
04/27/20269:06:08 PMsell$0.009109$0.0560610.00001460.0897171,502.91
0xC3f...FD1d
0x28...138b
04/27/20269:04:35 PMbuy$5.21$0.0560830.0083540.089754856,481.73
0x342...180b
0x84...d535
04/27/20269:00:13 PMsell$0.2543$0.0560580.00040770.08971341,975.28
0xC3f...FD1d
0xfb...f960