WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055489
Price
0.087277 WBNB
TVL
$57,175.32
MKT CAP
$50.6M
5m
0%
1h
-0.21%
4h
0.11%
24h
1.20%
Share
TXNS
187
Buys
86
Sells
101
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.22B
Pooled WBNB:
$37.9

SHIB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005489. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,512.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,571,816.08. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,175.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,175.33.

The total transactions of SHIB/WBNB is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,512.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007277, captured at 12:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005489 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202611:57:53 PMbuy$16.86$0.0554890.022360.0872773.07M
0x666...005A
0x73...141f
10/11/202611:56:59 PMsell$23.47$0.0554690.031110.087254.29M
0x999...0515
0xb7...ba9f
10/11/202611:16:46 PMsell$11.72$0.0554750.015530.0872592.14M
0xEDB...C977
0xc9...1f6a
10/11/202611:04:10 PMbuy$0.06188$0.05550.000082020.08729111,249.44
0x5dd...5bac
0xf1...4362
10/11/202611:03:27 PMbuy$0.16$0.05550.00021210.08729129,095.48
0x5dd...5bac
0xd5...a8b8
10/11/202610:48:46 PMbuy$11.86$0.0554910.015740.0872882.16M
0x666...398b
0x6f...142f
10/11/202610:27:11 PMsell$4.48$0.0554640.0059550.087257820,690.83
0xef1...fb07
0xfd...dd91
10/11/202610:21:44 PMbuy$0.4225$0.055490.0005610.08729176,957.05
0xFEE...0ba9
0xe4...db6c
10/11/202610:11:18 PMsell$0.6402$0.0554620.00085080.087258117,217.96
0x389...E3A8
0x4e...3c98
10/11/20269:54:18 PMsell$12.52$0.0554630.016640.0872612.29M
0xC8E...80Ba
0x4a...801f
10/11/20269:27:37 PMsell$16.4$0.0554590.021840.0872693M
0x666...2FAF
0x5e...db10
10/11/20269:25:32 PMbuy$4.83$0.0554860.0064370.087301881,767.01
0xEc8...2860
0x39...73eb
10/11/20269:15:04 PMsell$24.92$0.0554710.033150.0872774.56M
0x666...B573
0x3e...5824
10/11/20269:04:20 PMsell$29.1$0.0554920.038630.087295.3M
0x115...93a7
0x72...cb36
10/11/20268:58:36 PMbuy$0.03128$0.0555210.000041510.0873275,665.18
0x6aF...15c4
0x84...80f3
10/11/20268:50:31 PMsell$23.97$0.0555030.031820.0873044.36M
0xf71...9baf
0x40...45ef
10/11/20268:50:00 PMbuy$392.35$0.0555930.51960.08740770.15M
0x532...8E97
0xd4...a04f
10/11/20268:50:01 PMsell$119.04$0.0556240.15760.08744821.17M
0x999...0515
0xcb...7dae
10/11/20268:50:01 PMsell$25.9$0.0555460.03430.0873454.67M
0x666...679d
0xa0...0180
10/11/20268:50:01 PMbuy$9.47$0.0556250.012550.087451.69M
0x999...0515
0xcb...7dae