WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054344
Price
0.087538 WBNB
TVL
$44,184.32
MKT CAP
$40M
5m
-0.01%
1h
0.13%
4h
-0.08%
24h
1.11%
Share
TXNS
206
Buys
80
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$38.32

SHIB/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004344. SHIB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,052.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,030,400.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,184.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,184.33.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 80 of which are buy transactions, and 126 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,052.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007538, captured at 7:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000004344 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:18:07 AMbuy$3.48$0.0543440.0060390.087538801,260.55
0x695...F122
0x5a...c055
07/10/20267:14:18 AMbuy$4.64$0.0543450.008050.0875351.07M
0x07a...C060
0x00...03d6
07/10/20267:05:07 AMbuy$0.1145$0.0543460.00019860.08753326,361.84
0xa72...8c6C
0x47...9d6f
07/10/20267:01:18 AMsell$0.6155$0.0543230.0010680.087503142,366.96
0x4AC...bFD7
0x0d...9096
07/10/20266:49:17 AMsell$0.02636$0.0543240.000045740.0875036,096.65
0x695...F122
0x79...8f47
07/10/20266:39:44 AMbuy$0.353$0.0543390.00061280.08753381,340.96
0xd0E...3042
0x69...3e91
07/10/20266:24:39 AMsell$26.18$0.0543350.045370.0875126.04M
0x532...8E97
0x67...217a
07/10/20266:22:00 AMsell$3.1$0.0543390.0053890.087522716,434.1
0x9E0...8f9D
0xb2...65db
07/10/20266:13:05 AMsell$0.431$0.0543410.00074710.08752399,300
0x0DB...c874
0x5b...038f
07/10/20266:10:13 AMbuy$22.67$0.0543540.039290.0875465.21M
0x68e...166F
0x1e...71f9
07/10/20266:02:49 AMsell$30.84$0.0543430.053390.0875187.1M
-
0xd6...a18f
07/10/20266:02:19 AMsell$13.05$0.0543510.02260.0875333M
0x31e...51b1
0xf1...acc8
07/10/20266:01:44 AMsell$0.7354$0.0543530.0012730.087538168,920.7
0x318...9A56
0xe9...9a29
07/10/20266:01:34 AMsell$0.385$0.0543530.00066670.08753988,438.47
0xe09...5268
0x0d...f90d
07/10/20266:01:35 AMsell$0.07172$0.0543530.00012420.08753816,475.67
0x695...F122
0x01...7a6f
07/10/20266:01:34 AMsell$0.9397$0.0543530.0016270.087539215,850.14
0x8f5...10CA
0x96...4593
07/10/20266:01:24 AMsell$3.97$0.0543530.0068880.087541913,403.35
0x8f5...10CA
0xf8...33ee
07/10/20266:00:56 AMbuy$58.7$0.0543670.10160.08756213.44M
0x31e...51b1
0xc7...9fac
07/10/20266:00:56 AMsell$14.71$0.0543580.025490.0875473.38M
0x532...4094
0xce...fda0
07/10/20266:00:22 AMbuy$0.1045$0.0543530.00018110.08754224,009.94
0xe09...5268
0xad...6888