WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055206
Price
0.087496 WBNB
TVL
$53,243.51
MKT CAP
$48M
5m
0%
1h
-0.16%
4h
0.90%
24h
0.33%
Share
TXNS
277
Buys
131
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.1B
Pooled WBNB:
$38.32

SHIB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005206. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,836.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,969,210.06. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,243.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,243.51.

The total transactions of SHIB/WBNB is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,836.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007496, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005206 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20265:00:36 AMsell$2.9$0.0552060.0041820.087496557,947.87
0x3F6...f7B2
0x3c...f20e
09/03/20264:15:24 AMbuy$4.82$0.0552120.006960.087526924,853.08
0x8f5...10CA
0x04...ef62
09/03/20264:15:21 AMsell$34.59$0.0551970.049940.0875046.66M
0xea2...17aA
0x8f...aa95
09/03/20264:06:59 AMsell$32.28$0.0552150.046570.0875236.19M
0xea2...17aA
0xb2...8c26
09/03/20263:24:29 AMsell$15.96$0.0552190.023060.0875373.06M
0x79e...C6AA
0x94...67fa
09/03/20263:10:21 AMbuy$15.55$0.0552450.022430.0875672.96M
0x79e...C6AA
0xa5...e11f
09/03/20262:34:53 AMsell$0.7779$0.0552260.0011210.087532148,862.99
0xceA...AE28
0x08...7117
09/03/20262:34:44 AMsell$0.8286$0.0552250.0011940.087533158,569.07
0xceA...AE28
0x4f...8d7e
09/03/20262:32:15 AMsell$0.8595$0.055220.001240.087533164,672.79
0x453...4aAE
0xa3...9eb5
09/03/20262:32:10 AMsell$0.7526$0.055220.0010860.087534144,180.79
0x0Db...6D6B
0xbc...b181
09/03/20262:31:39 AMsell$0.9285$0.055220.001340.087534177,873.71
0x453...4aAE
0x2c...e5ae
09/03/20262:31:19 AMsell$0.5272$0.0552170.00076150.087535101,058.62
0x9Ab...6721
0x74...630d
09/03/20262:31:16 AMsell$0.8197$0.0552170.0011830.087535157,106.24
0x0Db...6D6B
0x18...5b39
09/03/20262:31:04 AMsell$0.71$0.0552160.0010250.087536136,125.14
0x9D6...48e0
0x50...7698
09/03/20262:30:57 AMsell$1.01$0.0552160.0014590.087536193,702.4
0x9Ab...6721
0xeb...f372
09/03/20262:28:47 AMsell$0.6886$0.0552150.00099520.087537132,041.39
0x0Db...6D6B
0xac...fe56
09/03/20262:07:34 AMbuy$0.9967$0.0552230.0014430.087567190,806.24
0x61c...3C46
0x59...6597
09/03/20262:04:45 AMbuy$0.0233$0.0552210.000033770.0875664,463.97
0xF2D...2361
0x02...a932
09/03/20262:03:37 AMbuy$0.1535$0.0552220.00022250.08756629,407.33
0x79e...C6AA
0x67...c7db
09/03/20261:59:19 AMbuy$1.35$0.0552220.0019660.087566259,923.05
0x79e...C6AA
0x07...9a5f