WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058378
Price
0.08894 WBNB
TVL
$80,718.02
MKT CAP
$77.2M
5m
0%
1h
0.24%
4h
-0.51%
24h
2.05%
Share
TXNS
382
Buys
186
Sells
196
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.82B
Pooled WBNB:
$43.06

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008378. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $6,921.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,187,964.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,718.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,718.03.

The total transactions of SHIB/WBNB is 382 in the last 24 hours, 186 of which are buy transactions, and 196 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,921.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000894, captured at 7:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000008378 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:57:03 PMbuy$21.6$0.0583780.023050.088942.58M
0xA42...a45f
0x7f...8e61
02/02/20267:49:03 PMbuy$1.56$0.0583730.001670.088935187,014.57
0x135...507E
0xcb...db57
02/02/20267:42:38 PMbuy$0.01276$0.0583730.000013610.0889341,524.25
0x7AF...195b
0xca...6cac
02/02/20267:37:39 PMsell$7.5$0.0583410.008010.0889900,005
0x5a2...13F4
0x2d...d0b9
02/02/20267:36:46 PMsell$265.25$0.0582980.2830.08885431.97M
0xB40...d93C
0x63...065f
02/02/20267:36:47 PMbuy$93.71$0.0583590.10.0889211.21M
0x7C4...e2F3
0xc6...8b84
02/02/20267:36:46 PMsell$31.55$0.0583080.033660.0888653.8M
0xFff...57ca
0x8c...0682
02/02/20267:36:46 PMbuy$155.9$0.0583150.16630.08887318.75M
0x1d0...7e06
0xd2...81f2
02/02/20267:36:46 PMbuy$7.73$0.0582810.0082520.088837933,832.75
0x999...0515
0x68...11f3
02/02/20267:36:47 PMsell$6.88$0.0583440.0073410.088903824,580.32
0xB5C...b7f9
0x65...e188
02/02/20267:36:47 PMbuy$12.8$0.0583370.013660.0888961.54M
0x111...6051
0x8b...20bc
02/02/20267:36:46 PMbuy$9.35$0.0582780.0099810.0888331.13M
0x999...0515
0x1b...9469
02/02/20267:35:34 PMsell$0.7175$0.0583530.00076560.08891385,903.43
0xC3f...FD1d
0x34...e274
02/02/20267:35:32 PMsell$0.6815$0.0583530.00072720.08891381,592.42
0xC3f...FD1d
0xc0...aac6
02/02/20267:35:18 PMsell$3.07$0.0583540.0032810.088914368,159.14
0x6c9...0ab0
0x1f...1539
02/02/20267:35:14 PMsell$0.85$0.0583540.0009070.088915101,739.87
0xC3f...FD1d
0xe5...a602
02/02/20267:34:51 PMsell$6.22$0.0583560.0066390.088916744,557.56
0x33a...4444
0x76...686d
02/02/20267:34:51 PMbuy$93.71$0.0583710.10.08893311.19M
0x7C4...e2F3
0x63...3652
02/02/20267:34:49 PMsell$37.33$0.0583260.039830.0888854.48M
0x32d...8D1b
0xd8...2666
02/02/20267:33:57 PMbuy$22.19$0.0583630.023680.0889242.65M
0xA42...a45f
0xf0...3bcf