WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058585
Price
0.089529 WBNB
TVL
$79,571.06
MKT CAP
$79.1M
5m
0%
1h
1.09%
4h
3.03%
24h
-2.29%
Share
TXNS
256
Buys
168
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$44.16

SHIB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008585. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,258.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,098,627.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,571.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,571.07.

The total transactions of SHIB/WBNB is 256 in the last 24 hours, 168 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,258.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009529, captured at 12:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000008585 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202512:50:16 AMbuy$21.47$0.0585850.023830.0895292.5M
0xa70...a478
0xd0...a506
11/20/202512:45:01 AMbuy$3.06$0.058580.0034010.089523357,154.24
0x961...3118
0xd3...1a55
11/20/202512:42:41 AMbuy$5.78$0.0585780.0064180.089521674,116.35
0x085...8FCa
0x23...9ac9
11/20/202512:40:19 AMsell$18.35$0.0585890.020270.0894862.14M
0xae9...073b
0xce...a60d
11/20/202512:35:05 AMsell$8.49$0.0585520.0094260.089492993,010.9
0xd5A...015D
0x4c...a5db
11/20/202512:34:38 AMsell$3.2$0.0585550.0035540.089495374,347.06
0x557...4CF4
0xcd...a86b
11/20/202512:31:47 AMsell$1.78$0.0585780.0019740.089496207,952.37
0xae9...073b
0xfe...8c45
11/20/202512:31:46 AMbuy$1.07$0.0586130.0011920.089535125,049.48
0xe09...5268
0x07...4d74
11/20/202512:30:25 AMsell$7.51$0.0585780.008320.089498876,018.73
0xd5A...015D
0x3b...4ffb
11/20/202512:28:02 AMsell$2.26$0.0585750.0025050.0895263,725.35
0xae9...073b
0x1b...100d
11/20/202512:23:04 AMsell$22$0.0585690.024410.0895062.57M
0xEe3...C9a1
0x70...d8fb
11/20/202512:21:52 AMsell$16.6$0.0585660.018440.0895151.94M
0x3D8...5f95
0xb2...9411
11/20/202512:17:31 AMbuy$0.1664$0.0585880.00018520.08955819,381.66
0x8C5...12DB
0x48...9a30
11/20/202512:16:23 AMsell$11.02$0.0585110.012330.0895221.3M
0xF58...571D
0x94...63f5
11/20/202512:11:42 AMbuy$5.01$0.0585770.0055930.089562584,993.87
0x2e7...e267
0x8a...50e8
11/20/202512:10:30 AMbuy$8.91$0.0585310.0099860.0895581.04M
0x456...404A
0x63...6b7d
11/20/202512:08:41 AMsell$28.53$0.0585010.031970.0895253.36M
0x253...77bE
0x53...77ca
11/20/202512:06:50 AMbuy$0.08827$0.0585840.00009840.0895710,282.47
0xe09...5268
0x4e...d7f7
11/19/202511:55:32 PMsell$0.1863$0.0584930.00020910.08953221,938.21
0xe09...5268
0xd1...a2c5
11/19/202511:49:57 PMsell$0.09488$0.0584930.00010640.08953211,172.06
0xe09...5268
0x23...12b9