Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.57B
- Pooled WBNB:
- $45.98
SHIB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006173. SHIB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $4,358.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,877,236.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,523.89. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,523.89.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 411 in the last 24 hours, 209 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,358.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001004, captured at 4:50 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006173 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:45:03 AM | sell | $19.82 | $0.056173 | 0.03226 | 0.071004 | 3.21M | 0xdf...908c | |
| 04/30/2026 | 4:43:49 AM | buy | $14.44 | $0.056199 | 0.0235 | 0.071008 | 2.33M | 0xd7...4ad3 | |
| 04/30/2026 | 4:31:50 AM | sell | $0.1093 | $0.056181 | 0.0001775 | 0.071004 | 17,681.35 | 0xcc...cbf1 | |
| 04/30/2026 | 4:12:33 AM | buy | $14.23 | $0.056215 | 0.02308 | 0.071007 | 2.29M | 0x5e...d294 | |
| 04/30/2026 | 4:10:32 AM | sell | $15.13 | $0.056192 | 0.02453 | 0.071003 | 2.44M | 0x2e...ad05 | |
| 04/30/2026 | 4:02:07 AM | buy | $9.61 | $0.056226 | 0.01556 | 0.071008 | 1.54M | 0xc9...49ea | |
| 04/30/2026 | 3:59:51 AM | buy | $1.9 | $0.056227 | 0.003079 | 0.071007 | 305,651.58 | 0x5b...d446 | |
| 04/30/2026 | 3:39:18 AM | buy | $28.95 | $0.056219 | 0.04686 | 0.071006 | 4.66M | 0xc3...c47f | |
| 04/30/2026 | 2:51:45 AM | buy | $0.4809 | $0.056201 | 0.0007797 | 0.071005 | 77,553.16 | 0xaf...491b | |
| 04/30/2026 | 2:48:00 AM | sell | $15.18 | $0.056178 | 0.02461 | 0.071001 | 2.46M | 0x86...78d2 | |
| 04/30/2026 | 2:44:21 AM | sell | $9.53 | $0.056185 | 0.01546 | 0.071002 | 1.54M | 0x97...5bec | |
| 04/30/2026 | 2:38:59 AM | sell | $26.58 | $0.056187 | 0.04313 | 0.071003 | 4.3M | 0x6f...4fb4 | |
| 04/30/2026 | 2:39:01 AM | buy | $2.49 | $0.056207 | 0.004052 | 0.071007 | 402,361.12 | 0x86...66b8 | |
| 04/30/2026 | 2:36:37 AM | sell | $14.88 | $0.056206 | 0.02411 | 0.071005 | 2.4M | 0x9c...aba7 | |
| 04/30/2026 | 2:35:43 AM | buy | $0.5339 | $0.056237 | 0.0008645 | 0.071009 | 85,600.25 | 0x13...650c | |
| 04/30/2026 | 2:35:25 AM | sell | $1.13 | $0.056215 | 0.001835 | 0.071005 | 182,414.1 | 0xda...82c8 | |
| 04/30/2026 | 2:33:49 AM | sell | $19.85 | $0.05622 | 0.03212 | 0.071006 | 3.19M | 0xa2...92b4 | |
| 04/30/2026 | 2:30:30 AM | sell | $35.2 | $0.056245 | 0.05685 | 0.071008 | 5.64M | 0xa5...434f | |
| 04/30/2026 | 2:26:37 AM | sell | $10.88 | $0.056263 | 0.01755 | 0.07101 | 1.74M | 0x55...baec | |
| 04/30/2026 | 2:18:11 AM | buy | $4.96 | $0.056285 | 0.008012 | 0.071014 | 789,703.52 | 0x41...9226 |