WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055156
Price
0.087178 WBNB
TVL
$54,077.85
MKT CAP
$47.5M
5m
0%
1h
-0.48%
4h
-0.70%
24h
-1.98%
Share
TXNS
251
Buys
132
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.23B
Pooled WBNB:
$37.64

SHIB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005156. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,720.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,504,544.37. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,077.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,077.86.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 132 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,720.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007178, captured at 7:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005156 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:24:18 AMsell$0.07109$0.0551560.000098970.08717813,788.03
0x33B...E9ef
0xa6...1ec3
09/15/20267:07:50 AMbuy$0.6699$0.0551750.00093290.087206129,449.64
0x9Ab...6721
0xdd...2d79
09/15/20266:56:20 AMbuy$0.6288$0.0551720.00087610.087206121,570.56
0x0Db...6D6B
0xc3...2c48
09/15/20266:56:03 AMbuy$0.6497$0.0551750.00090470.087206125,549.35
0x9D6...48e0
0x6e...bbda
09/15/20266:39:16 AMsell$23.29$0.0551680.032370.0871834.51M
0x666...bf53
0x9b...3ed3
09/15/20266:32:15 AMsell$35.55$0.0551810.04940.0871996.86M
0x666...44D8
0x36...f2bb
09/15/20266:32:15 AMbuy$61.94$0.0551960.086070.0872211.92M
0xD00...46BB
0x29...ccec
09/15/20266:13:03 AMbuy$0.8477$0.05520.0011740.087204163,014.01
0x0BD...ae03
0x48...a441
09/15/20265:46:58 AMsell$17.47$0.0551720.024260.0871793.38M
0xec5...4899
0xaa...086f
09/15/20265:14:03 AMbuy$0.7977$0.0551870.0011080.087211153,762.45
0x0Db...6D6B
0x5f...80d6
09/15/20265:14:20 AMbuy$0.7828$0.0551880.0010880.087212150,890.34
0x9Ab...6721
0xf9...3961
09/15/20265:14:22 AMbuy$0.6741$0.0551880.00093720.087213129,928.51
0x9D6...48e0
0xab...e5ea
09/15/20265:13:59 AMsell$16.22$0.055170.022550.0871873.14M
0x666...4b3d
0x3d...540e
09/15/20265:14:21 AMbuy$0.9673$0.0551880.0013440.087212186,436.97
0x453...4aAE
0xc9...6599
09/15/20265:12:16 AMbuy$0.6009$0.0551980.00083460.08722115,598.89
0x0Db...6D6B
0x11...62b3
09/15/20265:12:14 AMsell$17.7$0.055180.024590.0871953.42M
0x666...bf53
0xf4...ef31
09/15/20265:10:48 AMbuy$0.7163$0.0552030.00099510.087228137,674.79
0x9Ab...6721
0x82...ee81
09/15/20265:10:43 AMbuy$0.5778$0.0552030.00080270.087228111,057.31
0x0Db...6D6B
0xf6...017d
09/15/20265:10:49 AMbuy$1.25$0.0552030.0017390.087229240,564.08
0x453...4aAE
0x1f...1ccd
09/15/20265:10:41 AMsell$18.42$0.055190.025570.0872043.55M
0x666...4b3d
0xbf...704a