WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056047
Price
0.089365 WBNB
TVL
$57,241.9
MKT CAP
$55.7M
5m
0%
1h
-0.11%
4h
5.80%
24h
4.89%
Share
TXNS
366
Buys
200
Sells
166
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.73B
Pooled WBNB:
$44.32

SHIB/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006047. SHIB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,947.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,711,030.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,241.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,241.91.

The total transactions of SHIB/WBNB is 366 in the last 24 hours, 200 of which are buy transactions, and 166 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,947.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009365, captured at 1:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000006047 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20261:37:35 PMsell$10.46$0.0560470.01620.0893651.73M
0xE34...0334
0xcd...4b20
03/23/20261:37:22 PMsell$2.13$0.0560350.0033070.089364353,219.97
0x3f4...2464
0x16...941e
03/23/20261:37:22 PMsell$2.13$0.0560360.0033080.089365353,219.97
0x571...8057
0x27...21ec
03/23/20261:37:31 PMsell$2.61$0.0560320.0040570.08936433,516.46
0x146...fce0
0x27...017d
03/23/20261:37:26 PMsell$2.24$0.0560330.0034790.089361371,718.04
0x78d...3C99
0xa3...ac4c
03/23/20261:37:24 PMsell$2.24$0.0560340.0034810.089363371,810.49
0x415...52e0
0x8a...42ff
03/23/20261:30:12 PMbuy$0.1229$0.0560610.00019090.08941320,283.49
0xC3f...FD1d
0x11...64c3
03/23/20261:27:14 PMbuy$23.85$0.0560520.037060.0894053.94M
0x92C...fc62
0x2e...95f7
03/23/20261:23:16 PMbuy$23.3$0.0560590.036110.089393.85M
0x34f...BEf5
0x39...8bc6
03/23/20261:21:17 PMsell$37.34$0.0560390.057850.0893576.18M
0x31F...9b73
0xd1...683b
03/23/20261:05:34 PMsell$29.84$0.0560330.046390.0893794.95M
0xD9d...C5CE
0x87...1616
03/23/202612:48:44 PMsell$2.25$0.0560530.0034980.089389372,591.74
0x874...cA29
0xf3...d5e7
03/23/202612:18:32 PMbuy$0.1219$0.0560470.00019010.08942820,163.67
0x25c...4187
0x3f...cfbc
03/23/202612:18:21 PMsell$64.13$0.0560290.10010.08941110.64M
0x0f0...8280
0xce...a605
03/23/202612:14:32 PMsell$17$0.0560130.026690.0894382.83M
0x34f...BEf5
0xd6...c12a
03/23/202612:14:09 PMsell$4.99$0.0560440.007810.089445826,893.86
0x974...161B
0xda...bc16
03/23/202612:13:32 PMsell$0.1056$0.0560220.00016560.08944717,536.89
0x113...94CB
0x43...3941
03/23/202612:13:17 PMsell$3.26$0.056050.0051030.089448540,072.77
0xc2e...Ec3B
0x4a...209b
03/23/202612:12:53 PMsell$0.08256$0.056050.00012890.08944913,645.95
0x7d1...61AD
0x16...5ba6
03/23/202612:12:43 PMsell$0.08587$0.056050.00013410.08944914,192.75
0x7AF...195b
0x9a...8c7f