WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054995
Price
0.08691 WBNB
TVL
$53,488.68
MKT CAP
$46M
5m
0%
1h
0.37%
4h
0.61%
24h
-1.08%
Share
TXNS
173
Buys
92
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.36B
Pooled WBNB:
$36.99

SHIB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004995. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,851.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,028,009.61. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,488.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,488.69.

The total transactions of SHIB/WBNB is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,851.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000691, captured at 10:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004995 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:07:21 AMbuy$39.26$0.0549950.054310.086917.86M
0x936...5305
0x48...5541
10/18/202610:02:18 AMsell$13.16$0.0549690.018220.0868762.65M
0xFbe...965a
0x78...3ab8
10/18/20269:29:35 AMsell$0.00003972$0.0549650.0755030.0868798
0xe7b...FEa6
0xb6...50ea
10/18/20269:26:47 AMsell$0.00003971$0.0549630.0755030.0868798
0xe7b...FEa6
0xd6...8ff2
10/18/20269:06:46 AMbuy$35.91$0.0549770.049770.0868977.22M
0x9e1...9159
0x19...ee7c
10/18/20269:00:07 AMbuy$0.08608$0.0549620.00011950.08688817,347.94
0x3c3...F414
0xc3...2520
10/18/20268:50:57 AMsell$0.08161$0.0549420.00011330.0868616,513.92
0x577...346a
0x23...22bb
10/18/20268:34:13 AMbuy$33.32$0.0549570.046240.0868796.72M
0x29d...E294
0x1b...d00d
10/18/20268:28:29 AMsell$43.05$0.0549460.059780.0868678.7M
0x87a...6C80
0xb2...7199
10/18/20267:51:56 AMsell$19.89$0.0549610.02760.0868834.01M
0x936...5305
0x14...e14c
10/18/20267:51:22 AMbuy$22.61$0.0549890.031360.086924.53M
0xf54...1E0F
0xbb...022c
10/18/20267:51:25 AMsell$18.48$0.054970.025630.0868933.72M
0x666...E753
0xe1...d1fc
10/18/20267:50:16 AMsell$3.7$0.0549660.0051420.086887746,676.51
0x105...9172
0xd0...cebf
10/18/20267:17:19 AMsell$14.78$0.0549660.020510.0868922.98M
0x39c...774c
0xa9...25b2
10/18/20267:05:24 AMsell$0.217$0.0549710.0003010.08689643,654.99
0x4F8...E92A
0x47...b2a5
10/18/20266:52:47 AMsell$6.59$0.054970.009150.0868981.33M
0x705...Fd3c
0x33...584b
10/18/20266:52:10 AMsell$0.5296$0.0549720.0007350.0869106,529.78
0xB30...9db6
0xcd...9e77
10/18/20266:47:12 AMbuy$22.26$0.054990.030880.0869224.46M
0xC69...4Cc0
0x76...9d08
10/18/20266:38:29 AMbuy$0.02286$0.0549910.000031680.0869164,580.63
0xC1B...F495
0xff...5efe
10/18/20266:37:56 AMbuy$0.04572$0.0549910.000063360.0869169,161.3
0xC1B...F495
0x60...9818