WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054657
Price
0.086623 WBNB
TVL
$51,014.45
MKT CAP
$42.9M
5m
0%
1h
-0.35%
4h
-0.39%
24h
-2.59%
Share
TXNS
152
Buys
84
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.47B
Pooled WBNB:
$36.26

SHIB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004657. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,666.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,913,789.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,014.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,014.45.

The total transactions of SHIB/WBNB is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,666.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006623, captured at 4:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000004657 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:14:22 AMsell$2.24$0.0546570.0031960.086623482,613.54
0xb3F...79de
0x1c...b1e9
11/01/20264:14:05 AMbuy$14.06$0.0546740.020.0866463.01M
0x0f0...8280
0x3d...17ad
11/01/20263:39:21 AMbuy$15.33$0.0546740.021780.0866393.28M
0x666...ea8e
0x93...b9d5
11/01/20263:39:22 AMsell$0.9884$0.0546580.0014040.086616212,195.44
0x8eA...3b0e
0x95...01a3
11/01/20263:12:41 AMsell$0.5364$0.0546480.00076260.086609115,387.34
0xB23...DD39
0x17...31a5
11/01/20263:09:36 AMbuy$589.78$0.0545280.83850.086438130.24M
0xd05...DF7D
0x7d...928a
11/01/20263:09:35 AMsell$727.53$0.0545351.030.086448160.42M
0xe27...2eC2
0xa8...f977
11/01/20263:09:36 AMbuy$65.57$0.0546550.093230.08661814.09M
0x3ED...27EB
0xc7...aff1
11/01/20263:09:36 AMbuy$0.09245$0.0546260.00013140.08657819,982.52
0x9A5...6b9B
0x32...8888
11/01/20263:09:36 AMbuy$45.37$0.0546340.064510.086599.79M
0x4Ad...f1F2
0x13...3574
11/01/20263:09:36 AMsell$25.66$0.0546120.036490.0865585.56M
0xeA3...B401
0x9f...7fe2
11/01/20263:09:36 AMbuy$0.09244$0.0546260.00013140.08657819,980.34
0x9A5...6b9B
0x32...8888
11/01/20263:04:32 AMbuy$0.4626$0.0546810.00065850.08666398,826.28
0x9ea...1d7b
0xdc...072e
11/01/20262:52:48 AMbuy$2.66$0.0546840.0037860.086662568,228.56
0x01E...24B0
0x60...05cd
11/01/20262:35:31 AMsell$23.32$0.0546650.03320.0866415M
0x666...CAEF
0xdb...b96f
11/01/20262:33:27 AMbuy$2.24$0.0546880.0031880.086673477,811.08
0xa5A...BBE2
0xd0...89e9
11/01/20262:27:09 AMsell$14.4$0.0546740.020490.086653.08M
0x666...9B4A
0xd3...0415
11/01/20262:09:15 AMbuy$2.24$0.0546980.0031880.08668477,355.6
0xb3F...79de
0x48...a35c
11/01/20262:07:22 AMbuy$2.24$0.05470.0031880.086679477,439.28
0xb3F...79de
0xf9...cae2
11/01/20262:05:08 AMbuy$1.56$0.0547010.0022290.086678333,868.54
0xb3F...79de
0x7e...1f9d