WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054558
Price
0.086523 WBNB
TVL
$50,376.26
MKT CAP
$42M
5m
0%
1h
-0.96%
4h
1.13%
24h
-3.07%
Share
TXNS
341
Buys
164
Sells
177
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.51B
Pooled WBNB:
$36.04

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004558. SHIB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,380.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,000,589.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,376.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,376.26.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 164 of which are buy transactions, and 177 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,380.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006523, captured at 11:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000004558 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:16:03 PMsell$1.67$0.0545580.0024010.086523368,119.03
0x061...4e0c
0x5f...7de4
11/02/202610:59:21 PMbuy$0.9274$0.0545810.0013260.086549202,453.72
0xEf1...FC5B
0x56...25e5
11/02/202610:57:51 PMsell$7.52$0.0545630.010750.0865251.65M
0xbc4...6b65
0x77...a16b
11/02/202610:54:50 PMbuy$12.23$0.0545810.017490.086552.67M
0x666...D751
0x77...b9ee
11/02/202610:54:24 PMsell$11.44$0.0545630.016360.0865242.51M
0xFEe...f8F3
0x2d...973f
11/02/202610:52:11 PMsell$0.9644$0.0545590.0013790.08652211,500.07
0xE2A...Ac00
0xca...565f
11/02/202610:46:06 PMsell$6.47$0.0545580.009280.0865291.42M
0xA5A...02F4
0x41...9230
11/02/202610:45:13 PMbuy$10.13$0.0545780.014510.0865542.21M
0x666...E753
0x0f...c1b3
11/02/202610:28:32 PMbuy$19.51$0.0545480.027940.0865124.29M
0xc42...88f6
0xcd...491c
11/02/202610:28:33 PMbuy$11.07$0.0545630.015850.0865342.43M
0xe21...Ea74
0x63...441c
11/02/202610:28:36 PMbuy$41.9$0.0545670.060.086549.17M
0x0f0...8280
0xfd...5c85
11/02/202610:28:32 PMbuy$26.11$0.0545560.037390.0865245.73M
0xc42...88f6
0xcd...491c
11/02/202610:28:33 PMbuy$4.03$0.0545650.0057740.086537883,295.23
0xe21...Ea74
0x63...441c
11/02/202610:28:33 PMbuy$23.92$0.054570.034260.0865455.23M
0x666...4b3d
0xa8...fb0e
11/02/202610:28:35 PMsell$41.06$0.0545490.05880.0865149.03M
0x5f4...8F52
0xea...7c20
11/02/202610:28:32 PMbuy$68.21$0.0545320.097670.08648915.05M
0xc42...88f6
0xcd...491c
11/02/202610:28:32 PMsell$193.82$0.0545360.27750.08649642.72M
0x433...1E06
0xec...64df
11/02/202610:28:19 PMsell$14.64$0.0545730.020970.086553.2M
0x999...0515
0xe6...9c94
11/02/202610:25:34 PMsell$4.04$0.0545870.005780.086555881,769.14
0x140...dCfD
0xda...d0d1
11/02/202610:24:03 PMsell$10.12$0.0545890.014460.0865592.21M
0x666...4A23
0x40...aec4