Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.87B
- Pooled WBNB:
- $43.34
SHIB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005683. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $891.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,358,727.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,226.51. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,226.51.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $891.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008919, captured at 3:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005683 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:01:58 AM | buy | $3.97 | $0.055683 | 0.006231 | 0.088919 | 698,625.04 | 0x45...f392 | |
| 05/20/2026 | 2:58:19 AM | buy | $0.006682 | $0.055697 | 0.00001046 | 0.088918 | 1,172.9 | 0x78...dacb | |
| 05/20/2026 | 2:58:15 AM | sell | $6.49 | $0.055676 | 0.01016 | 0.088885 | 1.14M | 0x34...b52f | |
| 05/20/2026 | 2:32:34 AM | sell | $17.35 | $0.05568 | 0.02717 | 0.088892 | 3.06M | 0x5a...4838 | |
| 05/20/2026 | 2:25:11 AM | buy | $0.02653 | $0.055716 | 0.00004147 | 0.088934 | 4,642.33 | 0x32...2d4c | |
| 05/20/2026 | 1:53:49 AM | buy | $0.03537 | $0.055717 | 0.00005527 | 0.088933 | 6,187.56 | 0xfc...d912 | |
| 05/20/2026 | 1:19:08 AM | sell | $5.9 | $0.055696 | 0.009223 | 0.0889 | 1.04M | 0xcd...a5c7 | |
| 05/20/2026 | 12:35:18 AM | buy | $6.1 | $0.05571 | 0.009548 | 0.088935 | 1.07M | 0x43...8f1d | |
| 05/20/2026 | 12:34:00 AM | buy | $4.42 | $0.055703 | 0.006935 | 0.088932 | 776,393.72 | 0x33...e4f6 | |
| 05/20/2026 | 12:30:13 AM | sell | $15.88 | $0.05569 | 0.02484 | 0.0889 | 2.79M | 0x8e...ea26 | |
| 05/20/2026 | 12:28:38 AM | sell | $1.43 | $0.055689 | 0.002241 | 0.088905 | 251,703.86 | 0xff...9c0f | |
| 05/20/2026 | 12:16:00 AM | buy | $0.6877 | $0.055704 | 0.001077 | 0.088941 | 120,552.84 | 0xf2...5a04 | |
| 05/20/2026 | 12:15:41 AM | sell | $0.05681 | $0.055681 | 0.00008906 | 0.088906 | 10,000 | 0x53...a27c | |
| 05/20/2026 | 12:01:57 AM | buy | $10.95 | $0.055718 | 0.01712 | 0.088938 | 1.92M | 0xef...8346 | |
| 05/19/2026 | 11:53:07 PM | buy | $0.7391 | $0.055729 | 0.001152 | 0.088934 | 129,007.9 | 0x54...9708 | |
| 05/19/2026 | 11:49:15 PM | buy | $2.56 | $0.05572 | 0.004003 | 0.088933 | 448,138.39 | 0xd9...d2fc | |
| 05/19/2026 | 11:28:55 PM | buy | $7.33 | $0.05572 | 0.01144 | 0.08893 | 1.28M | 0x94...cc8a | |
| 05/19/2026 | 11:24:50 PM | buy | $5.76 | $0.055716 | 0.009005 | 0.088926 | 1.01M | 0x94...d25e | |
| 05/19/2026 | 11:15:15 PM | buy | $0.9406 | $0.055711 | 0.001469 | 0.088923 | 164,715.36 | 0x43...83bb | |
| 05/19/2026 | 11:14:20 PM | buy | $2.35 | $0.055709 | 0.003685 | 0.088922 | 412,999.59 | 0x4e...2d9a |