WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058241
Price
0.088877 WBNB
TVL
$79,474.53
MKT CAP
$75.9M
5m
0%
1h
0.20%
4h
-2.43%
24h
-2.23%
Share
TXNS
201
Buys
117
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.83B
Pooled WBNB:
$42.8

SHIB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008241. SHIB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,098.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,926,827.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,474.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,474.53.

The total transactions of SHIB/WBNB is 201 in the last 24 hours, 117 of which are buy transactions, and 84 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,098.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008877, captured at 4:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000008241 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20264:46:03 PMbuy$0.3208$0.0582410.00034560.08887738,929.11
0x7AF...195b
0x97...0d29
01/16/20264:16:47 PMsell$6.28$0.0581970.0067770.088843766,311.92
-
0x64...dd62
01/16/20264:10:51 PMbuy$0.5407$0.058230.00058330.0888865,693.86
0xC3f...FD1d
0xb2...d8e6
01/16/20264:09:36 PMbuy$0.6942$0.0582290.00074910.0888884,362.04
0xC3f...FD1d
0x6c...b102
01/16/20264:01:40 PMbuy$0.2303$0.0582240.00024860.08887928,001.84
0x7AF...195b
0xa6...735a
01/16/20262:48:51 PMbuy$0.3493$0.0583620.0003760.08900141,772.62
0x7AF...195b
0x2b...256b
01/16/20262:37:59 PMsell$0.5002$0.0583710.00053570.08896559,760
0x253...8b7d
0x70...50a4
01/16/20262:31:52 PMsell$7.92$0.0583730.0084870.088967946,506.86
0x135...507E
0xf7...cc1b
01/16/20262:19:48 PMbuy$0.4495$0.0584120.00048120.08900453,439.41
0x999...0515
0xd9...e1b6
01/16/20262:17:53 PMsell$2.18$0.0583750.0023410.088969261,002.34
0x4b9...9a97
0xf3...d134
01/16/20262:03:15 PMbuy$0.7949$0.0584090.00085130.08900594,538.65
0xC3f...FD1d
0x80...926d
01/16/20261:59:58 PMsell$1.65$0.0583750.0017760.088969198,075.3
0xE34...0334
0x8d...7aea
01/16/20261:55:02 PMsell$23.73$0.0583810.025410.0889752.83M
0x7BC...8b54
0x81...3706
01/16/20261:41:39 PMsell$15.51$0.0583470.016690.0889841.86M
-
0xec...de56
01/16/20261:36:12 PMbuy$0.4774$0.0583920.00051320.08902356,883.12
0xC3f...FD1d
0x9a...846b
01/16/20261:35:07 PMsell$11.8$0.0583610.012690.088991.41M
-
0x73...f925
01/16/20261:32:46 PMbuy$0.008064$0.0583970.058670.089028960.34
0x80C...51d3
0xc4...89e1
01/16/20261:32:37 PMbuy$0.08895$0.0583970.000095640.08902810,593.25
0xfB8...Ca0b
0xb3...f0f5
01/16/20261:32:38 PMbuy$0.8622$0.0583970.0009270.089028102,673.21
0x568...1aF9
0xd4...fba0
01/16/20261:24:23 PMbuy$1.47$0.0583970.0015880.089028176,002.2
0x7AF...195b
0x57...ee5a