WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054364
Price
0.087515 WBNB
TVL
$44,223.52
MKT CAP
$40.2M
5m
0%
1h
-0.58%
4h
-0.79%
24h
-0.31%
Share
TXNS
276
Buys
168
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.06B
Pooled WBNB:
$38.07

SHIB/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004364. SHIB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,085.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,211,431.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,223.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,223.52.

The total transactions of SHIB/WBNB is 276 in the last 24 hours, 168 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,085.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007515, captured at 10:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000004364 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202610:30:09 PMsell$0.00176$0.0543640.0530320.087515403.46
0x9Bf...811b
0x25...b7e5
07/11/202610:08:38 PMbuy$0.0118$0.0543840.000020310.0875452,692.79
0xd0E...3042
0x61...2c04
07/11/202610:07:38 PMbuy$0.02646$0.0543830.000045550.0875456,036.59
0x8f5...10CA
0x63...fa0d
07/11/202610:06:09 PMbuy$0.199$0.0543830.00034250.08754545,402.74
0x695...F122
0x56...72b2
07/11/202610:06:21 PMbuy$0.1678$0.0543830.00028890.08754538,296.02
0xe09...5268
0xb1...7aa0
07/11/202610:06:06 PMbuy$0.06352$0.0543830.00010930.08754514,491.77
0xe09...5268
0xea...8a5d
07/11/202610:06:04 PMbuy$0.08808$0.0543830.00015160.08754520,093.82
0x695...F122
0xf2...081e
07/11/202610:05:55 PMbuy$0.1946$0.0543830.0003350.08754544,398.43
0xE66...1398
0x3c...5ccb
07/11/202610:05:52 PMbuy$0.2843$0.0543830.00048940.08754564,865.52
0x695...F122
0x07...76aa
07/11/202610:05:49 PMbuy$0.8013$0.0543830.0013790.087544182,815.68
0x695...F122
0xbe...d49e
07/11/202610:05:40 PMbuy$0.2409$0.0543810.00041470.08754454,976.27
0x695...F122
0xb9...7b89
07/11/202610:05:38 PMbuy$0.3314$0.0543810.00057070.08754475,650.53
0xe09...5268
0x6f...d142
07/11/202610:05:35 PMbuy$0.1233$0.0543810.00021230.08754428,149.3
0xA85...941D
0xf4...3f2a
07/11/202610:05:34 PMbuy$0.5128$0.0543810.00088290.087543117,039.84
0xe09...5268
0xd9...571b
07/11/202610:05:31 PMbuy$1.06$0.0543810.0018340.087543243,255.1
0x8f5...10CA
0xde...de70
07/11/202610:05:30 PMsell$58.11$0.0543740.10.08753213.28M
0x0f0...8280
0x7e...a08d
07/11/202610:05:31 PMbuy$0.4797$0.0543810.0008260.087542109,508.78
0x318...9A56
0x6e...9b5a
07/11/202610:03:15 PMbuy$0.004299$0.0544070.0573970.087582975.65
0x947...a5E9
0xaf...dca6
07/11/20269:55:15 PMsell$4.85$0.054390.0083590.0875531.11M
0xe60...c73a
0x30...47c6
07/11/20269:08:57 PMbuy$0.0002903$0.0544110.0649930.08758565.82
0x052...4307
0x9f...c5f9