WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054992
Price
0.088112 WBNB
TVL
$51,077.1
MKT CAP
$46M
5m
0%
1h
0.89%
4h
2.05%
24h
-0.71%
Share
TXNS
242
Buys
134
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$41.49

SHIB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004992. SHIB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,234.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,999,178.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,077.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,077.11.

The total transactions of SHIB/WBNB is 242 in the last 24 hours, 134 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,234.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008112, captured at 9:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000004992 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:40:50 PMsell$18.03$0.0549920.02930.0881123.61M
0x666...D751
0xb7...1c8f
06/14/20269:37:38 PMbuy$0.1649$0.0550.00026890.0881532,995.94
0x7AF...195b
0x00...599d
06/14/20269:34:29 PMsell$11.85$0.0549860.01930.0881212.38M
0x222...D384
0x6e...db32
06/14/20269:30:52 PMsell$4.97$0.0549780.0081270.0881271,000,000
0x532...8E97
0x6b...86c3
06/14/20269:30:22 PMsell$9.51$0.0549840.015520.0881311.91M
0x694...13f6
0x5a...c6df
06/14/20269:26:10 PMsell$2.64$0.0549790.0043170.088135530,664.31
0xF24...6671
0xca...7200
06/14/20269:19:24 PMsell$3.68$0.0549630.0060370.088137741,877.91
0x04C...9001
0xac...2ae5
06/14/20269:19:24 PMbuy$60.99$0.0549720.10.08815112.27M
0x0f0...8280
0x0c...b0b4
06/14/20269:19:02 PMbuy$5.64$0.0549530.0092590.088131.14M
0xA7A...FbDf
0x23...51a7
06/14/20269:18:59 PMbuy$16.7$0.0549480.027410.0881233.38M
0x3eD...8306
0x04...37f1
06/14/20268:26:07 PMbuy$20$0.0548960.033130.0881114.08M
0x601...4181
0x2a...7f19
06/14/20268:25:09 PMsell$13.67$0.0548760.022640.0880762.8M
0x5A9...803e
0x26...7fb3
06/14/20268:18:34 PMbuy$23.52$0.0548890.0390.0881064.81M
0x912...a317
0x48...0d9a
06/14/20268:06:19 PMbuy$0.04708$0.0548860.000078040.0880989,636.36
0x7AF...195b
0xcc...5807
06/14/20268:04:22 PMsell$0.04481$0.0548670.000074270.0880669,207.91
0xC3f...FD1d
0xbb...89af
06/14/20267:40:07 PMbuy$0.5397$0.0548920.00089340.088098110,323.55
0x318...9A56
0x9c...e5e7
06/14/20267:40:04 PMbuy$2.01$0.0548920.0033310.088097411,422.61
0x1d4...1640
0xfb...5c1a
06/14/20267:15:10 PMbuy$19.6$0.054890.032440.088094.01M
0x99C...f7e9
0xfa...1260
06/14/20267:05:34 PMsell$12.16$0.0548680.020130.0880552.5M
0x801...2Fd7
0x63...41ee
06/14/20266:48:44 PMsell$4.42$0.0548720.0073180.088061907,839.9
0x785...ef27
0xc5...95f0