WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055188
Price
0.087149 WBNB
TVL
$54,494.72
MKT CAP
$47.8M
5m
0%
1h
0.91%
4h
-4.39%
24h
-4.01%
Share
TXNS
238
Buys
125
Sells
113
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.26B
Pooled WBNB:
$37.54

SHIB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005188. SHIB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,926.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,803,255.62. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,494.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,494.73.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 125 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,926.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007149, captured at 6:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005188 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:31:21 PMbuy$23.59$0.0551880.032510.0871494.55M
0x688...a1E4
0xd4...43cb
10/08/20266:20:51 PMbuy$17.33$0.0551720.023910.0871383.35M
0x666...c5BA
0x10...d464
10/08/20266:16:59 PMsell$0.2136$0.0551420.00029520.08710541,553.09
0xBE5...8e77
0x92...40fa
10/08/20266:14:49 PMsell$7.71$0.055140.010660.0871071.5M
0xAa5...82e5
0x82...a932
10/08/20266:08:09 PMbuy$12.07$0.0551440.016740.0871342.35M
0xC8F...24de
0x87...f107
10/08/20266:02:56 PMbuy$17.84$0.0551540.024670.0871263.46M
0x666...ea8e
0x8d...9c83
10/08/20266:02:17 PMbuy$15.61$0.0551450.021590.0871183.03M
0x666...435F
0xb5...8577
10/08/20265:52:25 PMbuy$1.99$0.055120.0027660.087113388,852.63
0x8D2...A8A7
0x01...bd7b
10/08/20265:52:02 PMbuy$0.9952$0.0551210.0013820.087112194,322.05
0x8D2...A8A7
0x76...c923
10/08/20265:50:02 PMbuy$2.98$0.0551220.0041440.087111582,838.65
0x8D2...A8A7
0xee...d150
10/08/20265:49:41 PMbuy$0.9932$0.0551260.0013770.08711193,754.16
0x8D2...A8A7
0x27...527d
10/08/20265:41:41 PMbuy$14.9$0.0551410.020590.0871062.9M
0x666...1756
0x94...80a2
10/08/20265:41:26 PMbuy$10$0.0551380.013820.0870991.95M
0x666...9B4A
0x63...5518
10/08/20265:41:25 PMsell$51.25$0.0551250.070810.08708210M
0xa7F...224D
0xd6...b754
10/08/20265:26:04 PMbuy$1.36$0.0551190.0019030.087123267,157.48
0x723...E862
0x01...b395
10/08/20265:24:08 PMbuy$3.08$0.055140.0042810.087122601,129.32
0x2A9...2F59
0xfd...c5d9
10/08/20264:52:06 PMsell$8.84$0.0551670.012170.0871111.71M
0x7ed...b143
0xe5...9cc3
10/08/20264:48:52 PMsell$10.4$0.0551840.014280.0871162.01M
0x666...2527
0x70...f617
10/08/20264:47:58 PMsell$0.9629$0.0551890.0013210.087119185,554
0xD88...066F
0x79...4921
10/08/20264:45:35 PMbuy$19.73$0.0552150.027030.0871433.78M
0x7A8...4521
0x30...68dc