WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054178
Price
0.086677 WBNB
TVL
$45,685.41
MKT CAP
$38.5M
5m
0%
1h
-1.31%
4h
-1.28%
24h
-1.88%
Share
TXNS
213
Buys
94
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.46B
Pooled WBNB:
$36.5

SHIB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004178. SHIB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,430.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,498,624.19. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,685.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,685.42.

The total transactions of SHIB/WBNB is 213 in the last 24 hours, 94 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,430.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006677, captured at 2:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004178 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:49:33 AMsell$9.8$0.0541780.015670.0866772.35M
0x9Ac...B5A1
0xa7...b4ee
11/14/20262:48:19 AMsell$0.8595$0.0541750.0013750.08668205,833.85
0xd75...CD65
0x90...96a9
11/14/20262:48:07 AMsell$0.34$0.0541770.00054380.0866881,398.41
0x1de...0F2c
0x57...86f2
11/14/20262:47:54 AMsell$2.17$0.0541770.0034720.086681519,759.6
0xed9...DA29
0x01...a721
11/14/20262:47:40 AMsell$0.456$0.0541740.000730.086682109,243.01
0x13A...0c55
0x83...7115
11/14/20262:15:47 AMsell$25.19$0.0542160.040020.0866995.97M
0x0f0...8280
0x5a...3285
11/14/20262:01:27 AMsell$0.06231$0.0542310.000098760.08670614,726.41
0xC2C...E5C0
0x30...979b
11/14/20262:00:11 AMsell$13.56$0.0542340.021490.086713.2M
0x666...d2cE
0x6b...47fb
11/14/20261:31:55 AMsell$2.43$0.0542420.0038530.086721573,280.73
0x9aD...13A6
0x3c...1e8e
11/14/20261:19:45 AMsell$8.44$0.0542430.013380.0867241.99M
0x807...7975
0x6b...ab79
11/14/20261:15:17 AMbuy$7.15$0.0542560.011350.0867511.68M
0x956...8f6a
0x6d...9771
11/14/20261:06:34 AMbuy$2.01$0.0542580.0031880.086749472,485.05
0xb3F...79de
0x2f...8931
11/14/20261:02:13 AMbuy$2.5$0.0542520.0039760.086747589,351.19
0x844...6c1B
0xd8...89aa
11/14/202612:56:44 AMbuy$7.84$0.0542550.012430.0867441.84M
0xE72...875A
0x67...5a0d
11/14/202612:52:05 AMsell$11.69$0.0542420.018520.0867182.76M
0x8A9...A844
0x3a...8ac8
11/14/202612:50:14 AMsell$1.29$0.0542440.0020540.086722305,628.72
0x9Fa...9E69
0x34...7dbe
11/14/202612:49:42 AMsell$0.6928$0.0542470.0010960.086723163,122.78
0xa5b...215C
0x82...d8a4
11/14/202612:41:34 AMbuy$13.92$0.0542550.022080.0867463.27M
0x666...7AaD
0xfb...80a7
11/14/202612:37:14 AMsell$17.28$0.054240.02740.086724.08M
0x532...8E97
0x3e...608d
11/14/202612:06:04 AMsell$0.2924$0.0542480.0004630.08672568,845
0x568...7EAf
0xb2...f988