Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.88B
- Pooled WBNB:
- $43.23
SHIB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005646. SHIB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,499.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,024,595.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,009.22. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,009.22.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,499.62 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008875, captured at 3:22 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005646 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:21:58 PM | buy | $5.01 | $0.055646 | 0.007885 | 0.088875 | 888,501.88 | 0x03...cbaa | |
| 05/18/2026 | 3:21:44 PM | buy | $1.18 | $0.055645 | 0.001857 | 0.088873 | 209,328.83 | 0x49...8a22 | |
| 05/18/2026 | 3:21:37 PM | sell | $18.91 | $0.055625 | 0.02972 | 0.088843 | 3.36M | 0xa7...9b8d | |
| 05/18/2026 | 3:01:06 PM | buy | $4.39 | $0.055659 | 0.006903 | 0.088883 | 777,026.85 | 0x2c...f273 | |
| 05/18/2026 | 2:54:50 PM | buy | $0.0949 | $0.055655 | 0.000149 | 0.088882 | 16,782.45 | 0xe3...0289 | |
| 05/18/2026 | 2:52:57 PM | sell | $2.82 | $0.05564 | 0.004423 | 0.088847 | 500,000 | 0x83...8e68 | |
| 05/18/2026 | 2:48:31 PM | buy | $0.208 | $0.055655 | 0.0003268 | 0.088884 | 36,794.4 | 0x7c...4ddc | |
| 05/18/2026 | 2:46:44 PM | buy | $4.96 | $0.055652 | 0.007796 | 0.088882 | 877,679.27 | 0x80...c065 | |
| 05/18/2026 | 2:45:35 PM | buy | $1.34 | $0.055657 | 0.002107 | 0.08888 | 237,308.3 | 0x76...5377 | |
| 05/18/2026 | 2:45:20 PM | sell | $42.3 | $0.055641 | 0.06643 | 0.088858 | 7.5M | 0x2e...d12e | |
| 05/18/2026 | 2:42:46 PM | sell | $1.29 | $0.055655 | 0.002024 | 0.088872 | 228,130.09 | 0xe9...52b7 | |
| 05/18/2026 | 2:38:36 PM | sell | $0.2472 | $0.055653 | 0.000388 | 0.088872 | 43,732.22 | 0xe5...367b | |
| 05/18/2026 | 2:29:58 PM | sell | $0.5657 | $0.055657 | 0.0008872 | 0.088872 | 99,999.99 | 0x32...a35c | |
| 05/18/2026 | 2:20:07 PM | buy | $2.68 | $0.055683 | 0.004208 | 0.088907 | 472,409.97 | 0x5c...f631 | |
| 05/18/2026 | 2:16:59 PM | buy | $1.82 | $0.055687 | 0.002863 | 0.088906 | 321,529.08 | 0xc0...3fb6 | |
| 05/18/2026 | 2:16:27 PM | buy | $4.95 | $0.055688 | 0.007757 | 0.088904 | 871,173.16 | 0xc9...8298 | |
| 05/18/2026 | 2:15:53 PM | buy | $2.31 | $0.055687 | 0.003626 | 0.088901 | 407,393.13 | 0x31...23f2 | |
| 05/18/2026 | 2:05:56 PM | buy | $6.78 | $0.055686 | 0.01061 | 0.088898 | 1.19M | 0x2a...1591 | |
| 05/18/2026 | 2:05:56 PM | sell | $35.27 | $0.055674 | 0.05514 | 0.088872 | 6.22M | 0x3f...1448 | |
| 05/18/2026 | 1:56:30 PM | sell | $5.21 | $0.055694 | 0.008135 | 0.088885 | 915,544.14 | 0xf4...9a29 |