WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057938
Price
0.08847 WBNB
TVL
$78,640.78
MKT CAP
$73.1M
5m
0%
1h
-1.13%
4h
-1.95%
24h
-2.27%
Share
TXNS
340
Buys
192
Sells
148
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.94B
Pooled WBNB:
$41.95

SHIB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007938. SHIB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $8,352.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,136,730.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,640.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,640.78.

The total transactions of SHIB/WBNB is 340 in the last 24 hours, 192 of which are buy transactions, and 148 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,352.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000847, captured at 3:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000007938 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20263:28:42 AMsell$0.6445$0.0579380.00068780.0884781,197.58
0x7AF...195b
0x8d...353c
01/29/20263:28:37 AMsell$0.2299$0.0579380.00024530.08847128,963.89
0xC3f...FD1d
0x57...e81e
01/29/20263:28:35 AMsell$3.56$0.0579390.0038030.088471448,971.68
0x6c9...0ab0
0x4b...9df5
01/29/20263:28:29 AMsell$1.91$0.057940.002040.088473240,861.38
0xC3f...FD1d
0x20...54ed
01/29/20263:28:27 AMsell$1.18$0.0579410.0012670.088473149,551.3
0xC3f...FD1d
0xac...f826
01/29/20263:28:23 AMsell$1.62$0.0579410.0017390.088474205,215.87
0x7AF...195b
0x4a...cf02
01/29/20263:28:21 AMsell$1.1$0.0579420.0011770.088474138,934.52
0x726...D225
0xa3...66d6
01/29/20263:28:17 AMsell$3.78$0.0579430.004040.088476476,685.54
0xcBf...F223
0x67...3cde
01/29/20263:28:17 AMsell$1.39$0.0579440.0014850.088477175,254.02
0xA2F...aaaa
0xca...d031
01/29/20263:28:16 AMbuy$93.71$0.0579570.10.08849111.78M
0x0f0...8280
0xa9...db51
01/29/20263:28:15 AMsell$1.7$0.0579070.0018170.088437215,395.2
0x647...7050
0xee...3c6e
01/29/20263:28:13 AMsell$647.11$0.0578380.69050.08836482.55M
0x6B0...aD11
0x71...76fa
01/29/20263:28:14 AMbuy$194.02$0.0578540.2070.08838124.7M
0x564...1f0e
0xc5...4556
01/29/20263:28:13 AMbuy$131.43$0.0577890.14020.08831216.87M
0x999...0515
0xb7...c4b4
01/29/20263:28:14 AMbuy$111.69$0.0579160.11910.08844714.11M
0x790...49Ab
0x1c...5965
01/29/20263:28:13 AMbuy$56.67$0.0577520.060470.0882727.31M
0x999...0515
0x5e...6132
01/29/20263:13:14 AMsell$20.99$0.0579740.02240.0885082.63M
0x5AF...1b3B
0x54...30fc
01/29/20262:34:16 AMbuy$0.7749$0.058010.00082680.08854796,741.82
0x7AF...195b
0x55...918a
01/29/20262:33:23 AMsell$54.13$0.0579880.057760.0885246.78M
0x0E9...87BE
0x02...1130
01/29/20262:33:23 AMbuy$0.4481$0.0580090.00047810.08854755,944.11
0x03b...5912
0x79...3c5d