WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058645
Price
0.089463 WBNB
TVL
$80,869.75
MKT CAP
$79.7M
5m
0%
1h
0.10%
4h
-0.08%
24h
0.23%
Share
TXNS
253
Buys
128
Sells
125
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.25

SHIB/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008645. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,887.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,654,931.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,869.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,869.75.

The total transactions of SHIB/WBNB is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,887.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009463, captured at 6:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000008645 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:28:46 AMsell$0.5445$0.0586450.0005960.08946362,981.940xb1...b34b
01/11/20266:25:58 AMsell$0.4163$0.0586020.0004580.08946348,395.380xde...0cec
01/11/20266:22:02 AMbuy$79.5$0.058620.087450.0894839.22M0xf2...3541
01/11/20266:13:17 AMbuy$29.95$0.0585970.032950.0894573.48M0xfc...f2c5
01/11/20266:12:56 AMbuy$17.18$0.0585860.01890.0894462M0xe6...0f2a
01/11/20266:12:55 AMsell$44.63$0.0585580.049090.0894145.21M0x79...5030
01/11/20266:12:43 AMbuy$42.68$0.0585930.046960.0894534.97M0xd8...184e
01/11/20266:12:22 AMsell$33.56$0.0585570.036920.0894133.92M0x3a...686b
01/11/20266:11:59 AMbuy$5.46$0.0585970.0060120.089457635,699.370x36...fd92
01/11/20266:11:33 AMbuy$29.68$0.0585890.032650.0894493.46M0x88...3323
01/11/20266:11:30 AMsell$80.27$0.0585660.08830.0894239.37M0xa1...026f
01/11/20266:10:48 AMsell$21.25$0.0585880.023370.0894472.47M0x8e...933b
01/11/20266:10:10 AMbuy$1.25$0.0586260.0013750.08949144,943.350x1a...e9eb
01/11/20266:10:08 AMbuy$1.79$0.0586260.0019760.089489208,328.570x9f...be88
01/11/20266:09:10 AMsell$10.43$0.0586360.011420.0894531.21M0xb8...0ddb
01/11/20266:05:12 AMsell$0.7419$0.0586390.00081210.08945685,883.410x55...7ff9
01/11/20266:01:22 AMbuy$14.62$0.058670.0160.089491.69M0x46...7630
01/11/20265:46:38 AMbuy$25.96$0.0586510.028450.0894813M0x32...5994
01/11/20265:39:38 AMbuy$0.3307$0.0586450.00036250.08947538,259.090xf4...4415
01/11/20265:37:47 AMbuy$37.36$0.0586370.040940.0894664.33M0x96...da3d