WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055384
Price
0.088554 WBNB
TVL
$53,217.51
MKT CAP
$49.6M
5m
0%
1h
0.17%
4h
0.21%
24h
-2.96%
Share
TXNS
207
Buys
107
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.27

SHIB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005384. SHIB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,106.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,604,408.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,217.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,217.51.

The total transactions of SHIB/WBNB is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,106.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008554, captured at 10:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000005384 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:13:10 PMsell$0.02987$0.0553840.000047470.0885545,549.38
0xC3f...FD1d
0xe0...d536
03/06/20269:38:52 PMsell$0.04865$0.0553790.000077370.0885549,045.03
0xC3f...FD1d
0x2c...3233
03/06/20269:34:24 PMsell$0.3259$0.0553750.00051870.08855460,631.79
0x7AF...195b
0x9f...d22a
03/06/20269:34:19 PMbuy$19.77$0.0553920.031470.0885823.67M
0xE34...0334
0x8d...7da4
03/06/20269:26:21 PMbuy$3.04$0.0553870.0048520.088575565,825.56
0x3D8...5f95
0x6a...bffe
03/06/20269:19:16 PMbuy$4.04$0.0553950.006430.088573750,102.15
0xae9...073b
0xdd...344d
03/06/20269:14:07 PMsell$1.61$0.0553750.0025610.088538300,000
0x307...5b46
0x44...7b48
03/06/20269:11:17 PMsell$1.16$0.0553740.0018520.088539216,993.52
0xaB0...2c03
0x10...1335
03/06/20268:54:31 PMsell$0.2488$0.0553770.00039510.08853946,271.87
0x39A...0d14
0x1c...f9c2
03/06/20268:54:27 PMbuy$21.58$0.0553930.034270.0885674M
0x3D8...5f95
0xff...360c
03/06/20268:54:01 PMsell$9.54$0.0553670.015160.0885271.78M
0xBd5...e26A
0xe8...f0f7
03/06/20268:54:03 PMbuy$1.55$0.0553870.0024670.088559288,329.25
0xD9d...C5CE
0x2e...ca42
03/06/20268:21:57 PMbuy$31.06$0.0553810.049380.0885555.77M
0x3D8...5f95
0x12...f03c
03/06/20268:20:46 PMsell$0.01752$0.0553690.000027780.0885113,264.03
0xC3f...FD1d
0x20...6599
03/06/20268:13:20 PMbuy$4.52$0.0554090.0071530.088543837,305.08
0xe2A...9544
0x0f...ad61
03/06/20268:08:58 PMsell$24$0.0553730.038030.0885154.47M
0x88F...0a6F
0xf4...aff1
03/06/20268:08:04 PMsell$0.1342$0.0553830.00021250.08852324,933.15
0xC3f...FD1d
0x18...bdac
03/06/20267:57:22 PMbuy$6.46$0.0553960.010240.0885551.2M
0xD9d...C5CE
0x02...770a
03/06/20267:55:37 PMsell$0.8473$0.0553720.0013430.088519157,731.53
0xC3f...FD1d
0xda...7975
03/06/20267:40:21 PMbuy$5.97$0.0553960.0094740.0885521.11M
0x34f...BEf5
0x44...dbf5