WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054642
Price
0.088122 WBNB
TVL
$45,365.91
MKT CAP
$42.8M
5m
0%
1h
0.45%
4h
-1.10%
24h
0.53%
Share
TXNS
414
Buys
159
Sells
255
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$39.68

SHIB/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004642. SHIB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $5,504.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,770,670.11. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,365.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,365.92.

The total transactions of SHIB/WBNB is 414 in the last 24 hours, 159 of which are buy transactions, and 255 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,504.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008122, captured at 11:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000004642 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:35:57 PMsell$0.1114$0.0546420.00019490.08812224,000
0x7F8...ae2b
0x4b...7241
07/29/202611:32:45 PMsell$9.22$0.0546460.016120.0881261.98M
0x895...c4D3
0x2c...9483
07/29/202611:32:17 PMsell$2.53$0.0546490.0044290.08813544,873.74
0xE66...1398
0xc7...c8ae
07/29/202611:32:14 PMbuy$58.98$0.0546560.10310.08814212.66M
0xd28...aB27
0x72...7365
07/29/202611:27:12 PMbuy$0.5116$0.0546430.00089480.088121110,188.18
0x7F3...3aC7
0x12...801b
07/29/202611:23:22 PMbuy$0.9121$0.0546420.0015950.08812196,454.99
0x1a3...6297
0x26...0d92
07/29/202611:13:14 PMbuy$0.1496$0.0546370.00026190.0881232,262.19
0x2c7...5C39
0x96...0f6c
07/29/202611:13:09 PMbuy$0.03686$0.0546370.000064550.088127,949.79
0xDeD...4f90
0x80...2cb2
07/29/202611:10:17 PMbuy$0.4549$0.0546380.00079650.0881298,089.83
0xA2E...189E
0x73...006d
07/29/202611:10:12 PMbuy$0.00001379$0.0546380.0724150.0881192.97
0x1aD...8F1E
0x72...58ed
07/29/202611:07:45 PMbuy$0.057297$0.0546370.0712770.0881191.57
0x1aD...8F1E
0x9e...3f43
07/29/202611:04:43 PMbuy$0.3038$0.0546330.00053250.08811965,589.69
0x000...5712
0x97...1e12
07/29/202611:04:41 PMbuy$0.06342$0.0546360.0001110.08811913,679.39
0xf11...3E70
0x0c...ee15
07/29/202611:02:57 PMbuy$0.4167$0.0546350.00072980.08811989,892.89
0xf11...3E70
0xb2...ac72
07/29/202611:01:13 PMsell$15.77$0.0546210.027620.0880923.41M
0x532...8E97
0x71...ef5a
07/29/202610:33:15 PMsell$38.27$0.0546330.0670.0881128.26M
0xC19...00fB
0xc0...3c0a
07/29/202610:04:24 PMsell$1.52$0.0546360.0026680.088126328,337.41
0xA42...f4ae
0x75...0047
07/29/202610:03:40 PMsell$2.84$0.0546340.0049810.088127612,873.49
0x38d...dfb9
0x0a...3996
07/29/20269:58:01 PMbuy$31.01$0.0546350.054530.088156.69M
0xC19...00fB
0x60...568d
07/29/20269:46:11 PMsell$0.9729$0.0546030.0017130.088106211,372.1
0xE27...C33f
0x4a...1614