Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.87B
- Pooled WBNB:
- $43.28
SHIB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005767. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,218.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,139,094.26. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,302.64. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,302.64.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,218.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008869, captured at 2:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005767 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:03:00 PM | sell | $17.88 | $0.055767 | 0.0275 | 0.088869 | 3.1M | 0xc7...cad9 | |
| 05/21/2026 | 2:00:26 PM | sell | $0.151 | $0.05577 | 0.0002322 | 0.088875 | 26,172.98 | 0x0c...e74a | |
| 05/21/2026 | 1:51:31 PM | buy | $0.8269 | $0.055764 | 0.001278 | 0.08891 | 143,447.84 | 0x36...1a47 | |
| 05/21/2026 | 1:38:21 PM | sell | $5.15 | $0.055765 | 0.007933 | 0.088876 | 893,811.35 | 0x44...93f9 | |
| 05/21/2026 | 1:33:07 PM | buy | $12.07 | $0.055789 | 0.01858 | 0.088909 | 2.09M | 0x16...b67d | |
| 05/21/2026 | 1:17:51 PM | sell | $18.12 | $0.055769 | 0.02789 | 0.088876 | 3.14M | 0x27...ea02 | |
| 05/21/2026 | 1:16:19 PM | buy | $17.57 | $0.055793 | 0.02704 | 0.088911 | 3.03M | 0x48...7daa | |
| 05/21/2026 | 12:48:43 PM | buy | $0.04528 | $0.055789 | 0.00006965 | 0.088906 | 7,821.18 | 0x48...b67b | |
| 05/21/2026 | 12:39:07 PM | sell | $20.15 | $0.055771 | 0.031 | 0.088877 | 3.49M | 0x02...d82f | |
| 05/21/2026 | 11:45:21 AM | buy | $4.17 | $0.055785 | 0.006435 | 0.088917 | 721,635.12 | 0xe7...50a2 | |
| 05/21/2026 | 11:33:21 AM | sell | $18.11 | $0.055765 | 0.02792 | 0.088886 | 3.14M | 0xb5...05b8 | |
| 05/21/2026 | 10:56:39 AM | sell | $3.83 | $0.055767 | 0.005912 | 0.088893 | 664,861.97 | 0x2d...045a | |
| 05/21/2026 | 10:30:42 AM | buy | $3.95 | $0.055797 | 0.006084 | 0.088929 | 681,475.16 | 0x56...1bbb | |
| 05/21/2026 | 10:27:03 AM | buy | $9.72 | $0.055805 | 0.01495 | 0.088924 | 1.68M | 0x90...e16a | |
| 05/21/2026 | 10:15:41 AM | sell | $6.85 | $0.05581 | 0.01048 | 0.088888 | 1.18M | 0x23...c9ca | |
| 05/21/2026 | 10:13:34 AM | buy | $33.69 | $0.055827 | 0.05154 | 0.088915 | 5.78M | 0x91...420f | |
| 05/21/2026 | 10:07:58 AM | sell | $16.88 | $0.055799 | 0.02583 | 0.088874 | 2.91M | 0x9d...93a0 | |
| 05/21/2026 | 9:30:41 AM | buy | $14.95 | $0.055838 | 0.02282 | 0.08891 | 2.56M | 0x2d...3fb0 | |
| 05/21/2026 | 9:23:18 AM | sell | $27.43 | $0.055819 | 0.04186 | 0.088879 | 4.71M | 0xaa...d2fa | |
| 05/21/2026 | 7:59:02 AM | sell | $3.86 | $0.055802 | 0.005913 | 0.088884 | 665,614.4 | 0x99...6a94 |