WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054135
Price
0.087314 WBNB
TVL
$42,502.29
MKT CAP
$38.1M
5m
0%
1h
-0.31%
4h
-0.48%
24h
-0.29%
Share
TXNS
160
Buys
79
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$37.58

SHIB/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004135. SHIB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,562.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,100,307.86. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,502.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,502.29.

The total transactions of SHIB/WBNB is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,562.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007314, captured at 6:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000004135 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:17:05 AMsell$3.14$0.0541350.005560.087314760,222.42
0xfCF...fc57
0xe5...6aca
07/20/20265:55:36 AMsell$0.1637$0.0541350.00028960.08731539,594.41
0xED4...5f16
0xa3...492e
07/20/20265:37:48 AMsell$0.5008$0.0541410.00088470.087315120,940.34
0xED4...5f16
0xe8...f43a
07/20/20265:37:45 AMsell$11.17$0.0541430.019730.0873192.7M
0xe52...4d00
0x18...80a2
07/20/20265:27:01 AMsell$0.7623$0.0541450.0013460.087323183,917.64
0xED4...5f16
0xd8...c85b
07/20/20265:26:03 AMsell$0.4728$0.0541480.00083480.087323113,993.29
0x575...F5c0
0x3b...da6d
07/20/20265:11:07 AMbuy$10.26$0.0541560.018150.0873492.47M
0x222...92E7
0xcf...b930
07/20/20265:00:47 AMbuy$6.12$0.0541660.01080.0873441.47M
0x6e9...0453
0x7d...df1b
07/20/20264:46:47 AMbuy$3.67$0.0541750.0064510.087338879,117.83
0xA74...e69A
0xed...17e7
07/20/20264:46:47 AMbuy$2.84$0.0541760.0050030.087341681,572.64
0x6A4...217c
0x2f...ffed
07/20/20264:44:16 AMbuy$2.47$0.0541750.0043570.087336593,888.72
0xBaD...1Ba3
0xd4...5f49
07/20/20264:43:47 AMbuy$2.05$0.0541720.0036150.087335492,873.97
0xBaD...1Ba3
0x12...d74d
07/20/20264:30:51 AMbuy$0.2336$0.0541710.00041070.08733456,009.07
0x7Dd...5bE7
0x99...5993
07/20/20264:25:11 AMbuy$1.15$0.0541670.002030.087334276,842.24
0xc29...93B4
0x24...2c69
07/20/20264:18:14 AMbuy$2.32$0.0541650.0040870.087332557,453.12
0x8f5...10CA
0x97...7e30
07/20/20264:18:01 AMbuy$3.87$0.0541630.0068180.08733930,166.7
0x8f5...10CA
0xae...7e5e
07/20/20264:11:56 AMsell$0.1375$0.0541570.00024150.087333,092.31
0xB5C...4ec8
0xcd...18b5
07/20/20264:11:56 AMbuy$0.3803$0.0541730.00066790.08732991,132.78
0xF10...2664
0xf8...06f9
07/20/20264:06:12 AMbuy$2.8$0.0541710.0049350.087328673,460.51
0x45A...cac1
0xb9...ab31
07/20/20263:36:12 AMbuy$1.33$0.054170.0023430.087326319,906.96
0x8f5...10CA
0x52...2892