WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055608
Price
0.088754 WBNB
TVL
$54,826.22
MKT CAP
$51.7M
5m
0%
1h
-0.31%
4h
-0.90%
24h
1.33%
Share
TXNS
745
Buys
372
Sells
373
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$42.78

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005608. SHIB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $5,793.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,670,960.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,826.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,826.22.

The total transactions of SHIB/WBNB is 745 in the last 24 hours, 372 of which are buy transactions, and 373 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,793.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008754, captured at 4:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005608 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20264:18:01 AMsell$0.03487$0.0556080.000054440.0887546,218.66
0x7AF...195b
0xc9...7a66
03/11/20263:58:20 AMsell$0.02512$0.0556010.000039260.0887544,484.78
0xC3f...FD1d
0xa0...0d3e
03/11/20263:40:24 AMbuy$3.54$0.0556270.0055340.088788629,768.36
0xA42...a45f
0x08...9499
03/11/20263:33:50 AMbuy$8.36$0.0556250.013050.0887841.49M
0x1FB...42F5
0x49...829f
03/11/20263:11:42 AMbuy$2.33$0.0556260.0036380.088781414,368.25
0x3D8...5f95
0x15...b23e
03/11/20263:11:17 AMbuy$6.76$0.0556260.010550.0887781.2M
0xA42...a45f
0x05...8116
03/11/20262:54:18 AMbuy$3.67$0.0556160.0057440.088774654,670.1
0x3D8...5f95
0xe3...a3d0
03/11/20262:45:32 AMbuy$1.88$0.0556060.0029470.088773336,010.26
0xA42...a45f
0xbe...0573
03/11/20262:43:41 AMbuy$2.35$0.0556070.0036760.088771419,150.16
0xae9...073b
0x5a...bcca
03/11/20262:39:33 AMbuy$15.59$0.0556020.02440.0887652.78M
0x1FB...42F5
0x10...7c5c
03/11/20262:37:54 AMbuy$5.35$0.0556060.0083610.088759954,575.1
0x7BC...8b54
0xef...c909
03/11/20262:36:48 AMbuy$4.53$0.0556090.0070790.088756808,576.72
0x1FB...42F5
0x13...fc42
03/11/20262:32:05 AMbuy$16.84$0.0556130.026250.0887493M
0xA42...a45f
0x0e...ccb8
03/11/20262:29:00 AMbuy$0.421$0.0556130.00065590.08874375,016.98
0x7AF...195b
0x23...5d8c
03/11/20262:26:41 AMbuy$3.09$0.0556060.0048330.088742552,840.76
0xA42...a45f
0x73...ad93
03/11/20262:26:22 AMbuy$0.02883$0.0556070.000044940.0887415,141.86
0xC3f...FD1d
0x88...132b
03/11/20262:26:07 AMbuy$6.9$0.0556060.010760.0887391.23M
0xD96...0BBE
0xa3...4061
03/11/20262:22:40 AMbuy$0.9362$0.0556050.0014590.088736167,001.5
0xC3f...FD1d
0xe9...e7cc
03/11/20262:10:05 AMbuy$0.02245$0.0556240.000034880.0887363,992.95
0x7AF...195b
0x55...3e66
03/11/20262:09:56 AMbuy$0.007316$0.0556510.00001130.0887361,294.54
0xC3f...FD1d
0xbd...3bfc