WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058719
Price
0.089692 WBNB
TVL
$80,370.46
MKT CAP
$80.3M
5m
0%
1h
-0.14%
4h
-1.86%
24h
3.21%
Share
TXNS
851
Buys
450
Sells
401
Volume
16K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$44.66

SHIB/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008719. SHIB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $15,904.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,335,168.03. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,370.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,370.46.

The total transactions of SHIB/WBNB is 851 in the last 24 hours, 450 of which are buy transactions, and 401 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,904.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009692, captured at 7:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000008719 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20267:14:49 AMbuy$29.91$0.0587190.033240.0896923.43M
0xE34...0334
0x8f...828c
01/05/20267:14:20 AMbuy$25.25$0.0587070.028070.0896792.9M
0xd5A...015D
0xcb...c193
01/05/20267:14:19 AMbuy$0.3299$0.0587020.00036670.08967337,918.72
0x7AF...195b
0xce...587e
01/05/20267:13:53 AMsell$12.46$0.058670.013850.0896371.44M
0x645...c30a
0x24...d3d7
01/05/20267:12:50 AMbuy$25.76$0.0587020.028640.0896722.96M
0xA42...a45f
0x4c...a63c
01/05/20267:11:59 AMbuy$0.2842$0.0586960.00031590.08966632,684.53
0x7AF...195b
0x1a...1fac
01/05/20267:11:44 AMbuy$28.18$0.058690.031330.0896593.24M
0x34f...BEf5
0x42...3596
01/05/20267:11:26 AMbuy$27.72$0.0586780.030820.0896463.2M
0x7BC...8b54
0x79...1622
01/05/20267:11:25 AMbuy$0.8434$0.0586710.00093750.08963997,262.15
0x7AF...195b
0x12...05f7
01/05/20267:11:22 AMbuy$1.08$0.0586710.0012070.089638125,256.78
0x7AF...195b
0xbb...8c62
01/05/20267:11:16 AMbuy$1.02$0.0586710.0011340.089638117,753.72
0x928...aC69
0xde...ae11
01/05/20267:11:00 AMbuy$1.06$0.058670.0011820.089637122,721.49
0x7AF...195b
0x6c...365e
01/05/20267:10:56 AMbuy$1.56$0.058670.0017340.089637180,022.08
0x7AF...195b
0xd0...c2bd
01/05/20267:10:51 AMsell$87.19$0.0586530.096910.08961910.08M
0x30F...180b
0x4f...909a
01/05/20267:10:37 AMbuy$1.59$0.0587070.001770.089678182,898.42
0xC3f...FD1d
0x13...44c0
01/05/20267:07:48 AMbuy$0.1164$0.0587060.00012940.08967813,380.27
0x7AF...195b
0x50...b110
01/05/20267:07:32 AMsell$80.76$0.0586890.089770.0896589.29M
0x14e...Fc2E
0xb2...e43f
01/05/20267:00:21 AMsell$1.13$0.0587010.0012660.089678130,837.33
0x999...0515
0x5d...daaf
01/05/20266:51:55 AMbuy$0.1827$0.0587110.00020380.08971720,975.05
0xC3f...FD1d
0x50...5cf6
01/05/20266:51:38 AMbuy$0.2357$0.0587110.00026290.08971727,062.65
0x928...aC69
0x91...51ad