WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058753
Price
0.089326 WBNB
TVL
$82,714.31
MKT CAP
$80.6M
5m
0%
1h
-0.62%
4h
0.88%
24h
-0.26%
Share
TXNS
269
Buys
162
Sells
107
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.7B
Pooled WBNB:
$44.06

SHIB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008753. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $6,061.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,642,260.18. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $82,714.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $82,714.32.

The total transactions of SHIB/WBNB is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,061.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009326, captured at 3:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000008753 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:46:39 PMsell$30.63$0.0587530.032640.0893263.5M
0xd9e...7ae3
0x2b...4874
01/14/20263:43:57 PMsell$0.08761$0.0587610.000093330.08933310,000
0x2f9...1018
0x6e...0a7b
01/14/20263:38:15 PMsell$54.44$0.058790.057880.0893466.19M
0xd5A...015D
0x97...c431
01/14/20263:28:42 PMsell$34.3$0.0588120.036450.0893663.89M
0xe2A...9544
0x0d...92f8
01/14/20263:28:01 PMsell$6.05$0.058820.006440.089375686,988.83
0x1FB...42F5
0x3c...5e51
01/14/20263:26:43 PMsell$1.53$0.0588220.0016350.089376174,436.25
0xC3f...FD1d
0x1c...f6b4
01/14/20263:24:57 PMbuy$26.47$0.0588530.028140.0894082.99M
0xF58...571D
0xd3...3a2e
01/14/20263:23:58 PMbuy$17.8$0.0588430.018920.0893982.01M
0x07e...88f8
0x99...9507
01/14/20263:22:21 PMsell$9.95$0.0588060.010580.0893591.13M
0x956...2174
0x2e...a540
01/14/20263:21:27 PMbuy$35.73$0.0588360.037970.0893914.04M
-
0x03...35d0
01/14/20263:18:50 PMbuy$39.87$0.058820.042370.0893744.52M
0xF58...571D
0xae...a7a7
01/14/20263:18:25 PMbuy$29.77$0.0588050.031640.0893583.38M
-
0x06...6047
01/14/20263:16:35 PMbuy$26.09$0.0587940.027720.0893452.97M
0xd5A...015D
0x6d...d562
01/14/20263:02:15 PMbuy$1.77$0.0588070.0018850.089339201,930.87
0xC3f...FD1d
0xaf...22c0
01/14/20262:42:59 PMsell$16.92$0.058740.018020.0893051.94M
0x095...05E7
0x46...4080
01/14/20262:31:28 PMbuy$37.66$0.0587580.040150.0893384.3M
0xF58...571D
0x65...f683
01/14/20262:12:38 PMbuy$3.86$0.0587350.0041260.089328442,370.29
-
0x2c...6874
01/14/20262:02:31 PMsell$38.34$0.0586920.041010.0892994.41M
-
0xd0...c1da
01/14/20261:49:24 PMsell$32.64$0.0586640.035090.0893153.77M
-
0xe6...e68e
01/14/20261:46:44 PMsell$5.26$0.0587150.0056320.089324604,087.46
0x135...507E
0x03...f0bc