WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055783
Price
0.089681 WBNB
TVL
$53,846.89
MKT CAP
$53.3M
5m
0%
1h
0.18%
4h
-0.08%
24h
-0.51%
Share
TXNS
198
Buys
127
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$45.06

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005783. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,463.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,285,975.22. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,846.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,846.89.

The total transactions of SHIB/WBNB is 198 in the last 24 hours, 127 of which are buy transactions, and 71 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,463.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009681, captured at 12:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005783 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:04:11 PMbuy$0.1012$0.0557830.00016950.08968117,508.44
0x7AF...195b
0xd3...bf2e
04/13/202611:59:28 AMsell$13.65$0.055760.022870.0896482.37M
0x849...7dC4
0x05...0464
04/13/202611:54:55 AMsell$4.96$0.055770.0083020.089654859,916.25
0xEcC...8A0D
0xa2...dd02
04/13/202611:48:17 AMbuy$9.98$0.0557960.016690.0896911.72M
0xb2d...0559
0x9a...8b71
04/13/202611:29:02 AMbuy$0.06363$0.0557930.00010640.08968810,984.04
0x7AF...195b
0x44...7b64
04/13/202611:06:19 AMbuy$0.005942$0.0557970.059930.0896881,024.97
0x69f...A175
0xcb...82c3
04/13/202611:03:56 AMsell$19.91$0.0557730.03330.0896563.45M
0x742...f2c3
0xfc...6c4f
04/13/202611:01:41 AMsell$1.01$0.0557760.0016970.089663175,690.32
0xC3f...FD1d
0x50...481e
04/13/202611:00:52 AMbuy$10.42$0.0557970.017430.0896991.8M
0x87B...3DA6
0x11...3286
04/13/202610:53:27 AMbuy$1.75$0.0557950.0029390.089694303,174.96
0xCEf...D252
0xf0...75ca
04/13/202610:37:55 AMbuy$0.03429$0.0557940.000057380.0896945,919.22
0xC3f...FD1d
0x93...1e1b
04/13/202610:24:59 AMsell$0.9472$0.0557720.0015840.089655164,100.78
0x19a...E2cb
0x1c...6b22
04/13/202610:24:24 AMbuy$0.1104$0.0557950.00018470.08969419,052.31
0xC3f...FD1d
0xe0...e209
04/13/202610:07:57 AMbuy$0.1196$0.0557930.00020010.08969420,648.07
0x7AF...195b
0xc1...6508
04/13/202610:07:36 AMbuy$0.09224$0.0557940.00015430.08969415,919.77
0x7AF...195b
0xf4...0a4e
04/13/202610:07:24 AMsell$19.81$0.0557740.033160.0896633.43M
0xc8A...f0Cf
0x75...8dfe
04/13/20269:57:10 AMsell$5.65$0.055770.0094780.089672979,991.24
0x000...94BF
0x2c...a44c
04/13/20269:26:05 AMbuy$28.49$0.0557920.047740.0897024.92M
0x93a...1eD6
0x94...f3a9
04/13/20269:21:44 AMsell$0.002835$0.0557660.0547470.089653491.75
0x477...9298
0xd5...7f29
04/13/20269:19:43 AMbuy$0.03087$0.0557880.000051690.0896925,333
0x7AF...195b
0x66...208d