WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056255
Price
0.071004 WBNB
TVL
$57,000.83
MKT CAP
$57.6M
5m
0%
1h
0.30%
4h
-0.21%
24h
-3.42%
Share
TXNS
459
Buys
270
Sells
189
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$45.76

SHIB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006255. SHIB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $2,130.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,631,030.09. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,000.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,000.83.

The total transactions of SHIB/WBNB is 459 in the last 24 hours, 270 of which are buy transactions, and 189 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,130.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001004, captured at 7:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006255 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:29:55 AMbuy$0.09203$0.0562550.00014770.07100414,713.22
0xC3f...FD1d
0x4c...0996
02/22/20267:24:37 AMbuy$12.1$0.0562450.019450.0710031.94M
0x6D4...7Ef6
0x01...0c03
02/22/20267:19:13 AMbuy$0.2892$0.0562380.00046530.07100346,370.11
0x7AF...195b
0x45...d4f9
02/22/20267:19:10 AMbuy$0.03103$0.0562380.000049920.0710034,975.07
0x7AF...195b
0x1f...e8cf
02/22/20267:16:05 AMbuy$7.67$0.0562370.012350.0710031.23M
0x1FB...42F5
0x19...e77c
02/22/20267:15:01 AMbuy$5.56$0.0562360.0089440.071002891,951.8
0xe2A...9544
0xfe...2ba6
02/22/20267:09:43 AMbuy$0.02194$0.0562350.000035280.0710023,519.46
0xC3f...FD1d
0xdc...841e
02/22/20267:08:20 AMsell$31.19$0.0562170.050160.0899965.02M
0xE11...8181
0x52...d709
02/22/20267:05:19 AMbuy$0.1901$0.0562480.00030580.07100430,439.96
0xC3f...FD1d
0x02...6063
02/22/20267:01:55 AMbuy$1.51$0.0562490.0024350.071004242,371.05
0xC3f...FD1d
0x1d...f3a2
02/22/20267:00:51 AMbuy$4.93$0.0562460.0079440.071004790,857.63
0xE8B...5F32
0x96...a9ef
02/22/20266:58:33 AMbuy$0.8854$0.0562470.0014230.071004141,736.5
0x7AF...195b
0x25...f10b
02/22/20266:58:28 AMbuy$1.58$0.0562450.0025420.071004253,221.16
0x7ee...3604
0x49...31e9
02/22/20266:58:01 AMsell$12.33$0.0562220.019820.0711.98M
0x311...8274
0x5c...fd2e
02/22/20266:48:14 AMbuy$0.009726$0.0562480.000015640.0710051,556.54
0xC3f...FD1d
0xfc...9a03
02/22/20266:48:07 AMbuy$0.008528$0.0562480.000013710.0710051,364.75
0xC3f...FD1d
0xbd...2764
02/22/20266:38:25 AMbuy$0.02248$0.0562470.000036160.0710053,598.89
0xC3f...FD1d
0xca...46f8
02/22/20266:35:44 AMbuy$20.91$0.0562420.033640.0710043.35M
0xD41...23f6
0xd7...4e68
02/22/20266:33:25 AMbuy$0.4621$0.056240.00074310.07100374,055.88
0x7AF...195b
0xee...aff5
02/22/20266:31:23 AMbuy$0.3384$0.0562360.00054450.07100354,266.73
0xC3f...FD1d
0x8e...5140