WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058189
Price
0.088738 WBNB
TVL
$79,774.57
MKT CAP
$75.5M
5m
0.41%
1h
0.37%
4h
-0.19%
24h
3.85%
Share
TXNS
419
Buys
205
Sells
214
Volume
14K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$42.56

SHIB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008189. SHIB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $14,173.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,450,240.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,774.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,774.58.

The total transactions of SHIB/WBNB is 419 in the last 24 hours, 205 of which are buy transactions, and 214 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,173.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008738, captured at 10:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000008189 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202610:27:57 AMbuy$9.58$0.0581890.010220.0887381.17M
0xA42...a45f
0x17...624c
02/01/202610:22:21 AMsell$2.02$0.0581550.0021610.088702248,331.82
0x6c9...0ab0
0xd4...0a51
02/01/202610:21:48 AMsell$1.53$0.0581560.0016420.088703188,771.58
0xB5C...1436
0x88...3ea7
02/01/202610:21:47 AMsell$3.58$0.0581570.0038280.088704439,820.57
0x6c9...0ab0
0xc7...add4
02/01/202610:21:40 AMbuy$293.05$0.0580360.31270.08857536.47M
0x532...4094
0x91...6817
02/01/202610:21:40 AMbuy$136.69$0.0581240.14580.08866916.83M
0x39C...3921
0x00...26bb
02/01/202610:21:41 AMbuy$93.71$0.0581710.10.08871911.47M
0x7C4...e2F3
0x66...ce0d
02/01/202610:21:40 AMsell$547.89$0.0580560.58460.08859668.01M
0x69A...2A86
0x4b...1913
02/01/202610:17:40 AMbuy$5.95$0.0581990.0063590.088749726,830.34
0x1FB...42F5
0x37...3494
02/01/202610:14:52 AMbuy$6.75$0.0581970.0072080.088747824,099.25
0xD96...0BBE
0x2d...81e6
02/01/202610:11:02 AMbuy$2.75$0.0581950.0029340.088744335,619.1
0xA42...a45f
0xdb...c8b8
02/01/202610:08:01 AMsell$13.75$0.0581640.014670.0887121.68M
0xD37...f5E8
0xbc...b9dd
02/01/202610:07:30 AMsell$1.26$0.0581670.0013520.088715155,231.94
0x1EE...4266
0x94...5321
02/01/20269:50:37 AMsell$4.08$0.0581680.0043580.088716500,000
0x7F0...38d8
0x9d...873d
02/01/20269:48:45 AMsell$1.78$0.058170.0019040.088718218,482.36
0xC3f...FD1d
0x65...d8ac
02/01/20269:48:12 AMbuy$60.6$0.058190.064670.088747.4M
0x283...2F0C
0xc9...475f
02/01/20269:44:14 AMsell$24.1$0.058150.025720.0886972.96M
0xe81...6a20
0x35...b409
02/01/20269:38:05 AMsell$7.43$0.0581570.0079360.088704911,822.03
0x2D5...d2EB
0xef...2995
02/01/20269:34:06 AMsell$5.61$0.0581590.005990.088707687,968.98
0xD96...0BBE
0x00...d6d9
02/01/20269:17:17 AMbuy$0.00721$0.0581930.0576940.088743879.99
0xbFb...cFC7
0x96...e4bd