WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0000153
Price
0.072359 WBNB
TVL
$88,173.4
MKT CAP
$137.7M
5m
0.08%
1h
-1.24%
4h
-1.54%
24h
-7.22%
Share
TXNS
668
Buys
415
Sells
253
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.89B
Pooled WBNB:
$67.94

SHIB/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of SHIB token on DEX ApeSwap is $0.0000153. SHIB price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $10,290.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $137,712,801.82. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $88,173.40. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $88,173.40.

The total transactions of SHIB/WBNB is 668 in the last 24 hours, 415 of which are buy transactions, and 253 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,290.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002359, captured at 6:07 AM UTC.

The price of converting 1 SHIB to USD is $0.0000153 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20256:05:16 AMbuy$0.05812$0.00001530.000089570.0723593,796.31
0x000...56d1
0xdf...86c3
05/15/20256:04:25 AMbuy$36.2$0.000015290.05580.0723572.37M
0xd5A...015D
0xb1...6b74
05/15/20255:56:56 AMbuy$0.1583$0.000015330.0002430.07235510,319.68
0x000...2ED2
0x70...f537
05/15/20255:53:43 AMbuy$0.0002431$0.000015330.0637330.07235515.84
0xd9d...33D1
0xac...cadd
05/15/20255:52:26 AMbuy$0.04857$0.000015330.000074590.0723553,166.9
0x000...868F
0x6d...f933
05/15/20255:49:37 AMbuy$2.02$0.000015330.0031090.072355132,011.72
0xC3a...8e1f
0xa7...0258
05/15/20255:49:35 AMbuy$0.0651$0.000015330.00010.0723554,245.74
0xd9d...33D1
0x7b...dd50
05/15/20255:48:32 AMbuy$2.12$0.000015330.0032630.072355138,550.04
0x037...0760
0x81...1f33
05/15/20255:48:29 AMbuy$0.1164$0.000015330.00017880.0723557,595.79
0x000...2319
0x9f...38a8
05/15/20255:47:28 AMbuy$6.5$0.000015330.0099980.072354424,605.65
0xC2e...e213
0x3e...af51
05/15/20255:46:49 AMbuy$0.7599$0.000015320.0011670.07235449,579.71
0xEa3...88c6
0x6d...d9a1
05/15/20255:46:49 AMbuy$0.4194$0.000015320.00064420.07235427,364.49
0x000...5856
0x17...0ace
05/15/20255:46:41 AMbuy$0.3427$0.000015320.00052640.07235422,363.02
0xEdd...54F0
0xc5...4ad7
05/15/20255:46:35 AMbuy$0.3793$0.000015320.00058250.07235424,746.22
0xe09...5268
0x54...01af
05/15/20255:46:32 AMbuy$1.29$0.000015320.0019950.07235484,787.76
0xe09...5268
0xb8...11c0
05/15/20255:46:28 AMbuy$0.9789$0.000015320.0015030.07235363,874.39
0xe09...5268
0x6d...c0bb
05/15/20255:46:26 AMbuy$2.9$0.000015320.0044620.072353189,593.43
0x2d0...cE93
0x5d...744c
05/15/20255:46:26 AMbuy$0.651$0.000015320.0010.07235342,482.97
0x56f...0636
0xee...6021
05/15/20255:46:23 AMbuy$2.11$0.000015320.0032450.072353137,929.66
0xC68...1c38
0x00...3b15
05/15/20255:46:23 AMbuy$0.651$0.000015320.0010.07235342,489.8
0xDc5...ed46
0x7b...dfcf