WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055875
Price
0.089987 WBNB
TVL
$53,818.63
MKT CAP
$54.1M
5m
0%
1h
-0.37%
4h
-0.11%
24h
-2.15%
Share
TXNS
293
Buys
187
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.73

SHIB/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005875. SHIB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,294.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,134,953.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,818.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,818.63.

The total transactions of SHIB/WBNB is 293 in the last 24 hours, 187 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,294.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009987, captured at 2:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005875 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:14:29 PMbuy$0.03441$0.0558750.000058490.0899875,856.8
0xC3f...FD1d
0x04...3944
04/04/20262:12:12 PMbuy$0.02314$0.0558950.000039210.0899873,926.49
0x7AF...195b
0xfa...b59b
04/04/20262:11:44 PMsell$2.75$0.0558520.0046770.089948470,200.64
0xD01...79a2
0x51...f3f0
04/04/20262:10:32 PMbuy$0.05035$0.0558970.000085280.0899898,537.99
0x7AF...195b
0x3f...3f0e
04/04/20262:00:58 PMsell$2.61$0.0558730.0044370.08995445,974.21
0x135...507E
0xbb...47b8
04/04/20261:44:23 PMbuy$0.2081$0.0558980.00035260.0899935,294.44
0xC3f...FD1d
0xef...f73e
04/04/20261:43:39 PMsell$59.1$0.0558880.10.08997210.04M
0x0f0...8280
0x19...150f
04/04/20261:43:38 PMbuy$44.5$0.0559150.075360.0710017.52M
0x69B...Ab29
0x5a...60fd
04/04/20261:39:32 PMsell$22.53$0.0558880.038160.089973.83M
0x3D8...5f95
0xab...dbca
04/04/20261:39:02 PMsell$2.54$0.0558940.0043070.089979431,649.68
0x1FB...42F5
0x4c...cd8e
04/04/20261:38:58 PMbuy$31.83$0.055910.053910.0715.39M
0x4a2...2343
0xd1...05fe
04/04/20261:29:53 PMbuy$0.1346$0.0558980.00022830.08999622,838.07
0x97B...3328
0x61...dc89
04/04/20261:11:55 PMsell$23.66$0.0558770.040110.0899654.03M
0xae9...073b
0xb5...bbfe
04/04/20261:10:31 PMsell$0.1259$0.0558840.00021340.08997421,400
0x602...2b00
0x7a...5a81
04/04/20261:08:31 PMsell$1.61$0.0558830.0027310.089974273,878.41
0xae9...073b
0x6f...f1bc
04/04/20261:05:09 PMsell$4.83$0.0558830.0081970.089977821,633.29
0xEe3...C9a1
0x0f...a81b
04/04/202612:43:01 PMsell$2.54$0.0558820.0043160.08998432,472.76
0x1FB...42F5
0x79...0a7f
04/04/202612:42:25 PMbuy$14.45$0.0559050.024510.0710012.45M
0x975...6f38
0x8a...241f
04/04/202612:37:52 PMbuy$0.2148$0.0559040.00036420.07100136,390.63
0xdF7...f2E1
0x36...cb16
04/04/202612:34:27 PMsell$14.36$0.0558830.024340.0899752.44M
0x279...79fF
0x92...168b