Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.57B
- Pooled WBNB:
- $46
SHIB/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006228. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,933.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,381,572.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,854.05. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,854.05.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 179 in the last 24 hours, 116 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,933.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001007, captured at 9:06 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006228 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:04:40 AM | buy | $0.2148 | $0.056228 | 0.0003476 | 0.071007 | 34,492.96 | 0xb0...76ae | |
| 05/03/2026 | 9:04:23 AM | buy | $0.002092 | $0.056228 | 0.053385 | 0.071007 | 335.89 | 0x2c...a454 | |
| 05/03/2026 | 9:02:09 AM | sell | $18.61 | $0.056204 | 0.03013 | 0.071004 | 3M | 0xa0...b085 | |
| 05/03/2026 | 8:47:57 AM | sell | $1.24 | $0.056209 | 0.00201 | 0.071005 | 199,999.99 | 0xc0...0c5a | |
| 05/03/2026 | 8:42:52 AM | buy | $24.82 | $0.056222 | 0.04022 | 0.071008 | 3.99M | 0xea...d7c3 | |
| 05/03/2026 | 8:39:36 AM | buy | $2.03 | $0.056217 | 0.003295 | 0.071007 | 327,072.35 | 0x5a...d586 | |
| 05/03/2026 | 8:37:44 AM | sell | $24.62 | $0.05618 | 0.04 | 0.071004 | 3.98M | 0x55...ed15 | |
| 05/03/2026 | 8:35:32 AM | buy | $0.02065 | $0.056224 | 0.00003347 | 0.071009 | 3,317.58 | 0xbd...db55 | |
| 05/03/2026 | 8:31:42 AM | buy | $0.03429 | $0.056229 | 0.00005555 | 0.071009 | 5,504.83 | 0x51...189d | |
| 05/03/2026 | 8:31:37 AM | buy | $24.99 | $0.056223 | 0.04048 | 0.071008 | 4.02M | 0xb1...3fd8 | |
| 05/03/2026 | 8:29:17 AM | buy | $2.54 | $0.056217 | 0.00413 | 0.071007 | 410,061.44 | 0x5a...8a3e | |
| 05/03/2026 | 8:28:59 AM | buy | $0.03 | $0.056215 | 0.00004861 | 0.071007 | 4,827.16 | 0x76...8338 | |
| 05/03/2026 | 8:27:16 AM | buy | $1.3 | $0.056217 | 0.002119 | 0.071007 | 210,460.97 | 0x1e...8f74 | |
| 05/03/2026 | 8:25:58 AM | buy | $0.3985 | $0.056215 | 0.0006457 | 0.071007 | 64,122.42 | 0x6f...8ef1 | |
| 05/03/2026 | 8:21:24 AM | buy | $0.3575 | $0.056219 | 0.0005788 | 0.071007 | 57,483.6 | 0xa1...d3fa | |
| 05/03/2026 | 8:17:08 AM | buy | $14.77 | $0.056214 | 0.02392 | 0.071006 | 2.38M | 0x4a...7a2a | |
| 05/03/2026 | 8:16:20 AM | buy | $0.08948 | $0.05621 | 0.0001449 | 0.071005 | 14,409.27 | 0x0c...e8e6 | |
| 05/03/2026 | 8:13:54 AM | buy | $0.05686 | $0.056211 | 0.00009209 | 0.071005 | 9,154.69 | 0x11...dc71 | |
| 05/03/2026 | 8:13:27 AM | sell | $22.76 | $0.056191 | 0.03686 | 0.071002 | 3.68M | 0xed...bbbb | |
| 05/03/2026 | 8:04:21 AM | buy | $2.48 | $0.056214 | 0.004029 | 0.071007 | 399,909.67 | 0xe6...5931 |