WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056095
Price
0.089743 WBNB
TVL
$56,560.08
MKT CAP
$56.2M
5m
0%
1h
-0.13%
4h
-2.88%
24h
-1.63%
Share
TXNS
216
Buys
107
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.2

SHIB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006095. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,960.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,158,182.87. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,560.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,560.08.

The total transactions of SHIB/WBNB is 216 in the last 24 hours, 107 of which are buy transactions, and 109 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,960.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009743, captured at 9:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006095 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:35:18 AMbuy$0.6177$0.0560950.00098750.089743101,351.52
0x7AF...195b
0x83...68f3
04/27/20268:29:46 AMbuy$0.192$0.0561010.00030670.08974331,486.36
0x150...8864
0xb2...f439
04/27/20268:29:30 AMbuy$0.9801$0.0561020.0015640.089743160,615.97
0x58f...193c
0x0b...5c1d
04/27/20268:29:22 AMsell$48.47$0.0560870.07740.089727.96M
0xB0B...d2f2
0x4c...cd8e
04/27/20268:28:09 AMsell$8.51$0.05610.01360.089741.4M
0x7f7...e2C2
0x6f...d74a
04/27/20267:55:40 AMsell$1.34$0.0561080.0021420.089743219,920.65
0x5FD...52dc
0xcf...90d7
04/27/20267:52:29 AMsell$11.69$0.0561120.018650.0897481.91M
0xe38...9400
0x8e...0838
04/27/20267:41:27 AMsell$14.45$0.0561030.023070.0897442.37M
0x7BC...8b54
0xd2...c91b
04/27/20267:22:12 AMsell$0.03837$0.0561070.000061250.0897496,283.61
0x4AC...bFD7
0xfa...ab02
04/27/20266:46:02 AMbuy$0.5286$0.0561320.00084360.08978886,193.9
0x7AF...195b
0x6b...7723
04/27/20266:38:02 AMsell$8.36$0.0561030.013370.0897511.37M
0xEe3...C9a1
0xa2...f305
04/27/20266:35:27 AMbuy$2.55$0.0561260.0040760.089792416,301.73
0xD1A...00B9
0x95...eff6
04/27/20266:29:07 AMbuy$9.63$0.0561530.015320.0897881.57M
0xE56...DDf2
0x63...0cfe
04/27/20266:26:11 AMsell$3.65$0.056130.0058130.089747596,397.36
0xE46...4070
0xf2...4000
04/27/20266:05:29 AMsell$10.04$0.056120.0160.0897521.64M
0x327...c565
0x85...9dfc
04/27/20266:00:23 AMbuy$80.22$0.0561810.12750.08982512.98M
0x73b...5d5b
0x89...979a
04/27/20266:00:23 AMbuy$24.38$0.0561560.038760.0897863.96M
0x999...0515
0x26...5a0c
04/27/20266:00:23 AMsell$109.06$0.056150.17330.08977617.73M
0x29d...E294
0xc0...49f1
04/27/20265:52:31 AMbuy$0.3634$0.0561630.00057770.08979758,968.73
0x7AF...195b
0xbb...b1e2
04/27/20265:46:38 AMbuy$13.84$0.0561590.0220.0897922.25M
0x342...180b
0xa2...5540