WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055377
Price
0.087598 WBNB
TVL
$54,520.14
MKT CAP
$49.5M
5m
0%
1h
1.42%
4h
3.18%
24h
1.27%
Share
TXNS
300
Buys
158
Sells
142
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.08B
Pooled WBNB:
$38.52

SHIB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005377. SHIB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,051.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,539,258.38. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,520.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,520.15.

The total transactions of SHIB/WBNB is 300 in the last 24 hours, 158 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,051.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007598, captured at 11:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005377 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:58:36 PMbuy$5.96$0.0553770.0084350.0875981.11M
0xC8E...80Ba
0x2e...2f95
08/26/202611:50:33 PMbuy$10.6$0.0553750.014980.0875941.97M
0xC8E...80Ba
0x12...36e8
08/26/202611:48:39 PMbuy$21.41$0.055370.030260.087593.99M
0xC8E...80Ba
0xec...f800
08/26/202611:48:40 PMsell$3.88$0.055350.0054940.087561726,642.27
0xbb5...5489
0xe8...1845
08/26/202611:48:40 PMsell$4.85$0.0553510.0068580.087564906,662.48
0xbb5...5489
0xe8...1845
08/26/202611:46:27 PMbuy$42.05$0.055360.059410.0875727.85M
0x9e1...9159
0x99...81c2
08/26/202611:44:39 PMbuy$28.3$0.0553440.040.0875525.3M
0x0f0...8280
0xc1...2a3d
08/26/202611:42:33 PMsell$26.99$0.0553210.038150.0875225.07M
0xC8E...80Ba
0x46...bb15
08/26/202611:42:23 PMbuy$35.85$0.055340.050690.087556.71M
0x9e1...9159
0xe4...0ee9
08/26/202611:41:06 PMsell$20.72$0.0553120.029320.0875153.9M
0xC8E...80Ba
0xa7...b37c
08/26/202611:32:13 PMbuy$5.7$0.0553310.0080830.087551.07M
0x582...0149
0x51...52a4
08/26/202611:27:22 PMbuy$3.27$0.055330.0046320.087547613,762.99
0xb55...2465
0x61...edb7
08/26/202611:03:57 PMsell$0.106$0.0553010.00015030.08751620,000
0x651...7302
0x45...e584
08/26/202610:54:53 PMsell$0.7851$0.0552930.0011140.087516148,317.26
0x999...0515
0x38...96a9
08/26/202610:42:01 PMsell$0.3444$0.0552990.00048850.08751764,992.75
0xd0E...3042
0xf0...1038
08/26/202610:41:30 PMbuy$24.65$0.0553160.034950.087544.64M
0x713...a9b0
0x1d...6a68
08/26/202610:08:59 PMsell$0.7931$0.0552970.0011250.087516149,724.65
0xd0E...3042
0xe1...f292
08/26/202610:03:43 PMbuy$28.17$0.055310.040.0875385.31M
0x0f0...8280
0x24...ae99
08/26/20269:56:55 PMbuy$2.88$0.0552940.0040970.08753544,150.69
0x661...cc16
0x5f...caef
08/26/20269:54:22 PMsell$21.1$0.0552760.030020.0875054M
0x79e...C6AA
0x9e...fe25