Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.69B
- Pooled WBNB:
- $44.88
SHIB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006078. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,724.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,999,091.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,128.32. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,128.32.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,724.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000955, captured at 9:49 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006078 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:43:22 AM | sell | $0.2339 | $0.056078 | 0.0003675 | 0.08955 | 38,489.58 | 0x0b...9763 | |
| 04/21/2026 | 9:43:07 AM | sell | $4.6 | $0.056081 | 0.007239 | 0.089551 | 757,896.4 | 0x03...dd21 | |
| 04/21/2026 | 9:42:55 AM | buy | $63.67 | $0.056093 | 0.1 | 0.08957 | 10.45M | 0x53...4435 | |
| 04/21/2026 | 9:42:42 AM | sell | $70.33 | $0.056052 | 0.1104 | 0.089505 | 11.62M | 0x1c...2dc8 | |
| 04/21/2026 | 9:42:43 AM | buy | $42.98 | $0.05607 | 0.0675 | 0.089534 | 7.08M | 0xb3...fc60 | |
| 04/21/2026 | 9:37:23 AM | buy | $0.1589 | $0.056085 | 0.0002498 | 0.089567 | 26,118.75 | 0x1d...e2bf | |
| 04/21/2026 | 9:04:27 AM | sell | $21.16 | $0.056054 | 0.03332 | 0.089536 | 3.5M | 0x0f...a9c5 | |
| 04/21/2026 | 8:47:22 AM | sell | $0.09247 | $0.056068 | 0.0001454 | 0.089543 | 15,240.08 | 0xea...8d02 | |
| 04/21/2026 | 8:30:07 AM | sell | $0.09645 | $0.056057 | 0.0001519 | 0.089543 | 15,923.89 | 0x8c...3d26 | |
| 04/21/2026 | 8:21:47 AM | sell | $8.1 | $0.056053 | 0.01277 | 0.089546 | 1.34M | 0x0d...09c4 | |
| 04/21/2026 | 8:15:59 AM | buy | $1.9 | $0.056065 | 0.003016 | 0.089586 | 314,699.37 | 0x44...f8ce | |
| 04/21/2026 | 8:11:06 AM | buy | $4.87 | $0.056065 | 0.007707 | 0.089584 | 804,229.64 | 0x8f...d10e | |
| 04/21/2026 | 8:10:26 AM | sell | $14.37 | $0.056045 | 0.0227 | 0.089549 | 2.38M | 0xa1...22f3 | |
| 04/21/2026 | 8:09:56 AM | sell | $0.02735 | $0.056049 | 0.00004319 | 0.089554 | 4,521.37 | 0xc1...78be | |
| 04/21/2026 | 8:09:52 AM | sell | $0.153 | $0.05605 | 0.0002415 | 0.089554 | 25,286.84 | 0xa1...fdbb | |
| 04/21/2026 | 8:09:09 AM | buy | $31.39 | $0.056067 | 0.04957 | 0.089581 | 5.17M | 0xa4...5718 | |
| 04/21/2026 | 8:03:14 AM | buy | $26.34 | $0.056052 | 0.04162 | 0.089562 | 4.35M | 0x05...783c | |
| 04/21/2026 | 7:55:18 AM | buy | $12.43 | $0.056048 | 0.01963 | 0.089549 | 2.06M | 0xea...f306 | |
| 04/21/2026 | 7:53:32 AM | buy | $4.85 | $0.056045 | 0.007671 | 0.089543 | 803,829.86 | 0xe1...9cf5 | |
| 04/21/2026 | 7:30:56 AM | buy | $0.25 | $0.056043 | 0.0003947 | 0.089541 | 41,373.07 | 0x7f...89f7 |