Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.68B
- Pooled WBNB:
- $44.94
SHIB/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000609. SHIB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,810.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,113,382.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,182.29. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,182.29.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 225 in the last 24 hours, 92 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,810.07 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009573, captured at 8:26 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000609 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:18:11 AM | sell | $0.02574 | $0.05609 | 0.00004046 | 0.089573 | 4,226.91 | 0xa2...760f | |
| 04/23/2026 | 8:03:27 AM | sell | $0.02257 | $0.056077 | 0.00003556 | 0.089573 | 3,714.68 | 0x18...b73f | |
| 04/23/2026 | 7:49:29 AM | buy | $9.95 | $0.056118 | 0.01563 | 0.089608 | 1.63M | 0x50...ff2f | |
| 04/23/2026 | 7:38:18 AM | sell | $1.26 | $0.05609 | 0.001992 | 0.089567 | 208,237.83 | 0xdc...7bc1 | |
| 04/23/2026 | 7:38:00 AM | sell | $7.04 | $0.056091 | 0.01106 | 0.08957 | 1.16M | 0xa0...8d6d | |
| 04/23/2026 | 7:14:02 AM | buy | $9.55 | $0.056116 | 0.01501 | 0.089607 | 1.56M | 0x75...8408 | |
| 04/23/2026 | 7:07:25 AM | buy | $6.57 | $0.056115 | 0.01033 | 0.089602 | 1.08M | 0x91...51fd | |
| 04/23/2026 | 7:05:36 AM | sell | $7.2 | $0.056091 | 0.0113 | 0.089564 | 1.18M | 0x09...f120 | |
| 04/23/2026 | 7:03:56 AM | buy | $1.8 | $0.056117 | 0.002829 | 0.089604 | 294,615.85 | 0x01...0eda | |
| 04/23/2026 | 7:00:01 AM | buy | $25.11 | $0.056111 | 0.03943 | 0.089595 | 4.11M | 0x53...c641 | |
| 04/23/2026 | 6:58:06 AM | buy | $3.78 | $0.056105 | 0.005949 | 0.089585 | 620,648.98 | 0xe2...7330 | |
| 04/23/2026 | 6:56:14 AM | buy | $11.47 | $0.056105 | 0.018 | 0.08958 | 1.88M | 0xe7...e2c2 | |
| 04/23/2026 | 6:54:57 AM | sell | $8.62 | $0.05608 | 0.01353 | 0.089541 | 1.42M | 0x3e...0613 | |
| 04/23/2026 | 6:53:52 AM | buy | $3.22 | $0.056106 | 0.005058 | 0.089581 | 527,892.61 | 0x13...9f6b | |
| 04/23/2026 | 6:53:17 AM | buy | $3.18 | $0.056107 | 0.004989 | 0.089579 | 520,833.84 | 0xf3...0afa | |
| 04/23/2026 | 6:53:13 AM | sell | $28.13 | $0.056086 | 0.04414 | 0.089549 | 4.62M | 0x9d...4654 | |
| 04/23/2026 | 6:43:21 AM | buy | $10.54 | $0.056115 | 0.01654 | 0.089593 | 1.72M | 0xc3...ed78 | |
| 04/23/2026 | 6:42:50 AM | sell | $24.09 | $0.056096 | 0.03778 | 0.089559 | 3.95M | 0xbb...b8c4 | |
| 04/23/2026 | 6:40:41 AM | buy | $0.05881 | $0.056125 | 0.00009223 | 0.089606 | 9,601.13 | 0x9f...3db5 | |
| 04/23/2026 | 6:35:25 AM | sell | $0.9131 | $0.0561 | 0.001432 | 0.089568 | 149,687.96 | 0x7e...227a |