WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055463
Price
0.08858 WBNB
TVL
$53,799.58
MKT CAP
$50.3M
5m
0.32%
1h
-0.46%
4h
-2.14%
24h
-2.49%
Share
TXNS
353
Buys
232
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.24

SHIB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005463. SHIB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,849.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,338,258.47. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,799.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,799.58.

The total transactions of SHIB/WBNB is 353 in the last 24 hours, 232 of which are buy transactions, and 121 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,849.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000858, captured at 2:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005463 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:45:48 AMbuy$1.97$0.0554630.0031010.08858361,507.41
0x7AF...195b
0x11...7ca4
03/03/20262:44:19 AMbuy$1.69$0.0554550.0026610.088579310,272.13
0xbe6...7472
0x45...b29e
03/03/20262:40:03 AMbuy$1.3$0.0554460.0020510.088578239,192.02
0x7AF...195b
0x3c...0dba
03/03/20262:36:21 AMbuy$4.55$0.0554410.0071780.088576836,953.17
0x4B0...D62e
0x68...bfe5
03/03/20262:35:00 AMbuy$5.6$0.0554460.0088290.0885731.03M
0xd5A...015D
0x18...67e6
03/03/20262:33:35 AMbuy$0.9104$0.055450.0014310.088571167,039.54
0x7AF...195b
0x67...339d
03/03/20262:30:40 AMsell$20.84$0.0554310.032780.0885433.84M
0x2eb...f5d7
0x27...f475
03/03/20262:19:22 AMbuy$2.48$0.0554530.0039060.088583455,156.33
0xC3f...FD1d
0x74...2fa8
03/03/20262:18:13 AMbuy$2.83$0.0554520.0044550.088581519,151.12
0xC3f...FD1d
0xd7...3461
03/03/20262:17:03 AMbuy$1.13$0.0554590.0017770.08858207,161.33
0x7AF...195b
0x16...555c
03/03/20262:16:58 AMbuy$0.2648$0.055460.00041610.08857948,500.3
0xC3f...FD1d
0xf8...efbf
03/03/20262:13:29 AMbuy$4.31$0.0554610.006780.088578790,441.31
0x52a...b76E
0x30...4e6d
03/03/20262:12:39 AMbuy$0.2033$0.0554630.00031920.08857737,223.55
0x7AF...195b
0x0b...14b4
03/03/20262:12:18 AMbuy$0.2567$0.0554610.00040310.08857647,008.52
0x39A...0d14
0x8c...4e5e
03/03/20262:10:50 AMbuy$0.234$0.0554590.00036760.08857642,864.37
0xC3f...FD1d
0x1b...760b
03/03/20262:10:05 AMbuy$0.2719$0.0554570.00042730.08857649,832.21
0x8AD...E63E
0x92...8abe
03/03/20262:09:59 AMbuy$4.35$0.0554580.0068490.088575798,772.13
0x6c9...0ab0
0x57...e030
03/03/20262:09:55 AMsell$63.71$0.0554480.10.08855911.69M
0x0f0...8280
0x72...bf14
03/03/20262:00:02 AMbuy$4.72$0.0554760.0074370.088612863,573.12
0x8AD...E63E
0x7c...8750
03/03/20261:56:51 AMbuy$0.2019$0.0554870.00031680.08861136,798.95
0x7AF...195b
0x7c...62da