WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05609
Price
0.089573 WBNB
TVL
$57,182.28
MKT CAP
$56.1M
5m
0%
1h
0.00%
4h
0.66%
24h
-1.65%
Share
TXNS
225
Buys
92
Sells
133
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$44.94

SHIB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000609. SHIB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,810.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,113,382.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,182.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,182.29.

The total transactions of SHIB/WBNB is 225 in the last 24 hours, 92 of which are buy transactions, and 133 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,810.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009573, captured at 8:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00000609 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:18:11 AMsell$0.02574$0.056090.000040460.0895734,226.91
0x7AF...195b
0xa2...760f
04/23/20268:03:27 AMsell$0.02257$0.0560770.000035560.0895733,714.68
0x7AF...195b
0x18...b73f
04/23/20267:49:29 AMbuy$9.95$0.0561180.015630.0896081.63M
0x6AB...0FEf
0x50...ff2f
04/23/20267:38:18 AMsell$1.26$0.056090.0019920.089567208,237.83
0x677...2dAD
0xdc...7bc1
04/23/20267:38:00 AMsell$7.04$0.0560910.011060.089571.16M
0x831...e913
0xa0...8d6d
04/23/20267:14:02 AMbuy$9.55$0.0561160.015010.0896071.56M
0x330...f257
0x75...8408
04/23/20267:07:25 AMbuy$6.57$0.0561150.010330.0896021.08M
0xe2A...9544
0x91...51fd
04/23/20267:05:36 AMsell$7.2$0.0560910.01130.0895641.18M
0x73F...0Ee1
0x09...f120
04/23/20267:03:56 AMbuy$1.8$0.0561170.0028290.089604294,615.85
0xae9...073b
0x01...0eda
04/23/20267:00:01 AMbuy$25.11$0.0561110.039430.0895954.11M
0xe2A...9544
0x53...c641
04/23/20266:58:06 AMbuy$3.78$0.0561050.0059490.089585620,648.98
0x557...4CF4
0xe2...7330
04/23/20266:56:14 AMbuy$11.47$0.0561050.0180.089581.88M
0xd5A...015D
0xe7...e2c2
04/23/20266:54:57 AMsell$8.62$0.056080.013530.0895411.42M
0xa7f...89DE
0x3e...0613
04/23/20266:53:52 AMbuy$3.22$0.0561060.0050580.089581527,892.61
0x1FB...42F5
0x13...9f6b
04/23/20266:53:17 AMbuy$3.18$0.0561070.0049890.089579520,833.84
0xd5A...015D
0xf3...0afa
04/23/20266:53:13 AMsell$28.13$0.0560860.044140.0895494.62M
0x22c...A7dB
0x9d...4654
04/23/20266:43:21 AMbuy$10.54$0.0561150.016540.0895931.72M
0xae9...073b
0xc3...ed78
04/23/20266:42:50 AMsell$24.09$0.0560960.037780.0895593.95M
0x8d9...561C
0xbb...b8c4
04/23/20266:40:41 AMbuy$0.05881$0.0561250.000092230.0896069,601.13
0x7AF...195b
0x9f...3db5
04/23/20266:35:25 AMsell$0.9131$0.05610.0014320.089568149,687.96
0x58f...193c
0x7e...227a