WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058299
Price
0.089553 WBNB
TVL
$76,966.12
MKT CAP
$76.5M
5m
-0.22%
1h
-0.49%
4h
-1.43%
24h
-3.89%
Share
TXNS
275
Buys
142
Sells
133
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$44.29

SHIB/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008299. SHIB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $5,887.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,462,179.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,966.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,966.12.

The total transactions of SHIB/WBNB is 275 in the last 24 hours, 142 of which are buy transactions, and 133 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,887.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009553, captured at 2:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000008299 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:06:02 AMsell$2.08$0.0582990.0023990.089553251,151
0x135...507E
0x89...019e
11/21/20252:03:51 AMsell$9.6$0.0583540.010980.0895561.15M
0xF58...571D
0xb4...8e68
11/21/20252:03:48 AMsell$0.02378$0.0583560.00002720.0895582,846.32
0xe09...5268
0xaa...c714
11/21/20252:01:56 AMsell$0.1736$0.0583170.00019950.08955820,878.7
0x04a...ba92
0x97...dcdd
11/21/20251:55:05 AMsell$1.02$0.0583190.0011770.089558123,191.66
0x135...507E
0xa9...127e
11/21/20251:52:45 AMsell$1.34$0.0583190.0015450.089559161,637.04
0x7BC...8b54
0x5b...7813
11/21/20251:44:29 AMsell$0.04472$0.058320.000051380.0895595,374.85
0x695...F122
0xd8...9e0a
11/21/20251:35:54 AMbuy$4.35$0.0583530.0050050.089597521,571.76
0xe09...5268
0x62...a27e
11/21/20251:09:05 AMsell$0.5487$0.0583390.00062880.08955765,797.42
0xe09...5268
0x78...7180
11/21/20251:07:12 AMsell$1.52$0.0583390.0017530.089558183,424.31
0x113...94CB
0x96...3fce
11/21/20251:03:29 AMsell$0.03902$0.0583240.000044810.0895584,688.61
0x961...3118
0x8d...5e46
11/21/202512:56:06 AMsell$0.8659$0.0583090.00099610.089558104,210.7
0xe09...5268
0x79...575c
11/21/202512:52:03 AMsell$0.08936$0.0583090.00010270.08955910,753.52
0x695...F122
0x67...2f6c
11/21/202512:46:48 AMbuy$17.71$0.0583390.020380.0895932.12M
0xF58...571D
0xfa...aee4
11/21/202512:46:09 AMbuy$3.72$0.0583340.0042870.089587447,191.7
0xD96...0BBE
0xcc...c9c4
11/21/202512:45:04 AMbuy$0.08805$0.0583330.00010120.08958610,566.07
0x695...F122
0xdc...f063
11/21/202512:44:37 AMsell$0.3386$0.05830.00038950.08954840,794.43
0x1Bf...215c
0x93...1a70
11/21/202512:44:21 AMbuy$10.83$0.0583310.012450.0895841.3M
0xae9...073b
0xcb...4a5a
11/21/202512:39:26 AMbuy$23.28$0.0583240.026780.0895752.8M
0xae9...073b
0x94...b0da
11/21/202512:39:24 AMsell$29.66$0.0582920.034120.0895393.58M
0x973...31C0
0xc9...e155