WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055419
Price
0.088018 WBNB
TVL
$53,497.55
MKT CAP
$49.9M
5m
-0.11%
1h
1.19%
4h
0.96%
24h
9.87%
Share
TXNS
804
Buys
329
Sells
475
Volume
15K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$39.57

SHIB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005419. SHIB price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $14,860.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,928,415.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,497.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,497.55.

The total transactions of SHIB/WBNB is 804 in the last 24 hours, 329 of which are buy transactions, and 475 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,860.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008018, captured at 9:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005419 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:56:54 PMsell$25.85$0.0554190.038250.0880184.77M
0x491...217F
0xdf...f5f1
08/21/20268:54:16 PMsell$1.97$0.0554270.0029260.088026364,573.01
0xF91...EfA4
0xa9...327b
08/21/20268:52:55 PMsell$8.02$0.0554250.011870.088031.48M
0x8f5...10CA
0x2e...6a95
08/21/20268:53:00 PMsell$1.18$0.0554230.0017590.088027219,135.13
0x318...9A56
0xd8...616d
08/21/20268:52:53 PMbuy$67.55$0.0554340.10.08804412.43M
0x7C4...e2F3
0x9a...b6df
08/21/20268:41:07 PMsell$36.88$0.0553990.054660.0880036.83M
0x3ED...27EB
0x67...b9d1
08/21/20268:38:37 PMsell$38.15$0.055410.056590.0880257.05M
0x9e1...9159
0x7c...788b
08/21/20268:37:29 PMsell$0.3504$0.0554190.00051970.08803764,665.27
0xA2E...189E
0xf8...21c5
08/21/20268:37:05 PMsell$37.54$0.055430.055650.0880486.91M
0x9e1...9159
0x20...eeb8
08/21/20268:36:16 PMsell$3.08$0.0554420.0045620.088061566,041.15
0xE66...1398
0xfd...9621
08/21/20268:35:47 PMsell$0.777$0.0554350.0011520.088059142,977.28
0xfaC...E057
0xde...3a7b
08/21/20268:35:36 PMbuy$50.7$0.0554480.075180.0880799.31M
0x3ED...27EB
0xd3...68d1
08/21/20268:33:15 PMbuy$67.43$0.0554290.10.08805112.42M
0xa69...e362
0xa8...39ec
08/21/20268:33:15 PMsell$13.15$0.0554180.01950.0880362.43M
0x914...EFc5
0xd4...686b
08/21/20268:23:43 PMsell$41.64$0.0553930.061860.0880127.72M
0x3ED...27EB
0xfa...36e8
08/21/20268:19:35 PMsell$30.27$0.0554080.044970.0880335.6M
0x3ED...27EB
0x30...063e
08/21/20268:19:10 PMsell$0.5246$0.0554130.00077950.08804296,917.05
0x8f5...10CA
0x63...d586
08/21/20268:18:48 PMsell$0.9479$0.0554140.0014080.088044175,073.67
0xceA...AE28
0xb7...b296
08/21/20268:18:54 PMsell$0.9338$0.0554140.0013870.088043172,485
0xE66...1398
0x2b...bcb7
08/21/20268:18:15 PMsell$0.334$0.0554170.00049610.08804461,670.39
0x8f5...10CA
0xce...6cc0