WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054213
Price
0.087392 WBNB
TVL
$43,053.26
MKT CAP
$38.8M
5m
-0.35%
1h
0.30%
4h
0.51%
24h
-2.14%
Share
TXNS
317
Buys
181
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.1B
Pooled WBNB:
$37.76

SHIB/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004213. SHIB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,018.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,818,407.76. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,053.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,053.27.

The total transactions of SHIB/WBNB is 317 in the last 24 hours, 181 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,018.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007392, captured at 9:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004213 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:09:43 AMsell$0.01769$0.0542130.000031040.0873924,200
0x19B...CDDf
0xb4...3d7b
07/13/20269:05:42 AMbuy$13.19$0.0542280.023150.0874173.12M
0xA54...49f5
0x6c...decd
07/13/20269:05:15 AMbuy$1.98$0.0542250.003490.087412470,866.19
0x45b...95f3
0x0f...68d3
07/13/20268:25:21 AMsell$6.32$0.05420.01110.0873711.51M
0xC8F...24de
0xdc...9d31
07/13/20268:06:55 AMsell$9.31$0.0542030.016340.0873772.22M
0x6DF...6ac9
0x4c...9d56
07/13/20268:02:35 AMbuy$18.58$0.0542220.032580.0874034.4M
0x98B...32e1
0x41...5d88
07/13/20267:46:51 AMbuy$0.06117$0.0542130.00010740.08739714,518.95
0xD7e...D42F
0x9e...206b
07/13/20267:46:45 AMbuy$0.09117$0.0542150.000160.08739721,629.87
0x8E8...6207
0xbb...e058
07/13/20266:54:31 AMsell$0.2714$0.0541930.00047690.08736764,733.08
0x8f5...10CA
0x4a...2c67
07/13/20266:47:01 AMbuy$13.7$0.0542040.024090.0873923.26M
0xC8F...24de
0xf1...a000
07/13/20266:46:17 AMbuy$5.27$0.05420.0092660.0873861.25M
0xC8F...24de
0x58...74ed
07/13/20265:44:39 AMsell$2.93$0.0541850.0051540.087355700,723.25
0xC8F...24de
0x69...58ca
07/13/20265:42:54 AMsell$4.22$0.0541870.0074240.0873581.01M
0xC8F...24de
0x6a...2aee
07/13/20265:42:32 AMsell$2.5$0.0541880.0044010.08736597,950.5
0xC8F...24de
0x34...76c9
07/13/20265:41:44 AMsell$2.78$0.0541880.0048910.087362664,389.45
0xC8F...24de
0x45...59ae
07/13/20265:37:38 AMsell$1.32$0.0541910.0023270.087363316,106.34
0x8f5...10CA
0x71...d76f
07/13/20265:37:34 AMsell$20.01$0.0541940.035170.0873714.77M
0xC8F...24de
0x0c...73e7
07/13/20265:01:32 AMsell$16.12$0.0541790.028420.0873653.86M
0xDa4...Ea7F
0x89...d229
07/13/20264:46:19 AMsell$18.96$0.0541940.033350.0873774.52M
0x999...0515
0x00...067c
07/13/20264:41:23 AMsell$0.007282$0.0541990.00001280.0873831,734.3
0xe09...5268
0x53...4547