WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054103
Price
0.087286 WBNB
TVL
$42,248.41
MKT CAP
$37.8M
5m
0%
1h
0.01%
4h
0.45%
24h
-1.20%
Share
TXNS
274
Buys
128
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$37.5

SHIB/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004103. SHIB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,500.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,804,990.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,248.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,248.42.

The total transactions of SHIB/WBNB is 274 in the last 24 hours, 128 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,500.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007286, captured at 12:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004103 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:32:32 PMsell$0.009454$0.0541030.000016780.0872862,303.95
0x269...fdB3
0x1b...2e46
07/17/202612:22:26 PMbuy$2.02$0.0541350.0035750.087314488,780.3
0x9f2...dB51
0x9b...9101
07/17/202612:04:34 PMbuy$2.17$0.0541260.0038590.087313527,767.11
0xF0C...B2e8
0x9c...9fec
07/17/202612:00:23 PMsell$0.1653$0.0541150.00029250.08728340,172.78
0xe09...5268
0x06...64ae
07/17/202611:33:27 AMsell$0.05983$0.0541020.00010620.08728314,584.58
0x695...F122
0xdd...082a
07/17/202611:33:17 AMsell$0.9023$0.0541020.0016020.087283219,943.82
0xe09...5268
0x64...c167
07/17/202611:01:14 AMsell$0.1317$0.0541110.00023340.08728432,049.71
0xe09...5268
0xf3...101c
07/17/202610:56:22 AMbuy$1.46$0.0541280.00260.087312355,627.95
0x695...F122
0x30...f657
07/17/202610:38:18 AMsell$11.95$0.0541190.021140.0872872.9M
0x532...8E97
0xc2...2f35
07/17/202610:32:20 AMsell$3.41$0.0541150.0060580.087292830,795.77
0x57E...b6A6
0xba...f405
07/17/202610:30:52 AMsell$2.14$0.0541150.0038070.087294521,992.26
0xe09...5268
0x31...e56a
07/17/202610:30:38 AMsell$12.23$0.0541190.021680.0872992.97M
0x6bf...823f
0x92...64c8
07/17/202610:28:28 AMsell$0.4032$0.0541220.00071450.08730397,830.83
0xd0E...3042
0x82...5d6e
07/17/202610:27:13 AMsell$0.926$0.054120.0016410.087304224,721.82
0x318...9A56
0xd1...e859
07/17/202610:27:03 AMsell$0.2214$0.054120.00039260.08730453,755.13
0x695...F122
0xf7...8f0d
07/17/202610:27:00 AMsell$0.2203$0.054120.00039050.08730453,466.09
0x695...F122
0x64...bffa
07/17/202610:26:55 AMsell$0.4182$0.054120.00074150.087304101,507.13
0x695...F122
0x60...9f32
07/17/202610:26:46 AMsell$0.7452$0.054120.0013210.087305180,861.28
0x695...F122
0x3f...1960
07/17/202610:26:39 AMsell$0.3681$0.054120.00065280.08730589,364.76
0x695...F122
0x49...6858
07/17/202610:26:29 AMsell$1.56$0.054120.0027790.087306380,484.37
0x695...F122
0x7a...2b66