WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056173
Price
0.071004 WBNB
TVL
$56,523.89
MKT CAP
$56.9M
5m
-0.42%
1h
-0.87%
4h
-1.05%
24h
-0.25%
Share
TXNS
411
Buys
209
Sells
202
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$45.98

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006173. SHIB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $4,358.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,877,236.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,523.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,523.89.

The total transactions of SHIB/WBNB is 411 in the last 24 hours, 209 of which are buy transactions, and 202 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,358.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001004, captured at 4:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006173 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:45:03 AMsell$19.82$0.0561730.032260.0710043.21M
0x8B8...fE2e
0xdf...908c
04/30/20264:43:49 AMbuy$14.44$0.0561990.02350.0710082.33M
0x93a...1eD6
0xd7...4ad3
04/30/20264:31:50 AMsell$0.1093$0.0561810.00017750.07100417,681.35
0xC3f...FD1d
0xcc...cbf1
04/30/20264:12:33 AMbuy$14.23$0.0562150.023080.0710072.29M
0xd5A...015D
0x5e...d294
04/30/20264:10:32 AMsell$15.13$0.0561920.024530.0710032.44M
0x5e9...2d06
0x2e...ad05
04/30/20264:02:07 AMbuy$9.61$0.0562260.015560.0710081.54M
0x7da...c049
0xc9...49ea
04/30/20263:59:51 AMbuy$1.9$0.0562270.0030790.071007305,651.58
0xE34...0334
0x5b...d446
04/30/20263:39:18 AMbuy$28.95$0.0562190.046860.0710064.66M
0xd5A...015D
0xc3...c47f
04/30/20262:51:45 AMbuy$0.4809$0.0562010.00077970.07100577,553.16
0xC3f...FD1d
0xaf...491b
04/30/20262:48:00 AMsell$15.18$0.0561780.024610.0710012.46M
0x7BC...8b54
0x86...78d2
04/30/20262:44:21 AMsell$9.53$0.0561850.015460.0710021.54M
0xE34...0334
0x97...5bec
04/30/20262:38:59 AMsell$26.58$0.0561870.043130.0710034.3M
0x3D8...5f95
0x6f...4fb4
04/30/20262:39:01 AMbuy$2.49$0.0562070.0040520.071007402,361.12
0xC3f...FD1d
0x86...66b8
04/30/20262:36:37 AMsell$14.88$0.0562060.024110.0710052.4M
0xae9...073b
0x9c...aba7
04/30/20262:35:43 AMbuy$0.5339$0.0562370.00086450.07100985,600.25
0xC3f...FD1d
0x13...650c
04/30/20262:35:25 AMsell$1.13$0.0562150.0018350.071005182,414.1
0xae9...073b
0xda...82c8
04/30/20262:33:49 AMsell$19.85$0.056220.032120.0710063.19M
0xE34...0334
0xa2...92b4
04/30/20262:30:30 AMsell$35.2$0.0562450.056850.0710085.64M
0x16c...F8fB
0xa5...434f
04/30/20262:26:37 AMsell$10.88$0.0562630.017550.071011.74M
0xE34...0334
0x55...baec
04/30/20262:18:11 AMbuy$4.96$0.0562850.0080120.071014789,703.52
0x776...a641
0x41...9226