WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057871
Price
0.088399 WBNB
TVL
$78,192.95
MKT CAP
$72.5M
5m
0%
1h
0.43%
4h
-0.15%
24h
-2.03%
Share
TXNS
252
Buys
124
Sells
128
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.97B
Pooled WBNB:
$41.71

SHIB/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007871. SHIB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,540.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,520,419.72. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,192.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,192.96.

The total transactions of SHIB/WBNB is 252 in the last 24 hours, 124 of which are buy transactions, and 128 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,540.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008399, captured at 10:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000007871 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202610:09:34 AMbuy$20.43$0.0578710.02180.0883992.6M
0x135...507E
0xac...a8c0
01/31/202610:09:03 AMsell$28.37$0.0578410.030270.0883673.62M
0x9f9...7931
0xb9...fbb5
01/31/20269:56:06 AMsell$22.08$0.0578510.023560.0883782.81M
0x000...94BF
0x09...232e
01/31/20269:32:07 AMbuy$34.1$0.057880.036390.0884094.33M
0xd5A...015D
0x7f...3705
01/31/20269:25:19 AMbuy$1.5$0.0578730.0016020.088401190,740.34
0x8fE...62CA
0x4b...95f8
01/31/20269:11:13 AMbuy$45.2$0.0578640.048230.0883915.75M
0x3D8...5f95
0x67...4ec2
01/31/20269:10:50 AMsell$68.6$0.0578370.07320.0883638.75M
0x500...ccC2
0x5c...61c7
01/31/20269:05:53 AMbuy$1.4$0.0578820.00150.088411178,416.61
0xae9...073b
0xed...aa46
01/31/20269:01:43 AMbuy$3.25$0.0578810.0034760.08841413,323.36
0x8e5...d9B6
0x31...b7fb
01/31/20269:00:51 AMbuy$2.89$0.057880.0030890.088409367,456.64
0x8e5...d9B6
0xe9...46c1
01/31/20269:00:31 AMbuy$5.79$0.0578780.0061790.088407735,077.42
0x8e5...d9B6
0x8e...3ab6
01/31/20269:00:17 AMbuy$5.79$0.0578760.0061790.088404735,296.29
0x8e5...d9B6
0xcf...41b4
01/31/20268:41:06 AMbuy$74.6$0.057860.07960.0883879.49M
0x999...0515
0xa0...fea7
01/31/20268:41:04 AMsell$46.98$0.0578230.050130.0883486.01M
0x999...0515
0x1b...3813
01/31/20268:37:35 AMbuy$34.99$0.0578570.037330.0883844.45M
0x557...4CF4
0xca...ae0f
01/31/20268:34:14 AMbuy$35.48$0.0578420.037860.0883694.52M
0xE34...0334
0xd0...48aa
01/31/20268:32:12 AMbuy$13.16$0.0578330.014040.0883581.68M
0xD96...0BBE
0xf0...75cb
01/31/20268:29:54 AMbuy$3.4$0.0578290.0036290.088355434,406.52
0xae9...073b
0x03...02ad
01/31/20268:29:02 AMsell$40.37$0.0578050.043080.0883295.17M
0x6F0...72D1
0xe3...d896
01/31/20268:28:18 AMsell$22.58$0.0578180.024090.0883432.89M
0x4b5...a8eA
0x53...611c