WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055815
Price
0.087552 WBNB
TVL
$59,529.07
MKT CAP
$53.6M
5m
-0.25%
1h
-0.21%
4h
-1.66%
24h
1.24%
Share
TXNS
341
Buys
150
Sells
191
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.65

SHIB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005815. SHIB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,471.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,581,837.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,529.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,529.07.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 150 of which are buy transactions, and 191 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,471.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007552, captured at 5:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000005815 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:01:54 PMbuy$1.53$0.055830.0019940.087571263,454.65
0x01E...24B0
0xf4...9f7a
09/30/20265:01:54 PMsell$45.39$0.0558150.058950.0875527.81M
0x93a...1eD6
0x49...5aa5
09/30/20264:26:31 PMbuy$18.38$0.0558390.023860.0875823.15M
0x666...d2cE
0x75...9cef
09/30/20264:26:28 PMsell$78.68$0.0558280.10210.08756713.5M
0x532...8E97
0xab...9429
09/30/20264:25:02 PMsell$0.8611$0.0558450.0011170.087587147,314.54
0xceA...AE28
0xa0...4c35
09/30/20264:24:19 PMsell$0.8855$0.0558440.0011490.087588151,515.63
0xceA...AE28
0x8a...528b
09/30/20264:22:32 PMsell$0.9293$0.0558450.0012060.087588158,982.44
0xceA...AE28
0xe1...eaf6
09/30/20264:19:05 PMsell$1.04$0.0558430.001360.087589179,204.29
0xceA...AE28
0x77...382d
09/30/20264:15:02 PMsell$0.8459$0.0558460.0010980.087589144,679.36
0xceA...AE28
0x48...8654
09/30/20264:12:45 PMsell$0.9938$0.0558370.001290.087582170,239.72
0x52d...a252
0x1e...71dd
09/30/20264:10:53 PMbuy$16.23$0.0558640.021090.0876162.77M
0x666...bf53
0x21...0052
09/30/20264:10:00 PMsell$20.9$0.0558430.027140.0875873.58M
0xA98...04e4
0x5f...0aa1
09/30/20264:08:49 PMsell$0.1833$0.0558470.0002380.08759231,347.8
0x06b...fF4d
0x85...de77
09/30/20264:08:37 PMsell$2.1$0.0558480.0027270.087593359,170.79
0xd0E...3042
0xf3...e629
09/30/20264:08:09 PMbuy$30.35$0.0558670.03940.0876165.17M
0xC19...00fB
0xb8...ad2e
09/30/20264:06:25 PMbuy$20.62$0.0558570.026770.0876033.52M
0x666...c877
0xaa...699c
09/30/20264:01:14 PMsell$15.43$0.0558280.020050.0875722.65M
0x433...C748
0x1f...6a39
09/30/20263:50:11 PMbuy$0.4621$0.0558550.00060020.08760678,918.35
0x395...cf94
0xac...2e9f
09/30/20263:48:56 PMsell$2.12$0.0558310.0027640.087576364,938.54
0x9D6...48e0
0x3b...56fb
09/30/20263:48:38 PMsell$0.7769$0.0558280.0010090.087577133,293.89
0x453...4aAE
0xf5...6f9a