WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055005
Price
0.088459 WBNB
TVL
$47,968.06
MKT CAP
$46.1M
5m
-0.12%
1h
-0.24%
4h
0.06%
24h
2.90%
Share
TXNS
221
Buys
87
Sells
134
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$40.53

SHIB/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005005. SHIB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,162.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,111,097.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,968.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,968.07.

The total transactions of SHIB/WBNB is 221 in the last 24 hours, 87 of which are buy transactions, and 134 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,162.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008459, captured at 4:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005005 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:35:31 AMsell$24.04$0.0550050.040640.0884594.8M
0x68d...b4F5
0xea...f0c6
08/04/20264:34:11 AMsell$0.1368$0.0550110.00023110.08846827,300
0x31F...46B3
0x57...32de
08/04/20264:22:10 AMsell$0.877$0.0550070.0014830.088468175,144.05
0xA2E...189E
0x20...9a5c
08/04/20264:20:11 AMsell$1.09$0.0550080.0018440.088469217,737.84
0x318...9A56
0xfd...9199
08/04/20264:18:39 AMbuy$41.49$0.0550160.070210.0884888.27M
0xC19...00fB
0x9f...e232
08/04/20263:31:56 AMsell$6.39$0.0549910.010810.0884421.28M
0x44c...005A
0x1b...0ad4
08/04/20262:53:55 AMbuy$7.69$0.0550080.013020.0884751.54M
0x99c...9aBB
0xf3...10f4
08/04/20262:50:04 AMbuy$2.72$0.0550080.0046110.088472544,359.13
0x314...F052
0xa6...b357
08/04/20262:50:00 AMsell$59.16$0.0550.10.08845811.83M
0x0f0...8280
0x8e...fd97
08/04/20262:36:44 AMsell$32.35$0.0550230.054680.088496.44M
0xC19...00fB
0x42...517f
08/04/20262:33:27 AMsell$0.3653$0.0550220.00061830.08850272,729.17
0x3Ef...c023
0x7b...66f9
08/04/20262:26:22 AMbuy$37.46$0.0550360.06340.0885237.44M
0xC19...00fB
0x14...81d7
08/04/20261:30:16 AMsell$24.15$0.0550030.040950.0884844.83M
0x3ED...27EB
0xe8...67c5
08/04/20261:29:59 AMsell$1.64$0.0550080.0027830.088493327,767.7
0x5A2...B361
0xfb...aef9
08/04/20261:13:16 AMsell$45.13$0.0550150.076570.088519M
0xC19...00fB
0xae...c5e7
08/04/20261:10:04 AMsell$0.7076$0.0550250.00120.088526140,822.26
0x27f...77f1
0x59...e91b
08/04/20261:10:03 AMsell$0.1318$0.0550250.00022360.08852626,231
0x8f5...10CA
0x8c...4486
08/04/20261:10:02 AMsell$1.95$0.0550260.0033180.088529389,112.44
0xfaC...E057
0xb6...2509
08/04/20261:10:02 AMsell$2.36$0.0550260.0040150.088527470,845.38
0xfaC...E057
0xb6...2509
08/04/20261:10:02 AMsell$3.06$0.0550280.0051940.088531608,917.74
0xfaC...E057
0xb6...2509