WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058264
Price
0.088819 WBNB
TVL
$80,181.95
MKT CAP
$76.1M
5m
0%
1h
-0.48%
4h
-0.23%
24h
-0.45%
Share
TXNS
329
Buys
185
Sells
144
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.78

SHIB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008264. SHIB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,480.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,142,456.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,181.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,181.95.

The total transactions of SHIB/WBNB is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,480.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008819, captured at 10:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000008264 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:27:14 AMsell$13.12$0.0582640.0140.0888191.59M
0x5C9...dF4F
0x9f...ddb9
01/24/202610:18:16 AMbuy$0.1791$0.05830.00019110.08885721,584.36
0x7AF...195b
0x52...5461
01/24/202610:03:55 AMbuy$0.4145$0.05830.00044230.08885749,945.88
0x171...1c83
0xff...035c
01/24/20269:54:20 AMsell$14.05$0.058270.0150.0888241.7M
0x3cF...971E
0xeb...40c8
01/24/20269:40:48 AMbuy$7.1$0.0583040.0075760.088861855,009.11
0x557...4CF4
0xae...8f2c
01/24/20269:25:49 AMsell$0.1426$0.058270.00015220.08882417,249.86
0x7AF...195b
0xe8...0a99
01/24/20269:09:41 AMsell$10.33$0.0582720.011030.0888271.25M
0x68b...DE80
0xba...163c
01/24/20269:02:32 AMsell$0.0146$0.0582740.000015580.0888291,764.62
0x7AF...195b
0xf7...c0fa
01/24/20268:54:19 AMbuy$15.97$0.0583040.017050.0888611.92M
0xcFC...ACd3
0xad...7746
01/24/20268:14:17 AMsell$0.01118$0.0582670.000011930.0888221,352.98
0xC3f...FD1d
0xcf...72fb
01/24/20268:13:57 AMsell$10.41$0.0582690.01110.0888241.26M
0x938...5da5
0x4c...9767
01/24/20268:04:24 AMbuy$58.92$0.0582930.062880.0888497.11M
0x64E...59e5
0x7c...c12f
01/24/20267:58:13 AMsell$7.24$0.0582490.0077290.088802878,054.13
0x4C3...197f
0x71...f951
01/24/20267:43:52 AMsell$0.04504$0.058250.000048060.0888045,459.72
0x7AF...195b
0x09...af5f
01/24/20267:26:31 AMbuy$0.1827$0.0582830.00019490.08883922,054.98
0x7AF...195b
0xba...9149
01/24/20266:27:19 AMbuy$0.08056$0.0582830.000085970.0888399,725.95
0xC3f...FD1d
0xc2...e60c
01/24/20266:06:43 AMbuy$0.009534$0.0582830.000010170.0888391,151.02
0xC3f...FD1d
0xcf...128c
01/24/20266:06:26 AMbuy$0.01319$0.0582830.000014070.0888391,592.73
0x7AF...195b
0xc7...6ca5
01/24/20265:56:45 AMbuy$0.9386$0.0582830.0010010.088839113,312.57
0x7AF...195b
0xfa...71ba
01/24/20265:52:52 AMsell$3.09$0.058250.0033060.088804375,550.22
0x61d...1Ae7
0xbe...5303