WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05443
Price
0.086512 WBNB
TVL
$49,037
MKT CAP
$40.8M
5m
0%
1h
-0.18%
4h
-0.05%
24h
3.92%
Share
TXNS
168
Buys
64
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.52B
Pooled WBNB:
$36.04

SHIB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000443. SHIB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,644.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,816,616.71. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,037.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,037.00.

The total transactions of SHIB/WBNB is 168 in the last 24 hours, 64 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,644.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006512, captured at 10:43 AM UTC.

The price of converting 1 SHIB to USD is $0.00000443 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202610:24:23 AMsell$3.44$0.054430.0050610.086512777,247.690x54...cedc
11/11/202610:24:10 AMbuy$10.41$0.0544470.015310.0865362.34M0x9a...0726
11/11/202610:19:27 AMbuy$10.14$0.0544370.014930.0865312.29M0x69...3a26
11/11/202610:17:04 AMbuy$30.3$0.0544110.044690.0865066.87M0x99...39a0
11/11/202610:17:04 AMbuy$13.55$0.0544180.020.0865173.07M0x9e...6ac3
11/11/202610:17:07 AMbuy$13.18$0.0544230.019450.0865242.98M0xbc...634e
11/11/202610:17:04 AMbuy$213.64$0.0543730.31460.08644148.85M0xe0...ecef
11/11/202610:17:04 AMsell$314.57$0.0543740.46330.08644271.92M0xc6...1b98
11/11/20269:53:16 AMbuy$31.89$0.0544380.046920.086537.19M0x80...9215
11/11/20269:12:02 AMsell$1.46$0.0544190.0021540.086496331,705.420x3d...978f
11/11/20269:08:27 AMsell$0.4083$0.0544220.00059980.08649792,329.330x6f...4a6e
11/11/20269:03:45 AMsell$0.2483$0.0544240.00036460.08649756,119.50x88...ef88
11/11/20269:03:30 AMsell$0.02595$0.0544250.00003810.0864975,865.220x0c...b1a4
11/11/20268:57:40 AMsell$0.3545$0.054420.00052110.08649880,198.930x4f...1910
11/11/20268:59:29 AMsell$1.14$0.054420.0016840.086497259,233.820xe3...2509
11/11/20268:53:01 AMbuy$7.88$0.0544390.011580.0865221.78M0x31...74ca
11/11/20267:55:49 AMbuy$0.194$0.0544390.00028490.0865243,706.730x4f...e890
11/11/20267:53:49 AMsell$0.07484$0.0544180.00010990.08649316,938.470x37...5fd3
11/11/20267:44:49 AMbuy$0.5931$0.0544350.00087180.086519133,715.920x63...5e3b
11/11/20267:42:47 AMsell$26.65$0.0544190.039210.08656.03M0x23...1ac0