WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058119
Price
0.088664 WBNB
TVL
$79,417.34
MKT CAP
$74.8M
5m
0%
1h
-0.55%
4h
0.04%
24h
-0.40%
Share
TXNS
320
Buys
130
Sells
190
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.89B
Pooled WBNB:
$42.37

SHIB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008119. SHIB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,484.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,807,196.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,417.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,417.35.

The total transactions of SHIB/WBNB is 320 in the last 24 hours, 130 of which are buy transactions, and 190 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,484.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008664, captured at 10:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000008119 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:21:35 PMsell$37.27$0.0581190.039770.0886644.59M
0x731...Cd52
0x8e...71fa
01/20/202610:13:53 PMbuy$0.09698$0.0581590.00010340.08870711,885.28
0xC3f...FD1d
0xda...5ebd
01/20/202610:11:28 PMsell$5.68$0.0581280.0060710.088673700,000
0xD0F...188A
0xae...9a6a
01/20/202610:10:44 PMsell$0.01908$0.0581290.000020360.0886742,347.26
0x3D6...0aBe
0x8c...2b39
01/20/202610:09:44 PMsell$0.4782$0.0581290.00051030.08867558,824.94
0xe10...e300
0x33...25c2
01/20/20269:41:45 PMsell$8.55$0.0581310.0091250.0886771.05M
0x8Bf...ae76
0x99...0ce3
01/20/20269:21:38 PMbuy$7.29$0.0581640.0077840.088712893,523.69
0x31e...51b1
0xca...1c76
01/20/20268:51:48 PMsell$0.6473$0.0581490.00069070.08869579,436.72
0xB5C...9798
0xf9...3a2b
01/20/20268:51:49 PMsell$45.79$0.0581390.048860.0886855.63M
0xc14...7F8b
0x06...a491
01/20/20268:35:29 PMsell$2.81$0.0581490.0030030.088696345,390.63
0x6c9...0ab0
0x1c...46ff
01/20/20268:35:06 PMsell$1.48$0.058150.0015850.088697182,326.48
0x7AF...195b
0x83...801d
01/20/20268:34:57 PMbuy$93.71$0.0581640.10.08871211.48M
0x0f0...8280
0x01...9e3c
01/20/20268:06:51 PMsell$2.94$0.0581130.0031390.088657362,669.45
0xD9d...C5CE
0xdc...bf61
01/20/20267:44:58 PMsell$0.1161$0.0581140.00012390.08865814,317.65
0x7AF...195b
0x0f...80ee
01/20/20267:24:47 PMbuy$0.1897$0.0581460.00020240.08869323,287.91
0x0A3...5Fb6
0x2d...75bb
01/20/20267:14:33 PMsell$8.59$0.0581150.0091750.088661.06M
0x2D1...7BDc
0x93...9661
01/20/20267:13:10 PMsell$0.01416$0.0581170.000015110.0886621,745.42
0xA1E...525A
0x81...6a8f
01/20/20267:12:21 PMsell$0.0142$0.0581170.000015150.0886621,749.36
0xA1E...525A
0x84...7a94
01/20/20267:08:48 PMsell$12.18$0.058120.012990.0886641.5M
0x2D1...7BDc
0x63...70d9
01/20/20267:06:36 PMsell$16.25$0.0581250.017340.088672M
0x2D1...7BDc
0x06...64d0