- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.93B
- Pooled WBNB:
- $41.92
SHIB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007975. SHIB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,930.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,474,859.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,577.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,577.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 282 in the last 24 hours, 168 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,930.31 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000851, captured at 5:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007975 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:20:04 AM | buy | $11.55 | $0.057975 | 0.01232 | 0.08851 | 1.45M | 0x53...aab0 | |
| 01/19/2026 | 5:17:12 AM | buy | $9.74 | $0.05797 | 0.01039 | 0.088505 | 1.22M | 0xa6...6750 | |
| 01/19/2026 | 5:00:58 AM | sell | $26.27 | $0.057942 | 0.02803 | 0.088475 | 3.31M | 0x6e...30cf | |
| 01/19/2026 | 4:58:07 AM | sell | $4.53 | $0.057948 | 0.004842 | 0.088481 | 570,979.77 | 0xe6...fe05 | |
| 01/19/2026 | 4:48:40 AM | sell | $5.01 | $0.05795 | 0.005352 | 0.088483 | 630,932.43 | 0xa9...1a8f | |
| 01/19/2026 | 4:47:10 AM | sell | $44.34 | $0.05796 | 0.04731 | 0.088494 | 5.57M | 0x90...6f31 | |
| 01/19/2026 | 4:47:06 AM | buy | $47.95 | $0.057991 | 0.05117 | 0.088527 | 6M | 0xa4...75fd | |
| 01/19/2026 | 4:44:16 AM | sell | $32.01 | $0.057956 | 0.03416 | 0.08849 | 4.02M | 0xf0...b5be | |
| 01/19/2026 | 4:28:05 AM | buy | $0.2166 | $0.057994 | 0.0002312 | 0.088531 | 27,104.41 | 0x63...e2dc | |
| 01/19/2026 | 4:27:49 AM | sell | $0.09469 | $0.057962 | 0.000101 | 0.088497 | 11,892.18 | 0xdf...51a8 | |
| 01/19/2026 | 4:27:41 AM | buy | $1.04 | $0.057994 | 0.001114 | 0.08853 | 130,662.92 | 0x9f...2980 | |
| 01/19/2026 | 4:07:03 AM | buy | $33.83 | $0.057987 | 0.0361 | 0.088523 | 4.24M | 0x9b...24ae | |
| 01/19/2026 | 3:59:24 AM | buy | $7.15 | $0.057979 | 0.007637 | 0.088514 | 896,979.84 | 0x1e...bbbf | |
| 01/19/2026 | 3:49:50 AM | buy | $22.9 | $0.057973 | 0.02444 | 0.088508 | 2.87M | 0x44...eb73 | |
| 01/19/2026 | 3:49:11 AM | sell | $0.02731 | $0.057936 | 0.00002914 | 0.088469 | 3,441.88 | 0xc2...856f | |
| 01/19/2026 | 3:49:10 AM | buy | $1.12 | $0.057968 | 0.001195 | 0.088502 | 140,633.93 | 0x73...67be | |
| 01/19/2026 | 3:47:01 AM | buy | $0.09291 | $0.057968 | 0.00009915 | 0.088502 | 11,661.12 | 0xf5...193a | |
| 01/19/2026 | 3:46:07 AM | buy | $0.4831 | $0.057968 | 0.0005155 | 0.088502 | 60,636.3 | 0x9f...49b0 | |
| 01/19/2026 | 3:46:01 AM | buy | $37.77 | $0.05796 | 0.04031 | 0.088494 | 4.75M | 0x62...2c28 | |
| 01/19/2026 | 3:45:58 AM | buy | $0.6307 | $0.057952 | 0.000673 | 0.088485 | 79,309.94 | 0x7c...eeec |