WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056268
Price
0.089504 WBNB
TVL
$58,644.49
MKT CAP
$57.8M
5m
0%
1h
-0.55%
4h
0.07%
24h
11.26%
Share
TXNS
509
Buys
234
Sells
275
Volume
14K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$44.45

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006268. SHIB price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $13,735.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,755,076.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,644.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,644.49.

The total transactions of SHIB/WBNB is 509 in the last 24 hours, 234 of which are buy transactions, and 275 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,735.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009504, captured at 9:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006268 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:55:17 PMbuy$23.47$0.0562680.035580.0895043.74M
0xb2d...0559
0x4a...a42e
02/06/20268:52:05 PMbuy$0.1894$0.0562880.00028610.08949730,134.27
0x76D...83A3
0xde...168f
02/06/20268:34:17 PMsell$8.88$0.0562680.013410.0894611.42M
0x302...5A49
0x4c...e3ce
02/06/20268:23:58 PMsell$14.13$0.0562430.021430.0894692.26M
0x45E...0D98
0x4c...9fce
02/06/20268:23:24 PMsell$18.04$0.0562470.027370.0894792.89M
0xd5A...015D
0xf4...ceca
02/06/20268:15:24 PMsell$28.59$0.056240.043510.0894944.58M
0x1FB...42F5
0xe5...29ca
02/06/20268:10:13 PMsell$8.94$0.0562540.013590.0895071.43M
0xae9...073b
0x4b...3893
02/06/20268:06:06 PMsell$34.28$0.0562720.052040.0895215.47M
0xae9...073b
0x4a...a82c
02/06/20268:03:04 PMsell$7.04$0.0562830.010690.0895341.12M
0xF58...571D
0x45...6457
02/06/20268:01:42 PMbuy$14.71$0.0563030.022340.089572.33M
0x55D...8f73
0x10...5f53
02/06/20267:26:23 PMsell$4.92$0.0562660.0074920.089528786,243.02
0x1Bb...F139
0xa8...e9fe
02/06/20267:24:57 PMsell$10.48$0.0562520.015980.0895331.68M
0xC8E...23a1
0xd0...cece
02/06/20267:24:14 PMsell$10.38$0.0562560.015830.089541.66M
0x7BC...8b54
0x03...6399
02/06/20267:21:35 PMsell$1.73$0.0562470.0026450.089544277,167.94
0xB4f...77F4
0x77...c6f8
02/06/20267:20:23 PMsell$6.98$0.0562510.010660.0895471.12M
0xD96...0BBE
0x6f...f632
02/06/20267:19:55 PMsell$3.12$0.0562470.0047750.08955500,000
0xE81...Ff87
0xa9...15b1
02/06/20267:16:45 PMsell$8.38$0.0562420.012820.0895541.34M
0xCb1...DeAE
0x2b...28b4
02/06/20267:14:40 PMsell$25.14$0.0562460.03850.0895654.03M
0xE34...0334
0xc7...99f7
02/06/20267:14:39 PMbuy$40.59$0.0562680.062150.0895986.48M
0x283...2F0C
0x68...f3d2
02/06/20267:13:37 PMsell$1.62$0.0562370.0024930.089547261,135.91
0xC3f...FD1d
0x0f...d6c8