WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056262
Price
0.071033 WBNB
TVL
$56,312.8
MKT CAP
$57.7M
5m
-0.15%
1h
3.06%
4h
3.04%
24h
2.06%
Share
TXNS
278
Buys
99
Sells
179
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.49B
Pooled WBNB:
$46.46

SHIB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006262. SHIB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,693.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,698,327.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,312.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,312.81.

The total transactions of SHIB/WBNB is 278 in the last 24 hours, 99 of which are buy transactions, and 179 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,693.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001033, captured at 3:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006262 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:18:38 PMsell$0.2697$0.0562620.00044510.07103343,070.21
0x7AF...195b
0x8b...346e
02/13/20263:18:28 PMsell$0.4649$0.056260.00076750.07103374,262.08
0xC3f...FD1d
0xb1...e29c
02/13/20263:18:02 PMsell$0.6303$0.0562530.0010410.071033100,800.18
0x7d1...61AD
0x3a...c9a0
02/13/20263:17:43 PMsell$0.2052$0.056260.00033880.07103332,779.33
0x7AF...195b
0xf5...36f4
02/13/20263:14:51 PMsell$0.8645$0.0562730.0014240.071033137,806.74
0x7AF...195b
0x96...78fc
02/13/20263:13:43 PMsell$0.6727$0.0562720.0011080.071033107,255.18
0x3D6...0aBe
0x19...bc2d
02/13/20263:13:33 PMsell$1.63$0.0562750.0026860.071033259,856.43
0x456...404A
0x62...4136
02/13/20263:13:32 PMbuy$76.26$0.0562830.12560.07103512.14M
0x595...4241
0x6e...680a
02/13/20263:13:03 PMbuy$10.3$0.0562610.016990.0710321.65M
0xb86...12a4
0xef...d4ac
02/13/20263:11:46 PMbuy$70.03$0.0562370.11550.07102911.23M
0xcdc...E86C
0xd4...47a1
02/13/20263:08:39 PMsell$9.67$0.056160.016060.0710221.57M
0x509...85A4
0x56...1024
02/13/20262:58:26 PMsell$0.1965$0.0561560.00032660.07102331,922.01
0x36d...ecd2
0x69...d82c
02/13/20262:57:49 PMsell$0.1478$0.0561610.00024540.07102323,988.16
0xC3f...FD1d
0x73...6cf5
02/13/20262:54:47 PMsell$15.42$0.056170.025590.0710232.5M
0xcBE...0aB0
0xe8...5cf0
02/13/20262:49:51 PMsell$0.6381$0.0561690.0010590.071024103,431.46
0x113...94CB
0xf9...e86f
02/13/20262:49:03 PMsell$1.92$0.0561910.0031840.071024310,892.31
0x8AD...E63E
0x84...84a0
02/13/20262:48:19 PMsell$8.25$0.0561920.013650.0710241.33M
0xC8E...23a1
0x8c...5d0d
02/13/20262:47:17 PMsell$0.9455$0.0561710.001570.071025153,213.2
0xd9B...6F48
0x00...3de8
02/13/20262:47:02 PMsell$0.8633$0.0561760.0014330.071025139,786.88
0xC3f...FD1d
0xe6...ba16
02/13/20262:46:43 PMbuy$69.5$0.0561920.11530.07102711.22M
0xcdc...E86C
0x01...1529