Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.77B
- Pooled WBNB:
- $43.92
SHIB/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005748. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,925.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,964,861.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,756.80. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,756.80.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 312 in the last 24 hours, 204 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,925.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009223, captured at 9:09 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005748 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:09:05 AM | buy | $21.84 | $0.055748 | 0.03505 | 0.089223 | 3.8M | 0x83...81ca | |
| 03/23/2026 | 9:05:23 AM | buy | $1.63 | $0.055748 | 0.002622 | 0.089215 | 284,617.32 | 0x2d...0789 | |
| 03/23/2026 | 9:05:07 AM | sell | $36.34 | $0.055731 | 0.05827 | 0.08919 | 6.34M | 0x78...7dac | |
| 03/23/2026 | 8:59:23 AM | buy | $0.103 | $0.055772 | 0.000165 | 0.089239 | 17,859.38 | 0x9e...c5b2 | |
| 03/23/2026 | 8:58:41 AM | buy | $3.55 | $0.055751 | 0.005705 | 0.089238 | 617,597.08 | 0xdb...d9bf | |
| 03/23/2026 | 8:50:13 AM | sell | $26.82 | $0.05575 | 0.04295 | 0.089208 | 4.66M | 0xc9...02a4 | |
| 03/23/2026 | 8:49:40 AM | buy | $0.05413 | $0.055784 | 0.00008661 | 0.089254 | 9,359.37 | 0xed...a028 | |
| 03/23/2026 | 8:13:40 AM | sell | $0.04844 | $0.055769 | 0.0000774 | 0.089217 | 8,396.94 | 0xb8...1916 | |
| 03/23/2026 | 8:10:54 AM | buy | $0.06014 | $0.055787 | 0.00009618 | 0.089254 | 10,392.39 | 0xc9...a032 | |
| 03/23/2026 | 8:02:34 AM | buy | $0.02694 | $0.055777 | 0.00004315 | 0.089254 | 4,662.97 | 0xfa...71c8 | |
| 03/23/2026 | 7:56:06 AM | sell | $4.61 | $0.055762 | 0.007375 | 0.089219 | 799,999.99 | 0x68...14e6 | |
| 03/23/2026 | 7:54:45 AM | buy | $0.04639 | $0.055787 | 0.00007421 | 0.089257 | 8,016.39 | 0xe5...c351 | |
| 03/23/2026 | 7:51:32 AM | sell | $1.42 | $0.055768 | 0.00227 | 0.089221 | 246,272.34 | 0xd0...5cf0 | |
| 03/23/2026 | 7:48:07 AM | sell | $1.92 | $0.055768 | 0.00308 | 0.089222 | 333,979.57 | 0x6b...0b06 | |
| 03/23/2026 | 7:47:03 AM | sell | $1.27 | $0.055769 | 0.002033 | 0.089223 | 220,497.29 | 0x05...395f | |
| 03/23/2026 | 7:46:37 AM | sell | $0.0525 | $0.05577 | 0.00008393 | 0.089224 | 9,099.47 | 0xd6...87a9 | |
| 03/23/2026 | 7:45:51 AM | sell | $0.08193 | $0.055769 | 0.000131 | 0.089224 | 14,202.95 | 0x6b...cced | |
| 03/23/2026 | 7:41:02 AM | buy | $7.54 | $0.055788 | 0.01206 | 0.089258 | 1.3M | 0xf0...db03 | |
| 03/23/2026 | 7:35:27 AM | sell | $2.25 | $0.055743 | 0.003617 | 0.08921 | 392,782.62 | 0xee...fe3f | |
| 03/23/2026 | 7:33:26 AM | sell | $2.02 | $0.055715 | 0.003266 | 0.089212 | 354,581.05 | 0xd3...c252 |