WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058437
Price
0.089003 WBNB
TVL
$80,858.55
MKT CAP
$77.7M
5m
0%
1h
-0.82%
4h
-0.49%
24h
2.59%
Share
TXNS
283
Buys
101
Sells
182
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$43.14

SHIB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008437. SHIB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,189.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,735,343.35. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,858.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,858.55.

The total transactions of SHIB/WBNB is 283 in the last 24 hours, 101 of which are buy transactions, and 182 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,189.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009003, captured at 4:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000008437 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20263:54:13 PMsell$105.18$0.0584370.11220.08900312.47M
0x0E9...87BE
0x46...5698
01/17/20263:53:25 PMsell$32.64$0.0584660.034830.0890343.86M
0xF58...571D
0xa7...a024
01/17/20263:49:09 PMsell$26.02$0.0584780.027770.0890473.07M
-
0x52...08c2
01/17/20263:44:01 PMsell$5.83$0.0584850.0062250.089054687,536.34
0x135...507E
0xc4...ac31
01/17/20263:30:44 PMsell$1.46$0.0584860.0015590.089056172,220.5
-
0x19...341d
01/17/20263:28:07 PMsell$5.96$0.0584880.0063630.089057702,542.9
0xF58...571D
0xa5...d34d
01/17/20263:26:25 PMsell$12.26$0.0584920.013080.0890611.44M
-
0x1c...3dcd
01/17/20263:15:01 PMsell$7.49$0.05850.0080020.08907882,227.15
0x053...9BA7
0xb1...edda
01/17/20263:14:52 PMsell$1.77$0.0585020.0018980.089072209,224.86
0x2e7...e267
0xe9...617e
01/17/20263:14:20 PMsell$0.04676$0.0585020.00004990.0890725,500
0x6a7...5832
0xc9...87ab
01/17/20263:13:18 PMsell$0.05283$0.0585020.000056380.0890726,214.26
0x7AF...195b
0x7e...5e63
01/17/20263:12:46 PMsell$2.01$0.0585030.0021510.089073237,134.62
-
0x40...d82b
01/17/20263:12:36 PMbuy$34.51$0.058530.036830.0891024.05M
0xae9...073b
0x61...1426
01/17/20263:11:20 PMbuy$3.27$0.058520.0034960.089092384,579.07
0xE34...0334
0x74...cd64
01/17/20263:08:18 PMbuy$4.35$0.0585190.0046440.08909510,909.96
0x34f...BEf5
0x25...8f3b
01/17/20263:00:17 PMbuy$23.67$0.0585130.025260.0890842.78M
0x135...507E
0x63...b9ce
01/17/20262:56:44 PMbuy$4.32$0.0585070.004610.089078507,870.48
0x34f...BEf5
0x61...6b5f
01/17/20262:36:44 PMbuy$17.31$0.0584980.018470.0890692.04M
-
0xbe...2cda
01/17/20262:33:50 PMbuy$43.67$0.0584860.04660.0890555.15M
0x7BC...8b54
0xcb...ef1e
01/17/20262:33:10 PMbuy$5.63$0.0584760.0060150.089044665,013.97
-
0x27...4d71