Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.67B
- Pooled WBNB:
- $45.04
SHIB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006177. SHIB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,166.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,909,113.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,813.61. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,813.61.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 212 in the last 24 hours, 70 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,166.61 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009624, captured at 8:14 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006177 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:10:36 PM | sell | $23.6 | $0.056177 | 0.03678 | 0.089624 | 3.82M | 0xc9...19e0 | |
| 04/22/2026 | 8:00:32 PM | buy | $25.64 | $0.056198 | 0.03998 | 0.089662 | 4.14M | 0xaf...a342 | |
| 04/22/2026 | 8:00:14 PM | buy | $29.94 | $0.056203 | 0.04655 | 0.089644 | 4.83M | 0xaa...e066 | |
| 04/22/2026 | 7:59:07 PM | buy | $24.16 | $0.056203 | 0.03749 | 0.089626 | 3.89M | 0x58...58ec | |
| 04/22/2026 | 7:58:24 PM | buy | $4.67 | $0.056196 | 0.007257 | 0.089616 | 754,705.44 | 0x63...45be | |
| 04/22/2026 | 7:58:09 PM | sell | $23.28 | $0.056176 | 0.03613 | 0.089584 | 3.77M | 0x91...7dc6 | |
| 04/22/2026 | 7:44:22 PM | buy | $0.09769 | $0.056203 | 0.0001516 | 0.08963 | 15,748.02 | 0x7a...49d4 | |
| 04/22/2026 | 7:37:57 PM | buy | $2.46 | $0.056207 | 0.003822 | 0.089629 | 396,913.74 | 0x96...c646 | |
| 04/22/2026 | 7:35:23 PM | sell | $32.18 | $0.056188 | 0.04994 | 0.089601 | 5.2M | 0xd0...3483 | |
| 04/22/2026 | 7:34:00 PM | sell | $25.11 | $0.056208 | 0.03892 | 0.08962 | 4.05M | 0xf6...7bd4 | |
| 04/22/2026 | 7:29:03 PM | sell | $16.46 | $0.056227 | 0.02547 | 0.089633 | 2.64M | 0xb3...7025 | |
| 04/22/2026 | 7:28:52 PM | sell | $5.5 | $0.056231 | 0.008516 | 0.089641 | 883,303.94 | 0x28...bd0f | |
| 04/22/2026 | 7:24:59 PM | sell | $1.37 | $0.056231 | 0.002131 | 0.089643 | 221,041.89 | 0x35...6270 | |
| 04/22/2026 | 7:22:05 PM | sell | $6.96 | $0.056231 | 0.01077 | 0.089646 | 1.12M | 0x91...3b57 | |
| 04/22/2026 | 7:15:21 PM | sell | $21.77 | $0.056227 | 0.03375 | 0.089655 | 3.5M | 0x06...a357 | |
| 04/22/2026 | 7:14:12 PM | buy | $28.42 | $0.056259 | 0.04405 | 0.089701 | 4.54M | 0x05...89d4 | |
| 04/22/2026 | 6:54:09 PM | sell | $49.57 | $0.056244 | 0.07669 | 0.08966 | 7.94M | 0x27...1fe8 | |
| 04/22/2026 | 6:53:13 PM | buy | $19.18 | $0.056278 | 0.02966 | 0.089709 | 3.06M | 0xc6...95c2 | |
| 04/22/2026 | 6:42:04 PM | sell | $24.75 | $0.056247 | 0.03833 | 0.089672 | 3.96M | 0x9c...186e | |
| 04/22/2026 | 6:39:23 PM | buy | $19.23 | $0.056272 | 0.02978 | 0.089713 | 3.07M | 0xdf...d5ea |