WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058631
Price
0.089482 WBNB
TVL
$80,663.23
MKT CAP
$79.5M
5m
-0.00%
1h
1.00%
4h
2.13%
24h
-0.16%
Share
TXNS
248
Buys
117
Sells
131
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$44.3

SHIB/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008631. SHIB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,367.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,521,497.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,663.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,663.24.

The total transactions of SHIB/WBNB is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,367.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009482, captured at 5:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000008631 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20265:27:27 AMsell$4.59$0.0586310.0050460.089482532,209.86
0xd5A...015D
0x7e...fb2f
01/13/20265:26:46 AMsell$1.53$0.0586320.0016850.089484177,702.63
0xC3f...FD1d
0xee...ce74
01/13/20265:26:24 AMsell$10.5$0.0586390.011530.0894911.22M
0x999...0515
0x06...19ec
01/13/20265:26:24 AMbuy$88.05$0.0586570.096740.0895110.17M
0xE61...048D
0x93...2c51
01/13/20265:26:24 AMsell$9.06$0.0586350.009960.0894861.05M
0x999...0515
0x06...19ec
01/13/20265:21:21 AMbuy$31.96$0.0586310.035110.0894823.7M
0xA42...a45f
0xb5...7987
01/13/20265:20:44 AMbuy$24.83$0.0586130.027290.0894692.88M
0x0E9...87BE
0x52...b6e8
01/13/20265:20:33 AMbuy$17.26$0.0586040.018970.0894592.01M
0x9dB...e531
0x14...2907
01/13/20265:18:42 AMbuy$35.41$0.0585920.038940.0894464.12M
0x557...4CF4
0x39...a4b0
01/13/20265:14:06 AMsell$0.592$0.058550.00065090.08940169,237.63
0x7AF...195b
0xbe...8bcf
01/13/20264:59:26 AMbuy$0.2684$0.0585710.00029550.08943831,317.18
0x928...aC69
0x94...7406
01/13/20264:54:45 AMbuy$0.09$0.0585710.000099110.08943810,500.82
0x3B0...ce07
0x91...0f08
01/13/20264:53:56 AMsell$1.92$0.0585370.0021160.089401225,079.97
0xF58...571D
0x54...e65f
01/13/20264:52:48 AMsell$3.84$0.0585380.004230.089402449,944.96
0xae9...073b
0xab...dc18
01/13/20264:33:00 AMsell$22.33$0.058540.02460.0894092.62M
0xBeC...ed9b
0x97...6ae2
01/13/20264:32:03 AMsell$1.17$0.0585460.0012910.089414137,146.05
0xB4f...77F4
0x6a...aa68
01/13/20264:29:30 AMsell$0.1855$0.0585460.00020430.08941421,708.3
0xC3f...FD1d
0xe2...9506
01/13/20264:22:00 AMsell$3.09$0.0585460.0034090.089415362,118.63
0xA42...a45f
0xb8...701a
01/13/20264:21:03 AMsell$6.19$0.0585480.006820.089417724,230.18
0x7BC...8b54
0xca...82c6
01/13/20264:19:27 AMsell$0.06019$0.058550.000066310.0894197,040.58
0xC3f...FD1d
0xe5...7056