WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058684
Price
0.089685 WBNB
TVL
$79,861.98
MKT CAP
$80M
5m
0%
1h
0.67%
4h
2.90%
24h
3.01%
Share
TXNS
462
Buys
206
Sells
256
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$44.53

SHIB/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008684. SHIB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,551.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,012,576.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,861.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,861.99.

The total transactions of SHIB/WBNB is 462 in the last 24 hours, 206 of which are buy transactions, and 256 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,551.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009685, captured at 8:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000008684 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20258:35:30 PMsell$75.97$0.0586840.084730.0896858.75M
0x2D1...7BDc
0x77...6325
11/26/20258:35:18 PMsell$1.03$0.0587010.0011580.089704119,398.04
0x961...3118
0x11...a2ba
11/26/20258:34:44 PMbuy$66.41$0.0586740.074470.0897277.66M
0x2BA...B573
0xfd...9752
11/26/20258:33:11 PMbuy$7.6$0.0586580.0085230.089709877,872.26
0xCdD...7558
0x1d...0ca1
11/26/20258:29:12 PMsell$0.03001$0.0586210.000033660.0896683,481.6
0x695...F122
0x45...391a
11/26/20258:28:44 PMbuy$0.0177$0.0586990.000019750.0897072,035.39
0x695...F122
0x46...f278
11/26/20258:24:00 PMsell$0.3376$0.0586210.00037860.08966839,162.79
0xe09...5268
0x46...9a30
11/26/20258:22:21 PMsell$2.25$0.0586220.0025240.089669261,099.86
0x60A...0876
0xe9...90a6
11/26/20258:21:09 PMsell$0.1409$0.0586220.0001580.08966916,349.91
0x695...F122
0xe8...210c
11/26/20258:18:13 PMbuy$2.33$0.0586570.0026130.089708269,238.8
0x60A...0876
0x70...f2be
11/26/20258:14:39 PMsell$22.4$0.0586260.025120.0896742.6M
0x628...2b62
0x01...487b
11/26/20258:10:33 PMbuy$16.75$0.0586620.018790.0897141.93M
0x1FB...42F5
0xce...7f41
11/26/20258:10:30 PMbuy$4.81$0.0586570.0054020.089709556,416.42
0x557...4CF4
0x61...3709
11/26/20258:09:26 PMbuy$7.94$0.0586540.0089080.089705917,885.65
0xA42...a45f
0xf2...a2ee
11/26/20257:56:11 PMbuy$0.0695$0.0586520.000077950.0897038,032.85
0x695...F122
0xc8...8f7c
11/26/20257:55:19 PMsell$0.382$0.0586180.00042850.08966544,334.26
0x89A...9Bba
0x74...5a28
11/26/20257:42:39 PMsell$2.72$0.0586620.0030460.089666315,153.32
0xF58...571D
0xdc...2b6e
11/26/20257:40:36 PMsell$29.3$0.0586610.032720.0896733.38M
0xB4f...77F4
0x23...0763
11/26/20257:39:51 PMsell$33.55$0.0586270.037680.0896893.89M
0xd5A...015D
0x77...9f7b
11/26/20257:39:48 PMsell$3.52$0.0586350.0039560.089698407,950.65
0x05E...3067
0x72...5f16