Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.63B
- Pooled WBNB:
- $45.24
SHIB/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006229. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $2,764.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,390,318.03. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,575.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,575.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 376 in the last 24 hours, 192 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,764.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000979, captured at 8:40 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006229 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:36:54 PM | buy | $0.8515 | $0.056229 | 0.001338 | 0.08979 | 136,704.44 | 0xce...df8a | |
| 03/24/2026 | 8:35:19 PM | sell | $0.1876 | $0.056196 | 0.0002953 | 0.089751 | 30,284.28 | 0x08...9046 | |
| 03/24/2026 | 8:32:12 PM | buy | $0.3169 | $0.056222 | 0.0004986 | 0.08979 | 50,930.36 | 0x21...8e94 | |
| 03/24/2026 | 8:30:55 PM | sell | $0.5686 | $0.056194 | 0.0008951 | 0.089751 | 91,792.66 | 0x1a...7914 | |
| 03/24/2026 | 8:28:33 PM | buy | $8.88 | $0.056213 | 0.01399 | 0.089787 | 1.43M | 0x0a...e375 | |
| 03/24/2026 | 8:24:31 PM | sell | $0.4111 | $0.056179 | 0.0006484 | 0.089745 | 66,537.86 | 0xc0...7752 | |
| 03/24/2026 | 8:22:26 PM | sell | $0.1069 | $0.056179 | 0.0001685 | 0.089745 | 17,298.57 | 0x8b...34b6 | |
| 03/24/2026 | 8:22:22 PM | sell | $3.72 | $0.05618 | 0.005873 | 0.089747 | 602,612.6 | 0xe2...3cb6 | |
| 03/24/2026 | 8:22:22 PM | sell | $5.76 | $0.056182 | 0.009097 | 0.08975 | 933,046.52 | 0xe2...3cb6 | |
| 03/24/2026 | 8:22:21 PM | buy | $63.36 | $0.05619 | 0.1 | 0.089769 | 10.24M | 0x8c...7e37 | |
| 03/24/2026 | 8:21:07 PM | buy | $23.59 | $0.056128 | 0.03749 | 0.08974 | 3.85M | 0x63...7380 | |
| 03/24/2026 | 8:12:01 PM | sell | $0.0793 | $0.05611 | 0.0001258 | 0.089693 | 12,978.79 | 0xca...6c1a | |
| 03/24/2026 | 8:08:32 PM | sell | $0.2467 | $0.056104 | 0.0003918 | 0.089693 | 40,418.96 | 0x4f...0565 | |
| 03/24/2026 | 8:08:32 PM | buy | $18.21 | $0.056125 | 0.02892 | 0.089726 | 2.97M | 0x52...d776 | |
| 03/24/2026 | 7:54:53 PM | buy | $11.36 | $0.056121 | 0.01803 | 0.089716 | 1.86M | 0x0e...2821 | |
| 03/24/2026 | 7:54:12 PM | sell | $2.8 | $0.056095 | 0.004446 | 0.089674 | 459,652.01 | 0x98...9971 | |
| 03/24/2026 | 7:53:30 PM | buy | $11.36 | $0.056117 | 0.01803 | 0.08971 | 1.86M | 0xb7...be72 | |
| 03/24/2026 | 7:51:18 PM | buy | $1.19 | $0.056115 | 0.001891 | 0.089705 | 194,899.46 | 0xbd...c746 | |
| 03/24/2026 | 7:48:40 PM | sell | $25.14 | $0.056094 | 0.03991 | 0.089675 | 4.13M | 0x14...2664 | |
| 03/24/2026 | 7:42:49 PM | sell | $9.16 | $0.056109 | 0.01453 | 0.089687 | 1.5M | 0x16...54eb |