WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054371
Price
0.086406 WBNB
TVL
$48,673.26
MKT CAP
$40.3M
5m
0.56%
1h
1.07%
4h
-0.74%
24h
-2.39%
Share
TXNS
213
Buys
106
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.58B
Pooled WBNB:
$35.66

SHIB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004371. SHIB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,459.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,274,617.84. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,673.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,673.27.

The total transactions of SHIB/WBNB is 213 in the last 24 hours, 106 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,459.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006406, captured at 8:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000004371 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:39:52 AMbuy$0.2061$0.0543710.00030210.08640647,159.09
0x8aE...33A1
0xaa...4ff5
11/09/20268:35:30 AMsell$4.4$0.0543460.006470.0863821.01M
0x993...93e4
0x30...dcbc
11/09/20268:09:11 AMsell$2.43$0.0543210.0036030.086383564,426.12
0x9b0...B653
0xb4...7b28
11/09/20267:55:54 AMsell$0.2401$0.0543150.00035530.08638455,652.82
0x0D0...3058
0xc7...5ee8
11/09/20267:51:27 AMsell$6.87$0.0543170.010160.0863861.59M
0x65A...6714
0x20...82f9
11/09/20267:49:22 AMbuy$8$0.0543260.011850.0864111.85M
0x684...031b
0x7b...a0a4
11/09/20267:41:24 AMsell$0.1823$0.054320.00026940.08638442,206.31
0xA56...E456
0x7a...990c
11/09/20267:40:10 AMbuy$11.31$0.0543390.01670.0864062.61M
0x666...d2cE
0x2f...0f50
11/09/20267:39:26 AMsell$20.67$0.0543250.030510.0863834.78M
0xd77...4bc3
0xd9...151e
11/09/20267:39:09 AMsell$1.15$0.0543290.0016970.086389265,694.89
0x81a...F1D0
0x80...6e6c
11/09/20267:36:49 AMbuy$32.23$0.0543370.047610.0864067.43M
0x9e1...9159
0xb2...a4a7
11/09/20267:33:57 AMsell$5.1$0.0543090.0075450.0863741.18M
0x6aC...01e7
0xbf...f7e6
11/09/20267:33:12 AMbuy$10$0.0543260.014780.0863982.31M
0x666...b68C
0x57...2034
11/09/20267:30:16 AMbuy$12.16$0.054320.017990.0863922.81M
0x666...b68C
0xe2...fd08
11/09/20267:29:25 AMsell$20.36$0.0542960.030190.0863694.74M
0x56C...4a61
0xbf...8c11
11/09/20267:24:20 AMbuy$4.24$0.0543340.0062730.086398980,400.12
0x818...2461
0x77...3efc
11/09/20267:21:27 AMbuy$4.66$0.054320.0068990.0863961.08M
0x0a6...C065
0x69...11b2
11/09/20267:11:29 AMsell$1.57$0.0543270.0023240.08637364,939.64
0x3D2...89a3
0xd6...a483
11/09/20267:10:22 AMbuy$17.67$0.0543130.026020.0863514.1M
0x999...0515
0xe7...6bed
11/09/20267:10:23 AMbuy$76.76$0.054330.1130.08637517.73M
0xC19...00fB
0xf6...7962