Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.94B
- Pooled WBNB:
- $41.99
SHIB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007982. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,725.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,538,633.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,713.43. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,713.43.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 282 in the last 24 hours, 143 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,725.67 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008517, captured at 9:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007982 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:22:39 PM | buy | $6.48 | $0.057982 | 0.006923 | 0.088517 | 812,909.14 | 0x23...db53 | |
| 01/29/2026 | 8:53:24 PM | buy | $50.73 | $0.05797 | 0.05414 | 0.088505 | 6.37M | 0x64...e49d | |
| 01/29/2026 | 8:36:48 PM | buy | $15.75 | $0.057956 | 0.01681 | 0.08849 | 1.98M | 0x84...9922 | |
| 01/29/2026 | 8:35:08 PM | buy | $4.26 | $0.057952 | 0.004553 | 0.088486 | 536,554.81 | 0x90...a4eb | |
| 01/29/2026 | 8:15:42 PM | sell | $0.02314 | $0.05792 | 0.00002469 | 0.088451 | 2,921.93 | 0x62...252c | |
| 01/29/2026 | 8:10:40 PM | buy | $19.89 | $0.057948 | 0.02122 | 0.088481 | 2.5M | 0x46...5b96 | |
| 01/29/2026 | 8:03:45 PM | buy | $11.9 | $0.057941 | 0.0127 | 0.088474 | 1.5M | 0xf3...5186 | |
| 01/29/2026 | 7:46:46 PM | sell | $0.0038 | $0.057907 | 0.054055 | 0.088437 | 480.68 | 0x04...9735 | |
| 01/29/2026 | 7:45:51 PM | buy | $8.41 | $0.057937 | 0.008979 | 0.088469 | 1.06M | 0xb5...bb69 | |
| 01/29/2026 | 7:43:59 PM | buy | $16.93 | $0.057932 | 0.01806 | 0.088464 | 2.13M | 0x69...774d | |
| 01/29/2026 | 7:43:24 PM | buy | $1.8 | $0.057928 | 0.001921 | 0.08846 | 227,064.7 | 0xf1...75e3 | |
| 01/29/2026 | 7:41:05 PM | sell | $14.94 | $0.057899 | 0.01594 | 0.088429 | 1.89M | 0x0f...7e4e | |
| 01/29/2026 | 7:40:25 PM | sell | $9.96 | $0.057904 | 0.01063 | 0.088434 | 1.26M | 0x2d...628f | |
| 01/29/2026 | 7:40:01 PM | sell | $13.29 | $0.057909 | 0.01419 | 0.088439 | 1.68M | 0xbd...1863 | |
| 01/29/2026 | 7:35:47 PM | buy | $28.93 | $0.057937 | 0.03087 | 0.08847 | 3.64M | 0x61...74c6 | |
| 01/29/2026 | 7:35:31 PM | buy | $2.54 | $0.057931 | 0.00271 | 0.088463 | 320,264.35 | 0xed...ed7c | |
| 01/29/2026 | 7:31:38 PM | buy | $96.6 | $0.057917 | 0.103 | 0.088448 | 12.2M | 0x1e...1bb1 | |
| 01/29/2026 | 7:31:37 PM | buy | $8.37 | $0.05789 | 0.008937 | 0.088419 | 1.06M | 0x19...4cb6 | |
| 01/29/2026 | 7:31:37 PM | buy | $30.18 | $0.057875 | 0.03221 | 0.088404 | 3.83M | 0xac...e608 | |
| 01/29/2026 | 7:31:36 PM | sell | $146.12 | $0.057867 | 0.1559 | 0.088395 | 18.57M | 0xe1...37d7 |