WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055883
Price
0.089271 WBNB
TVL
$55,861.72
MKT CAP
$54.2M
5m
0%
1h
0.82%
4h
-1.57%
24h
-1.83%
Share
TXNS
250
Buys
111
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.76B
Pooled WBNB:
$44.01

SHIB/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005883. SHIB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,163.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,204,191.99. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,861.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,861.73.

The total transactions of SHIB/WBNB is 250 in the last 24 hours, 111 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,163.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009271, captured at 3:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005883 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20262:57:09 AMbuy$0.01562$0.0558830.000024620.0892712,655.52
0x7AF...195b
0x03...9aea
03/22/20262:57:07 AMbuy$2.6$0.0558820.0041040.089271442,760.61
0x8AD...E63E
0x83...0d36
03/22/20262:56:20 AMbuy$19.86$0.0558770.03130.0892633.38M
0x1f5...22Fb
0xd3...b9ab
03/22/20262:52:44 AMbuy$2.23$0.0558730.0035270.089265380,734.75
0x783...acd0
0x63...64e5
03/22/20262:52:43 AMbuy$3.24$0.0558720.0051220.089263552,991.98
0xF9d...c729
0x00...365e
03/22/20262:52:43 AMbuy$2.74$0.0558710.0043260.089261467,096.8
0x395...15CE
0x18...06c4
03/22/20262:52:43 AMbuy$2.74$0.055870.0043250.089259467,096.8
0xcE5...4963
0x30...7734
03/22/20262:42:36 AMbuy$0.3272$0.055860.00051640.08924955,839.3
0x7AF...195b
0xc3...db0e
03/22/20262:41:18 AMbuy$0.4244$0.0558440.00067180.08924972,631.99
0xC3f...FD1d
0x74...27ea
03/22/20262:41:09 AMbuy$0.4747$0.0558440.00075120.08924881,228.69
0x7AF...195b
0xec...6e53
03/22/20262:41:07 AMbuy$0.1947$0.0558430.00030810.08924833,322.41
0x7AF...195b
0xfd...63db
03/22/20262:41:04 AMbuy$6.91$0.0558420.010950.0892461.18M
0x58f...193c
0xa5...d37b
03/22/20262:41:10 AMbuy$0.3385$0.0558440.00053570.08924957,928.14
0x7d1...61AD
0x54...8e7e
03/22/20262:40:57 AMsell$63.23$0.055830.10.08922810.85M
0x0f0...8280
0x0a...77a9
03/22/20262:38:55 AMbuy$11.25$0.0558830.017750.0892821.91M
0x616...10A9
0xe1...9bb5
03/22/20262:37:02 AMbuy$0.02239$0.0558810.000035330.0892783,808.26
0xC3f...FD1d
0x22...1601
03/22/20262:34:24 AMbuy$11.85$0.055880.018690.0892742.02M
0xe51...8E3E
0x3c...6ec5
03/22/20262:22:00 AMsell$8.34$0.0558350.01320.0892361.43M
0xae9...073b
0x59...06fd
03/22/20261:50:14 AMsell$9.64$0.0558250.015290.0892421.66M
0x923...73aE
0x15...a5a1
03/22/20261:43:40 AMsell$5.59$0.0558420.0088560.089247957,729.73
0xd5A...015D
0x2d...8b23