Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.84B
- Pooled WBNB:
- $42.78
SHIB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008261. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,949.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,114,602.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,183.13. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,183.13.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 253 in the last 24 hours, 166 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,949.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008815, captured at 11:44 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008261 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:40:46 PM | sell | $0.006858 | $0.058261 | 0.057318 | 0.088815 | 830.16 | 0xbb...a86b | |
| 01/24/2026 | 11:28:22 PM | sell | $0.8611 | $0.058261 | 0.0009189 | 0.088816 | 104,236.9 | 0x0e...36ec | |
| 01/24/2026 | 11:27:53 PM | sell | $0.01156 | $0.058262 | 0.00001233 | 0.088816 | 1,399.58 | 0x42...0e80 | |
| 01/24/2026 | 11:11:37 PM | buy | $0.001216 | $0.058295 | 0.051298 | 0.088851 | 146.67 | 0x65...1dd2 | |
| 01/24/2026 | 11:03:28 PM | sell | $2.04 | $0.058262 | 0.002177 | 0.088816 | 247,004.85 | 0x8b...afe2 | |
| 01/24/2026 | 11:01:45 PM | buy | $14.26 | $0.058293 | 0.01521 | 0.088849 | 1.72M | 0x9c...6889 | |
| 01/24/2026 | 10:49:38 PM | sell | $0.08073 | $0.058257 | 0.00008615 | 0.08881 | 9,777.71 | 0x3b...1917 | |
| 01/24/2026 | 10:49:34 PM | sell | $0.9358 | $0.058257 | 0.0009986 | 0.088811 | 113,341.91 | 0x54...c5ae | |
| 01/24/2026 | 10:49:19 PM | sell | $0.08042 | $0.058257 | 0.00008582 | 0.088811 | 9,740.05 | 0x27...9cf4 | |
| 01/24/2026 | 10:48:37 PM | sell | $0.3204 | $0.058257 | 0.0003419 | 0.088811 | 38,812.32 | 0x7c...1c36 | |
| 01/24/2026 | 10:48:35 PM | sell | $0.2648 | $0.058257 | 0.0002825 | 0.088811 | 32,071.22 | 0xad...dd4a | |
| 01/24/2026 | 10:48:26 PM | buy | $42.1 | $0.058282 | 0.04492 | 0.088837 | 5.08M | 0x2f...0894 | |
| 01/24/2026 | 10:39:00 PM | buy | $3.45 | $0.058272 | 0.003685 | 0.088827 | 417,463.41 | 0x64...a63d | |
| 01/24/2026 | 10:37:00 PM | sell | $3.3 | $0.058239 | 0.003524 | 0.088792 | 400,891.96 | 0xf0...ddd8 | |
| 01/24/2026 | 10:35:04 PM | buy | $3.61 | $0.058272 | 0.003856 | 0.088827 | 436,890.04 | 0x71...d40c | |
| 01/24/2026 | 10:34:02 PM | sell | $2.15 | $0.058239 | 0.002295 | 0.088791 | 261,147.83 | 0xf2...30cb | |
| 01/24/2026 | 10:33:49 PM | sell | $0.7172 | $0.058239 | 0.0007653 | 0.088792 | 87,049.27 | 0x76...62c3 | |
| 01/24/2026 | 10:33:22 PM | sell | $1.27 | $0.05824 | 0.00136 | 0.088792 | 154,754.27 | 0x2e...1ec4 | |
| 01/24/2026 | 10:33:01 PM | buy | $6.07 | $0.058272 | 0.006487 | 0.088827 | 734,911.08 | 0xa0...1a7a | |
| 01/24/2026 | 10:32:18 PM | sell | $0.1041 | $0.058238 | 0.0001111 | 0.08879 | 12,638.91 | 0xe8...7222 |