WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055315
Price
0.087684 WBNB
TVL
$53,609.11
MKT CAP
$49M
5m
0.35%
1h
0.07%
4h
-0.93%
24h
-3.06%
Share
TXNS
435
Buys
219
Sells
216
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.05B
Pooled WBNB:
$38.74

SHIB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005315. SHIB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $7,891.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,972,995.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,609.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,609.12.

The total transactions of SHIB/WBNB is 435 in the last 24 hours, 219 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,891.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007684, captured at 12:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005315 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202612:46:08 AMbuy$0.3731$0.0553150.00053940.08768470,204.3
0x79e...C6AA
0x00...6538
08/26/202612:45:39 AMsell$11.71$0.0552960.016920.0876562.21M
0x190...714a
0x9e...5dca
08/26/202612:34:54 AMbuy$29.58$0.0553150.042760.0876825.57M
0x754...C024
0x35...2ec5
08/26/202612:29:56 AMbuy$42.16$0.0552980.060970.0876617.96M
0x994...B05b
0x52...a9d2
08/26/202612:00:40 AMsell$3.18$0.0552820.0045930.08762602,859.88
0xCbE...4064
0x36...66c2
08/25/202611:59:19 PMsell$6.29$0.0553090.0090310.0876221.18M
0xA67...4Ff3
0x88...28bb
08/25/202611:54:40 PMsell$0.1$0.055310.00014350.08762418,832.25
0x5EB...FD21
0xd4...c96b
08/25/202611:52:38 PMsell$1$0.0553120.0014370.087625188,556.38
0x846...fD8D
0x59...0cf9
08/25/202611:15:35 PMbuy$2.7$0.055310.0039040.087655510,009
0xCad...E850
0x1c...9954
08/25/202610:29:28 PMsell$19.93$0.0553150.028610.0876293.75M
0xb55...2465
0xc6...310c
08/25/202610:22:09 PMsell$19.1$0.0552970.027560.087643.61M
0x310...C89F
0x1d...d887
08/25/202610:20:06 PMsell$0.477$0.0553260.00068470.08764689,549.99
0x8cA...6DE1
0xb1...087c
08/25/202610:14:10 PMsell$2.31$0.0552960.0033480.087646437,902.17
0xC8F...24de
0x97...41b0
08/25/202610:13:25 PMsell$1.83$0.0552960.0026460.087648345,996.77
0xC8F...24de
0xe1...ad2f
08/25/202610:12:41 PMsell$4.36$0.0553240.0062730.087649820,140.51
0xC8F...24de
0x44...da7f
08/25/202610:12:30 PMsell$5.7$0.0553260.0082010.0876521.07M
0xC8F...24de
0x6d...9a59
08/25/202610:12:18 PMbuy$84.15$0.0553310.12090.08766215.78M
0xD00...46BB
0xc4...4ff4
08/25/202610:12:19 PMsell$2.15$0.0553260.0030910.087654403,887.66
0xf85...3fE9
0x39...4428
08/25/202610:08:26 PMsell$13.89$0.0552930.019980.0876112.63M
0xC8F...24de
0xf3...1154
08/25/202610:08:16 PMsell$0.868$0.0552950.0012480.087616163,933.25
0xceA...AE28
0x8c...7087