WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054711
Price
0.087806 WBNB
TVL
$49,026.97
MKT CAP
$43.4M
5m
0%
1h
-0.29%
4h
-0.30%
24h
0.01%
Share
TXNS
143
Buys
66
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.21B
Pooled WBNB:
$40.61

SHIB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004711. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,571.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,405,463.53. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,026.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,026.97.

The total transactions of SHIB/WBNB is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,571.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007806, captured at 9:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000004711 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:23:02 AMbuy$0.234$0.0547110.00038780.08780649,677.85
0x7AF...195b
0xb7...f948
06/09/20269:21:53 AMbuy$0.05386$0.0547110.000089240.08780611,432.73
0x7AF...195b
0x55...bdef
06/09/20269:21:46 AMbuy$0.3839$0.054710.00063620.08780581,520.52
0x7AF...195b
0x53...a4c8
06/09/20269:21:48 AMbuy$1.51$0.054710.0025180.087805322,630.05
0xC3f...FD1d
0x41...cd4e
06/09/20269:21:35 AMbuy$2.5$0.0547090.0041490.087804531,748.57
0xC3f...FD1d
0x62...80cf
06/09/20269:21:29 AMbuy$1.43$0.0547060.0023750.087803304,408.41
0xC3f...FD1d
0xfc...1f85
06/09/20269:21:26 AMbuy$3.44$0.0547060.0057130.087801732,289.99
0x37D...91f0
0x23...f4d7
06/09/20269:21:26 AMsell$73.74$0.05470.12220.08779215.69M
0xceC...02e1
0x53...c7d4
06/09/20269:18:12 AMbuy$0.0319$0.0547320.000052910.0878476,742.8
0xC3f...FD1d
0xba...97e7
06/09/20269:13:02 AMbuy$2.93$0.0547250.0048740.087846621,239.67
0x8Df...68d3
0x59...6de6
06/09/20269:11:55 AMsell$0.4619$0.0547070.00076680.08781498,132.31
0x999...0515
0x68...edc0
06/09/20269:04:13 AMbuy$0.01353$0.0547250.000022480.0878452,865.37
0xC3f...FD1d
0xfe...31a1
06/09/20269:02:37 AMsell$0.121$0.0547070.00020090.08781425,716.97
0x516...89f8
0x30...f88c
06/09/20268:30:21 AMsell$0.2892$0.0547110.00047960.08781461,383.39
0x7AF...195b
0xf3...992b
06/09/20268:30:18 AMbuy$0.01496$0.054730.000024810.0878463,162.75
0x7AF...195b
0x68...5cf9
06/09/20268:24:35 AMbuy$0.4868$0.054730.00080750.087846102,923.32
0xC3f...FD1d
0xf1...b87d
06/09/20268:23:07 AMbuy$0.5842$0.0547250.00097010.087845123,650.38
0xE65...a649
0xb2...5a8b
06/09/20267:49:44 AMsell$10.37$0.0547160.017190.0878172.2M
0x6a4...AbDb
0x69...dbe6
06/09/20267:44:26 AMbuy$0.4987$0.0547390.00082610.087851105,218.2
0x2B5...eCbA
0x0e...b1a1
06/09/20267:39:31 AMsell$9.58$0.054720.015880.0878232.03M
0xe27...bf4B
0x4b...414d