WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0587
Price
0.089682 WBNB
TVL
$79,983.5
MKT CAP
$80.2M
5m
0%
1h
0.20%
4h
1.61%
24h
9.29%
Share
TXNS
245
Buys
125
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$44.5

SHIB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of SHIB token on DEX ApeSwap is $0.0000087. SHIB price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,363.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,155,915.19. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,983.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,983.51.

The total transactions of SHIB/WBNB is 245 in the last 24 hours, 125 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,363.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009682, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.0000087 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20256:45:26 AMbuy$1.76$0.05870.0019620.089682202,691.77
0x3D6...0aBe
0xaf...13c1
12/03/20256:45:24 AMbuy$16.7$0.0586960.018590.0896781.92M
0x5d2...758d
0x9e...07d6
12/03/20256:41:54 AMbuy$5.18$0.0587620.0057270.089672592,073.22
0x60E...00bc
0xb0...21b6
12/03/20256:37:27 AMbuy$9.45$0.0587690.010430.0896691.08M
0x6E5...5061
0x81...39d4
12/03/20256:35:14 AMbuy$4.45$0.0587320.0049290.089665509,945.09
0x187...847b
0x32...8508
12/03/20256:23:13 AMsell$12.11$0.058750.013320.0896291.38M
0xC8E...23a1
0xed...36d2
12/03/20256:21:26 AMsell$1.12$0.058750.0012360.089632128,328.13
0x961...3118
0x12...ffe6
12/03/20256:16:51 AMsell$10.43$0.0586870.011560.0896351.2M
0x282...73C7
0x70...151d
12/03/20256:05:51 AMsell$0.8819$0.0587090.00097590.089637101,257.71
0xB5C...1520
0x33...0c11
12/03/20256:05:50 AMsell$12.38$0.0587120.01370.0896411.42M
0x456...404A
0xa6...c8ed
12/03/20256:05:26 AMbuy$90.36$0.058730.10.0896610.35M
0x7C4...e2F3
0x40...078e
12/03/20255:58:43 AMbuy$59.75$0.0586310.066630.0896246.92M
0x5d1...65ad
0x0a...0a7a
12/03/20255:58:43 AMsell$168.12$0.058620.18740.08961219.5M
0x99C...f7e9
0x4f...092f
12/03/20255:58:42 AMsell$5.42$0.0586580.006050.089654626,719.36
0x34f...BEf5
0x4f...d537
12/03/20255:56:46 AMsell$13.35$0.0587020.014820.0896591.53M
0xf99...b370
0x63...41d3
12/03/20255:53:20 AMsell$10.22$0.0586850.011370.0896641.18M
0xC8E...23a1
0x62...d340
12/03/20255:48:33 AMsell$1.06$0.0586820.0011820.089667122,366.42
0xe09...5268
0x4b...24a0
12/03/20255:29:17 AMsell$3.02$0.0586310.0033830.089668350,000
0xa8A...C94d
0xdb...f2bd
12/03/20255:14:48 AMsell$1.02$0.0586320.0011440.089669118,329.39
0xB5C...90b9
0x24...3ed2
12/03/20255:14:47 AMbuy$23.94$0.0586620.026810.0897022.76M
0xbd7...56B5
0xc9...f3e4