WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054954
Price
0.086874 WBNB
TVL
$53,218.89
MKT CAP
$45.6M
5m
0.06%
1h
0.28%
4h
0.13%
24h
-4.16%
Share
TXNS
317
Buys
162
Sells
155
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.36B
Pooled WBNB:
$36.92

SHIB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004954. SHIB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $8,954.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,642,637.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,218.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,218.89.

The total transactions of SHIB/WBNB is 317 in the last 24 hours, 162 of which are buy transactions, and 155 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,954.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006874, captured at 7:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004954 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:42:41 AMsell$13.75$0.0549540.019080.0868742.78M
0x621...1e0B
0x50...55a1
10/15/20267:41:41 AMsell$4.91$0.0549510.0068320.086878993,200
0xdea...a5e3
0x41...f7ba
10/15/20267:35:26 AMsell$5.27$0.0549540.0073220.0868811.06M
0x993...93e4
0x91...0335
10/15/20267:27:37 AMsell$0.06782$0.0549570.000094160.08688213,680.77
0x532...8E97
0xea...8895
10/15/20267:26:08 AMsell$1.88$0.0549570.0026230.086883381,085.02
0x1f7...2FB5
0x1c...2b1a
10/15/20267:14:23 AMbuy$28.3$0.0549590.03940.0869045.71M
0x532...8E97
0x28...006f
10/15/20266:51:39 AMbuy$13.93$0.054940.019430.0868932.82M
0x666...3e6f
0x8b...a1d9
10/15/20266:19:30 AMbuy$0.5703$0.0549280.00079550.086874115,722.21
0x2FF...900F
0x94...5e34
10/15/20266:19:30 AMbuy$2.18$0.0549270.0030480.086874443,510.56
0x2FF...900F
0x94...5e34
10/15/20266:09:17 AMbuy$0.7218$0.0549160.0010090.086873146,814.38
0x577...391D
0x3e...5ec2
10/15/20266:07:26 AMsell$17.43$0.0548960.024380.086853.56M
0xacd...9B6D
0x3d...1476
10/15/20266:05:05 AMsell$0.2704$0.0548940.00037870.08685455,247.21
0x2eD...8e7D
0x48...bd37
10/15/20265:47:47 AMbuy$3.01$0.0549310.0042080.086881611,503.01
0x60C...162A
0xb3...91c0
10/15/20265:47:17 AMbuy$2.59$0.0549330.0036140.08688525,346.48
0x468...67c9
0xdd...7b8f
10/15/20265:45:59 AMbuy$2.45$0.0549340.003420.086878497,286.46
0xeB2...0698
0x6f...1f53
10/15/20265:41:45 AMsell$18.35$0.0549270.025540.0868553.73M
0xC8F...24de
0x1a...7afd
10/15/20265:41:23 AMsell$43.82$0.054940.060950.0868718.87M
0xC8F...24de
0x05...d7ed
10/15/20265:40:32 AMbuy$18.18$0.0549610.02530.0869053.66M
0xC8F...24de
0xe0...1b1a
10/15/20265:40:09 AMbuy$14.75$0.0549550.020540.0868972.98M
0xC8F...24de
0x12...708e
10/15/20265:38:51 AMbuy$19.69$0.0549470.027410.0868883.98M
0x1c0...A1E6
0x84...136c