WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055118
Price
0.086849 WBNB
TVL
$54,987.43
MKT CAP
$47.2M
5m
0%
1h
0.43%
4h
0.19%
24h
3.10%
Share
TXNS
174
Buys
70
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.39B
Pooled WBNB:
$36.79

SHIB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005118. SHIB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,203.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,157,202.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,987.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,987.44.

The total transactions of SHIB/WBNB is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,203.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006849, captured at 5:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005118 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:03:05 PMbuy$15.59$0.0551180.020860.0868493.05M
0x754...C024
0x49...512f
10/23/20265:03:05 PMsell$10.01$0.0550990.01340.0868231.96M
0x666...D751
0xdf...a102
10/23/20265:03:05 PMsell$13.11$0.0550940.017540.0868172.57M
0x666...435F
0xdf...963d
10/23/20264:36:03 PMbuy$12.26$0.0551230.016390.0868452.39M
0x666...18Cd
0xb7...11a3
10/23/20264:16:47 PMsell$0.05617$0.0550960.000075110.08681511,021.47
0xc90...D111
0x90...b4e6
10/23/20263:58:14 PMbuy$15.89$0.0551190.021230.0868383.11M
0x666...f1C7
0x7d...94d1
10/23/20263:40:33 PMsell$32.72$0.0551010.043720.0868156.41M
0x3ED...27EB
0xed...c6a7
10/23/20263:34:16 PMbuy$44.57$0.055120.059540.086848.71M
0x532...8E97
0x9e...8bcc
10/23/20263:32:17 PMbuy$15.42$0.055090.020680.0868253.03M
0x666...9cE8
0x32...9b0a
10/23/20263:32:16 PMsell$24.99$0.0550860.033410.08684.91M
0xA7b...40E5
0x53...97bb
10/23/20263:18:04 PMsell$4.48$0.0550880.0060010.086807881,600
0x993...93e4
0xfc...2555
10/23/20263:14:19 PMbuy$10.97$0.0551060.014680.0868332.15M
0x666...32C0
0x78...5bfc
10/23/20263:14:08 PMsell$23.63$0.0550840.031630.0868034.65M
0x532...8E97
0x80...6cae
10/23/20263:14:14 PMbuy$10.71$0.0551020.014330.0868272.1M
0x666...4A23
0xcf...95d9
10/23/20263:12:43 PMbuy$15.52$0.0551070.020760.0868333.04M
0x666...e2EB
0x52...fe9a
10/23/20262:53:33 PMbuy$30.43$0.0551170.040570.0868215.95M
0x3ED...27EB
0x28...dbb2
10/23/20262:22:06 PMsell$0.3267$0.0550580.00043830.08678764,584.4
0xa12...7f2D
0x54...77ab
10/23/20262:19:31 PMsell$13.1$0.0550510.017610.086792.59M
0x666...398b
0x4a...147b
10/23/20262:17:56 PMsell$29.79$0.0550610.040030.0868015.89M
0xa69...e362
0x10...38ce
10/23/20262:17:04 PMbuy$3.59$0.0550910.0048290.086834706,651.13
0xeB2...0698
0xf9...8db5