WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055443
Price
0.087328 WBNB
TVL
$56,551.23
MKT CAP
$50.2M
5m
-0.26%
1h
-0.22%
4h
1.19%
24h
2.37%
Share
TXNS
488
Buys
239
Sells
249
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.19B
Pooled WBNB:
$38.06

SHIB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005443. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $9,176.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,153,987.53. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,551.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,551.23.

The total transactions of SHIB/WBNB is 488 in the last 24 hours, 239 of which are buy transactions, and 249 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,176.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007328, captured at 11:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005443 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:31:49 PMsell$28.95$0.0554430.038980.0873285.32M
0x999...0515
0xfe...43c2
10/09/202611:30:39 PMsell$9.65$0.055450.012990.0873381.77M
0x809...89Bc
0xe5...25b2
10/09/202611:26:05 PMsell$17.09$0.0554580.0230.0873453.13M
0xB0B...72A2
0x5f...994d
10/09/202611:11:23 PMsell$10.91$0.0554570.01470.0873522M
0x79e...C6AA
0x51...dd78
10/09/202610:35:33 PMsell$11.52$0.0554550.015540.0873582.11M
0x858...15DE
0xff...011d
10/09/202610:28:36 PMbuy$67.71$0.0554660.091340.08737312.39M
0x79e...C6AA
0xa4...b29f
10/09/202610:27:10 PMsell$53.2$0.0554450.071710.087349.77M
0xfa7...A048
0x82...8c7c
10/09/202610:24:39 PMsell$14.31$0.0554590.019280.0873572.62M
0xe53...bBa0
0xc3...e8bd
10/09/202610:02:38 PMsell$0.03064$0.0554590.000041320.0873615,613.19
0xA5a...A142
0xa8...6254
10/09/202610:01:55 PMsell$2.21$0.0554620.002980.087362404,772.63
0xDd8...2f40
0x54...d5be
10/09/202610:01:47 PMsell$10.46$0.0554650.01410.0873651.91M
0xf59...0f9f
0x47...e235
10/09/20269:57:49 PMsell$0.6985$0.0554730.00094030.087368127,623.15
0x071...2566
0x89...53f0
10/09/20269:55:10 PMbuy$20.73$0.0554870.027930.0873923.78M
0x666...87e8
0x6a...01a4
10/09/20269:41:21 PMsell$3.08$0.0554640.0041560.087358564,823.3
0x1f7...2FB5
0xd6...6525
10/09/20269:38:56 PMsell$0.7486$0.0554610.0010080.087359137,076.38
0xe00...612A
0x0d...6a0c
10/09/20269:38:56 PMsell$0.001114$0.0554610.0515020.087359204.13
0xC8E...80Ba
0xe6...4c7a
10/09/20269:38:49 PMsell$0.9592$0.0554620.0012920.08736175,605.75
0x967...0B16
0xcd...e4d1
10/09/20269:38:17 PMsell$0.9402$0.0554620.0012660.08736172,110.85
0x1f7...2FB5
0x0c...83da
10/09/20269:38:16 PMbuy$20.88$0.0554810.028130.0873843.81M
0xC8E...80Ba
0x0e...3874
10/09/20269:37:06 PMsell$5.98$0.0554560.0080610.0873511.1M
0x680...9185
0xac...d126