WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056092
Price
0.087735 WBNB
TVL
$61,636.52
MKT CAP
$56.1M
5m
0%
1h
-0.87%
4h
-1.55%
24h
2.20%
Share
TXNS
394
Buys
194
Sells
200
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.05B
Pooled WBNB:
$39.12

SHIB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006092. SHIB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $6,389.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,133,827.82. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $61,636.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $61,636.53.

The total transactions of SHIB/WBNB is 394 in the last 24 hours, 194 of which are buy transactions, and 200 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,389.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007735, captured at 8:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006092 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20268:05:31 AMsell$31.53$0.0560920.040030.0877355.18M
0x0f0...8280
0x11...d119
09/23/20267:56:55 AMsell$12.13$0.0560980.015390.0877381.99M
-
0xd5...29fc
09/23/20267:44:35 AMbuy$0.9003$0.0561290.0011420.087779146,886.28
0x9Ab...6721
0x2f...a172
09/23/20267:35:58 AMsell$30.89$0.0561160.039190.087765.05M
0x9e1...9159
0x89...7269
09/23/20267:28:04 AMsell$10.44$0.0561370.013220.087771.7M
0x044...d8fa
0x5c...a7f3
09/23/20267:06:50 AMsell$16.28$0.0561460.02060.0877772.65M
0x666...85bF
0xa6...7df9
09/23/20267:02:10 AMsell$23.98$0.0561620.030310.0877873.89M
0x666...ea8e
0x8d...1685
09/23/20267:01:06 AMbuy$3.39$0.0561950.0042810.087823547,253.52
0x50c...3816
0xc3...1f4d
09/23/20266:52:02 AMbuy$0.02855$0.0561960.000036040.0878224,607.79
0x3D2...2E29
0x02...5046
09/23/20266:45:29 AMbuy$26.76$0.0561940.033760.0878164.32M
0x666...f1C7
0xf5...d6a1
09/23/20266:37:07 AMsell$1.09$0.0561540.0013880.087778178,506.42
0x5CC...6a9B
0xa7...009a
09/23/20266:31:12 AMbuy$29.9$0.0561660.037840.0878024.85M
0xB2f...2B28
0xe9...1d73
09/23/20266:30:57 AMbuy$0.8651$0.0561640.0010930.087794140,350.04
0x0Db...6D6B
0x6a...a759
09/23/20266:30:44 AMbuy$0.9211$0.0561640.0011640.087794149,442.23
0x453...4aAE
0x55...e9fa
09/23/20266:30:35 AMbuy$0.5576$0.0561630.00070510.08779390,471.44
0x9Ab...6721
0xfe...23ed
09/23/20266:26:47 AMsell$50.4$0.0561570.063650.0877758.19M
0x9e1...9159
0xa5...d3d4
09/23/20266:26:47 AMbuy$54.21$0.0561810.068460.0878058.77M
0x9D1...27d9
0xea...0496
09/23/20266:19:44 AMsell$1.99$0.0561480.0025120.087761323,774.95
-
0x28...2ae1
09/23/20266:18:20 AMbuy$31.67$0.0561640.040.0877845.14M
0x0f0...8280
0x0f...707d
09/23/20266:06:41 AMbuy$2.52$0.0561580.0031830.087776409,377.09
0x197...5d4F
0x98...6b0b