WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055832
Price
0.08893 WBNB
TVL
$56,647.47
MKT CAP
$53.7M
5m
-0.04%
1h
-0.31%
4h
-0.08%
24h
1.52%
Share
TXNS
197
Buys
103
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.36

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005832. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,406.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,739,084.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,647.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,647.48.

The total transactions of SHIB/WBNB is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,406.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000893, captured at 5:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005832 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:45:28 AMbuy$0.2006$0.0558320.00030720.0889334,404.36
0xC3f...FD1d
0x7e...427c
05/21/20265:44:35 AMbuy$0.1$0.0558320.00015320.0889317,162.85
0xC3f...FD1d
0x29...284a
05/21/20265:42:38 AMbuy$0.131$0.0558350.00020050.0889322,460.66
0xC3f...FD1d
0x5b...2487
05/21/20265:29:35 AMsell$20.22$0.0558170.030940.0889013.48M
0x9E2...81BD
0x5d...28ac
05/21/20264:55:52 AMbuy$5.8$0.0558510.0088730.088941992,387.1
0xd11...3333
0xb3...e654
05/21/20264:25:18 AMbuy$0.6205$0.0558490.00094830.088939106,082.47
0xC3f...FD1d
0x01...2610
05/21/20264:16:30 AMbuy$0.1073$0.0558480.0001640.08893918,357.11
0x8AD...E63E
0x49...8cbf
05/21/20264:16:26 AMbuy$6.58$0.0558440.010070.0889371.13M
0x7AF...195b
0xd4...43a5
05/21/20263:54:18 AMbuy$0.3798$0.0558460.00058050.08893464,973
0x9E5...a0b9
0xaa...9174
05/21/20263:47:52 AMbuy$1.23$0.0558460.001880.088934210,431.76
0xC3f...FD1d
0xe0...471b
05/21/20263:26:34 AMbuy$0.01266$0.0558430.000019360.0889332,168.04
0x7AF...195b
0xd9...afe7
05/21/20262:59:48 AMbuy$0.6661$0.0558410.0010180.088933114,025.6
0xC3f...FD1d
0x14...a86e
05/21/20262:40:34 AMbuy$0.9918$0.0558230.0015210.088933170,339.75
0x699...0877
0xf9...c328
05/21/20262:40:05 AMbuy$4.71$0.0558480.0072010.088931806,351.21
0x669...2B8D
0x14...b775
05/21/20262:15:00 AMbuy$0.03361$0.0558310.000051470.0889295,764.01
0x7AF...195b
0xcb...030f
05/21/20262:11:56 AMbuy$3.74$0.0558290.005730.088928641,805.43
0x257...25c4
0x64...97b2
05/21/20262:10:03 AMbuy$1.21$0.0558230.0018560.088927208,011.65
0xC3f...FD1d
0xed...3332
05/21/20262:09:26 AMbuy$1.43$0.0558250.0021940.088926245,877.76
0xC3f...FD1d
0x38...74f4
05/21/20262:09:21 AMsell$21.07$0.0558050.032290.0888963.63M
0x95f...06db
0x63...f9ed
05/21/20262:03:31 AMbuy$0.06361$0.0558370.000097410.08893910,898
0xC3f...FD1d
0x70...3660