WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056177
Price
0.089624 WBNB
TVL
$57,813.6
MKT CAP
$56.9M
5m
0%
1h
-1.31%
4h
-1.15%
24h
2.56%
Share
TXNS
212
Buys
70
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$45.04

SHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006177. SHIB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,166.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,909,113.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,813.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,813.61.

The total transactions of SHIB/WBNB is 212 in the last 24 hours, 70 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,166.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009624, captured at 8:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000006177 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:10:36 PMsell$23.6$0.0561770.036780.0896243.82M
0xBe8...C772
0xc9...19e0
04/22/20268:00:32 PMbuy$25.64$0.0561980.039980.0896624.14M
0x1FB...42F5
0xaf...a342
04/22/20268:00:14 PMbuy$29.94$0.0562030.046550.0896444.83M
0xdF7...9f73
0xaa...e066
04/22/20267:59:07 PMbuy$24.16$0.0562030.037490.0896263.89M
0xae9...073b
0x58...58ec
04/22/20267:58:24 PMbuy$4.67$0.0561960.0072570.089616754,705.44
0xae9...073b
0x63...45be
04/22/20267:58:09 PMsell$23.28$0.0561760.036130.0895843.77M
0xA6C...B49a
0x91...7dc6
04/22/20267:44:22 PMbuy$0.09769$0.0562030.00015160.0896315,748.02
0x58f...193c
0x7a...49d4
04/22/20267:37:57 PMbuy$2.46$0.0562070.0038220.089629396,913.74
0x6c9...0ab0
0x96...c646
04/22/20267:35:23 PMsell$32.18$0.0561880.049940.0896015.2M
0x135...507E
0xd0...3483
04/22/20267:34:00 PMsell$25.11$0.0562080.038920.089624.05M
0xB4f...77F4
0xf6...7bd4
04/22/20267:29:03 PMsell$16.46$0.0562270.025470.0896332.64M
0x1FB...42F5
0xb3...7025
04/22/20267:28:52 PMsell$5.5$0.0562310.0085160.089641883,303.94
0x557...4CF4
0x28...bd0f
04/22/20267:24:59 PMsell$1.37$0.0562310.0021310.089643221,041.89
0xA42...a45f
0x35...6270
04/22/20267:22:05 PMsell$6.96$0.0562310.010770.0896461.12M
0xd5A...015D
0x91...3b57
04/22/20267:15:21 PMsell$21.77$0.0562270.033750.0896553.5M
0xF58...571D
0x06...a357
04/22/20267:14:12 PMbuy$28.42$0.0562590.044050.0897014.54M
0xA11...3409
0x05...89d4
04/22/20266:54:09 PMsell$49.57$0.0562440.076690.089667.94M
0x66C...d987
0x27...1fe8
04/22/20266:53:13 PMbuy$19.18$0.0562780.029660.0897093.06M
0xcC4...bEE7
0xc6...95c2
04/22/20266:42:04 PMsell$24.75$0.0562470.038330.0896723.96M
0xA6C...B49a
0x9c...186e
04/22/20266:39:23 PMbuy$19.23$0.0562720.029780.0897133.07M
0x3b9...0A4E
0xdf...d5ea