WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055234
Price
0.087259 WBNB
TVL
$54,480.79
MKT CAP
$48.2M
5m
0%
1h
0.59%
4h
1.01%
24h
-1.19%
Share
TXNS
251
Buys
152
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.21B
Pooled WBNB:
$37.77

SHIB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005234. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,408.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,228,810.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,480.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,480.80.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 152 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,408.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007259, captured at 4:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005234 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20264:27:17 PMbuy$13.2$0.0552340.018310.0872592.52M
0xc6a...Cc00
0x1f...fd96
09/13/20264:25:42 PMbuy$0.1549$0.0552290.00021490.08725529,623.38
0xA2E...189E
0x4f...a4ba
09/13/20263:52:26 PMbuy$1.02$0.0552210.0014280.087262196,710.44
0x318...9A56
0xc7...f771
09/13/20263:51:37 PMsell$24.09$0.0552030.033520.0872394.63M
0x2e7...60f4
0x3a...529f
09/13/20263:22:30 PMsell$16.37$0.0552040.022810.087253.15M
0x81f...88c8
0x6e...9377
09/13/20263:11:05 PMsell$0.01992$0.0552070.000027750.0872543,825.67
0xd0E...3042
0xab...ac13
09/13/20263:04:55 PMbuy$9.03$0.0552240.012580.0872811.73M
0x1CA...cF65
0x8c...79fe
09/13/20263:03:36 PMsell$0.8249$0.0552030.0011490.08725158,526.83
0xAFB...32A0
0x38...ff63
09/13/20262:51:53 PMbuy$14.98$0.0552310.020830.0872752.86M
0x79e...C6AA
0x85...54c5
09/13/20262:49:03 PMbuy$16.76$0.0552270.02330.0872673.21M
0x666...B573
0x7a...e367
09/13/20262:48:25 PMbuy$19.45$0.0552190.027050.0872573.73M
0x666...0C32
0x17...60e6
09/13/20262:48:24 PMsell$23.39$0.0551990.032530.0872294.5M
0x532...8E97
0x1a...c3eb
09/13/20262:21:41 PMbuy$31.22$0.0552190.04340.0872565.98M
0x3ED...27EB
0x5e...27b8
09/13/20262:21:13 PMbuy$21.72$0.0552090.030190.0872424.17M
0x666...d2cE
0x5c...ed1d
09/13/20262:21:13 PMsell$38.9$0.0551910.054090.0872177.49M
0xaC5...86c6
0x64...b4ee
09/13/20262:15:23 PMsell$10.41$0.0552090.014480.0872422M
0xB8C...Dc6d
0x65...16ca
09/13/20262:15:36 PMsell$21.28$0.0552020.029580.0872334.09M
0xfee...921c
0x55...eda8
09/13/20262:15:12 PMsell$4.24$0.0552110.0058980.087246813,999.16
0xb44...2961
0x7b...07cc
09/13/20262:14:30 PMsell$28.97$0.0552170.040290.0872555.55M
0xbA9...F746
0x0a...49d4
09/13/20262:14:18 PMbuy$19.3$0.0552380.026840.0872863.68M
0x999...0515
0x3b...3074