WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05621
Price
0.071002 WBNB
TVL
$56,856.92
MKT CAP
$57.2M
5m
0%
1h
-0.05%
4h
0.22%
24h
-0.84%
Share
TXNS
177
Buys
121
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.87

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000621. SHIB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,401.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,219,117.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,856.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,856.93.

The total transactions of SHIB/WBNB is 177 in the last 24 hours, 121 of which are buy transactions, and 56 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,401.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001002, captured at 5:54 PM UTC.

The price of converting 1 SHIB to USD is $0.00000621 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:43:04 PMbuy$0.01089$0.056210.000017570.0710021,754.22
0x7AF...195b
0x33...4e01
05/03/20265:41:49 PMbuy$1.82$0.056210.0029470.071002294,174.88
0x379...De0E
0x77...b1b6
05/03/20265:14:54 PMbuy$0.06764$0.0562080.00010910.07100110,895.75
0xC3f...FD1d
0x20...9f76
05/03/20265:12:28 PMsell$12.49$0.0561880.020160.0899842.02M
0xf1c...6008
0xeb...7942
05/03/20265:10:34 PMsell$0.01639$0.0561850.000026460.0899882,650
0x8d4...9F9f
0x24...1844
05/03/20265:04:34 PMsell$1.21$0.0561850.0019670.089989197,000
0xBe9...b83D
0x3d...227c
05/03/20265:01:42 PMbuy$12.62$0.0562080.020380.0710022.03M
0xf1c...6008
0x10...0387
05/03/20264:43:35 PMbuy$0.05333$0.0562130.000086020.0710028,584.56
0xC3f...FD1d
0x24...eddf
05/03/20264:42:40 PMbuy$0.037$0.0562130.000059670.0710025,955.51
0x7AF...195b
0x90...2739
05/03/20264:41:05 PMsell$13.15$0.056190.021210.0899852.12M
0x88F...0a6F
0xa4...edd7
05/03/20264:21:38 PMbuy$13.86$0.0562050.02240.0710022.23M
0xb58...d493
0xf2...5b93
05/03/20263:56:00 PMbuy$0.2179$0.056210.00035160.07100135,095.68
0x7AF...195b
0xa3...f60b
05/03/20263:44:10 PMbuy$0.657$0.0561850.0010640.071001106,229.03
0x063...33c8
0xd1...d926
05/03/20263:34:44 PMbuy$2.76$0.0562120.0044630.071001445,494.1
0x05A...fA7d
0x48...40fe
05/03/20263:34:00 PMbuy$0.3692$0.0562110.00059540.07100159,445.35
0xC3f...FD1d
0xbb...84e7
05/03/20263:30:04 PMbuy$1.23$0.0562120.001990.071001198,757.79
0x7AF...195b
0xd6...43e0
05/03/20263:26:19 PMbuy$0.1808$0.0562090.00029160.07100129,121.09
0x7AF...195b
0x93...4268
05/03/20263:23:51 PMbuy$0.1595$0.0562070.00025740.07100125,707.21
0x7AF...195b
0x1b...061f
05/03/20263:23:33 PMsell$10.84$0.0561840.01750.0899791.75M
0x0a1...C506
0x77...dfc5
05/03/20263:20:59 PMbuy$4.63$0.0562110.0074850.071002746,896.8
0x11F...B1C4
0x84...0a44