WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055132
Price
0.087018 WBNB
TVL
$54,579.84
MKT CAP
$47.3M
5m
0%
1h
0.06%
4h
0.01%
24h
3.43%
Share
TXNS
161
Buys
81
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.31B
Pooled WBNB:
$37.31

SHIB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005132. SHIB price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,754.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,285,805.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,579.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,579.84.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,754.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007018, captured at 9:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005132 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:42:10 AMsell$5.13$0.0551320.0070180.0870181,000,000
0xc8C...094E
0x74...e38c
10/16/20268:36:36 AMbuy$20.96$0.0551490.028660.0870424.07M
0x666...d2cE
0x91...838c
10/16/20268:36:04 AMsell$10.8$0.0551260.014780.0870112.11M
0xF73...E711
0x95...7d52
10/16/20268:23:05 AMbuy$9.08$0.0551430.012430.087041.77M
0x532...8E97
0x90...71ee
10/16/20268:19:32 AMbuy$1.08$0.055140.0014850.087037211,045.09
0x60C...b265
0x3a...3594
10/16/20268:06:17 AMsell$14.07$0.0551260.019250.0870132.75M
0xB8E...B213
0x76...3064
10/16/20268:05:33 AMsell$0.9999$0.055130.0013670.087016194,888.47
0xB8E...B213
0x78...e80a
10/16/20267:54:12 AMbuy$19.58$0.0551140.026790.0869953.83M
0x999...0515
0xf6...94c2
10/16/20267:54:12 AMsell$99.61$0.0551080.13620.08698819.5M
0x532...8E97
0x71...b8af
10/16/20267:54:13 AMbuy$15.83$0.0551470.021660.0870413.08M
0x666...3e6f
0x28...880e
10/16/20267:54:12 AMbuy$24.33$0.0551390.033280.087034.73M
0x666...87cb
0xcf...565e
10/16/20267:54:12 AMbuy$46.28$0.0551260.063310.0870129.03M
0x5c5...9b25
0x44...6ba1
10/16/20267:51:39 AMsell$81.09$0.0551290.11080.08701215.81M
0x679...DfE7
0x99...f010
10/16/20267:51:40 AMbuy$44.42$0.0551420.060720.087038.64M
0x3ED...27EB
0x80...1cc1
10/16/20267:38:13 AMsell$3.11$0.0551420.0042580.087033605,484.82
0xb84...9745
0xb4...a513
10/16/20267:35:00 AMsell$0.9702$0.0551420.0013270.087034188,682.32
0x33e...b735
0x5c...bc1c
10/16/20267:30:03 AMsell$17.94$0.0551520.024510.0870393.48M
0x666...2f93
0xe2...cb79
10/16/20267:10:16 AMsell$23.89$0.0551520.032690.087054.64M
0xd23...efb1
0xda...c338
10/16/20266:58:25 AMsell$15.95$0.0551630.021810.087063.09M
0x666...B157
0xfb...272b
10/16/20266:52:30 AMsell$10.02$0.055170.013690.0870671.94M
0x666...3e6f
0xcf...39d8