WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055332
Price
0.087032 WBNB
TVL
$56,529.15
MKT CAP
$49.1M
5m
0%
1h
0.05%
4h
-0.23%
24h
6.19%
Share
TXNS
454
Buys
246
Sells
208
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.29B
Pooled WBNB:
$37.27

SHIB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005332. SHIB price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,735.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,129,327.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,529.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,529.16.

The total transactions of SHIB/WBNB is 454 in the last 24 hours, 246 of which are buy transactions, and 208 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,735.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007032, captured at 7:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005332 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:20:14 AMsell$19.75$0.0553320.026040.0870323.7M
0x666...E753
0xfb...b0c4
09/18/20267:16:15 AMsell$23.15$0.0553260.030610.0870424.35M
0x666...1756
0xf2...ffd3
09/18/20267:11:41 AMsell$2.66$0.0553270.0035240.087049500,000
0x416...e5EA
0x05...690a
09/18/20267:06:51 AMsell$13.65$0.055330.018060.0870532.56M
0xC47...E021
0x4c...e24a
09/18/20267:06:17 AMsell$0.5708$0.0553310.00075550.087056107,070.63
0x9Ab...6721
0x7e...9ad0
09/18/20267:02:22 AMbuy$37.2$0.0553390.04930.0870766.97M
0x51D...Aaf3
0x1d...e53d
09/18/20266:58:01 AMsell$14.09$0.0553130.018670.0870422.65M
0x532...8E97
0x43...cc3c
09/18/20266:51:31 AMsell$12.34$0.0553110.016370.0870482.32M
0x2B3...84FD
0x38...633a
09/18/20266:45:27 AMbuy$0.3605$0.0553320.00047870.08707967,619.7
0x8cb...8492
0x55...ccae
09/18/20266:38:44 AMbuy$4.33$0.0553290.0057530.087078812,826.88
0xadA...F7CB
0xee...4d28
09/18/20266:10:23 AMsell$17.67$0.0553190.023440.0870533.32M
0x666...212A
0xbb...7dc1
09/18/20266:06:22 AMsell$23.63$0.0553270.031340.0870644.44M
0x666...1756
0x61...a801
09/18/20265:46:28 AMsell$11.86$0.0553290.015750.0870732.23M
0x666...d2cE
0x7c...6304
09/18/20265:34:12 AMsell$20.42$0.0553380.027090.0870813.83M
0x666...e2EB
0x9d...59dc
09/18/20265:32:05 AMsell$16.45$0.0553380.021860.087093.08M
0x666...2FAF
0xeb...67f1
09/18/20265:28:02 AMbuy$0.7242$0.0553560.0009630.087122135,205.92
0x0Db...6D6B
0x43...720e
09/18/20265:27:47 AMbuy$0.8586$0.0553520.0011420.087122160,423.54
0x9D6...48e0
0x0c...fec9
09/18/20265:25:34 AMbuy$0.6814$0.0553540.00090650.087122127,282.93
0x9Ab...6721
0x8e...669f
09/18/20265:15:58 AMsell$16.07$0.0553480.021330.0870973.01M
0x666...CAEF
0x42...fbf9
09/18/20265:06:07 AMsell$0.4206$0.0553360.00055970.08710178,818.31
0xDBD...0d8a
0xf9...1e44