WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056107
Price
0.089652 WBNB
TVL
$56,994.32
MKT CAP
$56.3M
5m
0%
1h
-0.10%
4h
-0.70%
24h
0.68%
Share
TXNS
171
Buys
75
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$45.03

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006107. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,274.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,264,420.28. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,994.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,994.32.

The total transactions of SHIB/WBNB is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,274.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009652, captured at 5:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20265:15:22 AMbuy$1.23$0.0561070.0019510.089652202,217.91
0x135...507E
0x90...39ad
04/24/20265:13:45 AMbuy$1.38$0.0561070.0021810.089651226,022.95
0xE34...0334
0x4f...8f9a
04/24/20264:43:09 AMbuy$2.91$0.0561070.0045990.089649476,649.07
0xae9...073b
0xc9...e294
04/24/20264:23:17 AMbuy$14.26$0.0561130.02250.0896432.33M
0xae9...073b
0x19...a852
04/24/20263:58:48 AMsell$0.2249$0.0560920.00035450.089636,926
0x336...6fC1
0x37...7309
04/24/20263:54:40 AMbuy$15.57$0.0561130.024540.0896342.55M
0xae9...073b
0x18...6c96
04/24/20263:34:26 AMsell$8.85$0.0560810.013960.0895931.46M
0xbcC...D1f0
0x00...4ab3
04/24/20263:34:09 AMbuy$63.38$0.0560920.10.08961310.4M
0xa69...e362
0x3d...9f00
04/24/20263:34:08 AMsell$92.49$0.0560740.14590.08958415.23M
0x999...0515
0x6d...1e5f
04/24/20263:24:55 AMbuy$7.75$0.0561230.012220.0896511.27M
0xC8E...23a1
0x82...b56d
04/24/20263:23:09 AMbuy$7.35$0.056130.011570.0896461.2M
0xC8E...23a1
0x49...1f49
04/24/20262:47:50 AMbuy$2.25$0.0561550.0035270.089643365,784.68
0x1FB...42F5
0x75...fe15
04/24/20261:56:34 AMsell$0.8112$0.056140.0012680.089604132,102.5
0xC03...613b
0x72...447e
04/24/20261:20:14 AMbuy$14.77$0.056150.023150.0896382.4M
0xe1b...1751
0x60...ebd9
04/24/20261:12:18 AMsell$0.02302$0.0561260.000036060.0895943,758.68
0x7AF...195b
0xd1...c3c0
04/24/20261:09:19 AMbuy$1.41$0.056150.0022230.089633230,830.44
0xe12...0Cc1
0xbb...098d
04/24/20261:04:00 AMbuy$8.8$0.0561580.013760.0896291.43M
0x7BC...8b54
0x27...1e1e
04/24/20261:03:52 AMsell$16.59$0.0561330.025950.0895932.71M
0x9F8...f7BC
0xc6...e44c
04/24/202612:52:37 AMbuy$9.61$0.0561650.015010.0896341.56M
0xd5A...015D
0xfe...43be
04/24/202612:48:13 AMbuy$3.56$0.0561620.005570.08963578,429.17
0xE34...0334
0x9a...899d