WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057975
Price
0.08851 WBNB
TVL
$78,577.54
MKT CAP
$73.5M
5m
0%
1h
0.15%
4h
-0.87%
24h
-4.18%
Share
TXNS
282
Buys
168
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$41.92

SHIB/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007975. SHIB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,930.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,474,859.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,577.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,577.55.

The total transactions of SHIB/WBNB is 282 in the last 24 hours, 168 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,930.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000851, captured at 5:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000007975 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:20:04 AMbuy$11.55$0.0579750.012320.088511.45M0x53...aab0
01/19/20265:17:12 AMbuy$9.74$0.057970.010390.0885051.22M0xa6...6750
01/19/20265:00:58 AMsell$26.27$0.0579420.028030.0884753.31M0x6e...30cf
01/19/20264:58:07 AMsell$4.53$0.0579480.0048420.088481570,979.770xe6...fe05
01/19/20264:48:40 AMsell$5.01$0.057950.0053520.088483630,932.430xa9...1a8f
01/19/20264:47:10 AMsell$44.34$0.057960.047310.0884945.57M0x90...6f31
01/19/20264:47:06 AMbuy$47.95$0.0579910.051170.0885276M0xa4...75fd
01/19/20264:44:16 AMsell$32.01$0.0579560.034160.088494.02M0xf0...b5be
01/19/20264:28:05 AMbuy$0.2166$0.0579940.00023120.08853127,104.410x63...e2dc
01/19/20264:27:49 AMsell$0.09469$0.0579620.0001010.08849711,892.180xdf...51a8
01/19/20264:27:41 AMbuy$1.04$0.0579940.0011140.08853130,662.920x9f...2980
01/19/20264:07:03 AMbuy$33.83$0.0579870.03610.0885234.24M0x9b...24ae
01/19/20263:59:24 AMbuy$7.15$0.0579790.0076370.088514896,979.840x1e...bbbf
01/19/20263:49:50 AMbuy$22.9$0.0579730.024440.0885082.87M0x44...eb73
01/19/20263:49:11 AMsell$0.02731$0.0579360.000029140.0884693,441.880xc2...856f
01/19/20263:49:10 AMbuy$1.12$0.0579680.0011950.088502140,633.930x73...67be
01/19/20263:47:01 AMbuy$0.09291$0.0579680.000099150.08850211,661.120xf5...193a
01/19/20263:46:07 AMbuy$0.4831$0.0579680.00051550.08850260,636.30x9f...49b0
01/19/20263:46:01 AMbuy$37.77$0.057960.040310.0884944.75M0x62...2c28
01/19/20263:45:58 AMbuy$0.6307$0.0579520.0006730.08848579,309.940x7c...eeec