WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054625
Price
0.087908 WBNB
TVL
$47,911.9
MKT CAP
$42.6M
5m
-0.11%
1h
-1.00%
4h
-0.54%
24h
-1.74%
Share
TXNS
226
Buys
112
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$40.96

SHIB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004625. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,061.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,613,280.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,911.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,911.90.

The total transactions of SHIB/WBNB is 226 in the last 24 hours, 112 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,061.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007908, captured at 8:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004625 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20268:40:53 AMsell$7.91$0.0546250.013530.0879081.71M
0x31f...ad48
0xf4...2940
06/10/20268:34:23 AMsell$0.5888$0.054630.0010060.087911127,175.54
0x7AF...195b
0x28...4ac6
06/10/20268:11:06 AMsell$1.2$0.0546460.0020570.087912260,006.41
0xC3f...FD1d
0x52...c844
06/10/20267:43:31 AMbuy$19.93$0.0546710.033870.0879374.27M
0x38d...a9c1
0x0e...1c87
06/10/20267:31:28 AMbuy$0.4906$0.0546670.00083370.08793105,125.76
0xC3f...FD1d
0xc7...f1fa
06/10/20267:27:47 AMbuy$4.98$0.054660.008480.0879291.07M
0xE3C...F6D1
0x52...e5e3
06/10/20267:25:42 AMbuy$0.4125$0.0546620.00070140.08792788,485.95
0xC3f...FD1d
0x09...f532
06/10/20267:19:37 AMbuy$0.3334$0.0546630.00056670.08792771,495.12
0x7AF...195b
0xe1...b4bf
06/10/20267:14:14 AMsell$18.37$0.054640.031280.0879013.96M
0x2c6...f590
0xc5...b0ea
06/10/20267:08:09 AMsell$0.224$0.054640.00038170.08790748,273.17
0x413...F92D
0x99...3d4b
06/10/20267:03:30 AMsell$0.231$0.054640.00039370.08790749,797.56
0x437...b413
0x01...842c
06/10/20267:03:29 AMsell$2.68$0.054640.0045770.087908578,740.44
0xCf5...33d4
0x96...1c62
06/10/20267:00:40 AMsell$0.09122$0.0546350.00015560.08790919,678.66
0xC3f...FD1d
0x7f...63f7
06/10/20267:00:28 AMsell$1.78$0.0546340.0030530.08791386,063.29
0x1f7...2FB5
0x7a...1659
06/10/20267:00:14 AMsell$0.01431$0.0546360.000024420.087913,086.99
0x7AF...195b
0xc5...c573
06/10/20266:48:47 AMsell$0.2329$0.0546380.00039730.0879150,225.58
0x7AF...195b
0x00...4713
06/10/20266:48:33 AMsell$0.3298$0.0546380.00056260.0879171,120.5
0x7AF...195b
0xb3...9106
06/10/20266:48:30 AMsell$9.1$0.054640.015530.0879141.96M
0x4a7...8045
0x58...f181
06/10/20266:48:29 AMbuy$58.63$0.0546490.10.08792912.61M
0x0f0...8280
0xf1...9e75
06/10/20266:40:15 AMbuy$0.05181$0.0546370.000088370.0879111,172.63
0x020...b74b
0xa0...5e5f