WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054878
Price
0.088146 WBNB
TVL
$47,578.26
MKT CAP
$44.9M
5m
0%
1h
-0.52%
4h
-0.50%
24h
-2.53%
Share
TXNS
161
Buys
73
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.89B
Pooled WBNB:
$39.72

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004878. SHIB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,174.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,941,145.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,578.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,578.26.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 73 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,174.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008146, captured at 1:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004878 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20261:33:45 PMbuy$0.243$0.0548780.00040590.08814649,831.92
0xf83...a592
0x2f...be8a
08/05/20261:23:30 PMbuy$0.4678$0.0548870.00077980.08814595,737.03
0x9bD...385A
0xc7...1c6a
08/05/20261:23:04 PMbuy$3.2$0.0548910.0053370.088152654,659.18
0x754...C024
0xc5...8de6
08/05/20261:22:43 PMbuy$0.02384$0.0548850.000039730.0881434,879.76
0x84C...Fd25
0xa9...2881
08/05/20261:22:14 PMbuy$46.76$0.0548740.077970.0881279.59M
0x29d...E294
0x63...3a71
08/05/20261:22:13 PMsell$68.02$0.0548590.11340.08810214M
0x97e...42Ed
0x33...6f5e
08/05/20261:02:33 PMbuy$30.54$0.0548850.050940.0881476.25M
0xC19...00fB
0x4b...b356
08/05/20261:01:57 PMsell$70.31$0.0548740.11720.08812814.43M
0x532...8E97
0xe2...5498
08/05/202612:40:01 PMbuy$1.58$0.0549030.0026460.088184323,347.02
0x085...8FCa
0x59...bb1b
08/05/202612:07:46 PMsell$31.41$0.0548750.052590.0881626.44M
0xE69...F7f6
0xd5...314e
08/05/202612:06:54 PMsell$7.09$0.0548810.011870.0881751.45M
0xd27...64c8
0xd0...d679
08/05/202611:15:52 AMsell$0.0004889$0.0548890.0681780.088178100
0xdC4...A548
0x19...f8be
08/05/202611:15:47 AMsell$12.81$0.0548920.021420.0881822.62M
0x9Ad...dc7F
0x7f...c829
08/05/202610:57:50 AMbuy$6.99$0.0549080.011710.0882171.43M
0x532...8E97
0x9b...7843
08/05/202610:18:36 AMsell$1.27$0.0548810.002140.088182261,552.25
0x318...9A56
0x39...d70a
08/05/202610:16:07 AMbuy$33.21$0.0548930.055680.0882046.79M
0xC19...00fB
0x58...f728
08/05/202610:14:34 AMsell$0.0112533$0.0548720.01442430.0881590.0652
0x91b...c4fc
0x7a...7523
08/05/202610:12:41 AMbuy$1.98$0.0548910.0033280.088192406,315.85
0xFdB...EFAF
0x29...2818
08/05/202610:11:15 AMbuy$4.11$0.0548880.0068880.08819841,038.6
0x91b...c4fc
0xb0...bfb6
08/05/202610:10:25 AMsell$17.37$0.0548740.029080.0881613.56M
0xbA4...4965
0x62...1277