Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.83B
- Pooled WBNB:
- $42.8
SHIB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008241. SHIB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,098.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,926,827.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,474.53. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,474.53.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 201 in the last 24 hours, 117 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,098.58 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008877, captured at 4:48 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008241 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:46:03 PM | buy | $0.3208 | $0.058241 | 0.0003456 | 0.088877 | 38,929.11 | 0x97...0d29 | |
| 01/16/2026 | 4:16:47 PM | sell | $6.28 | $0.058197 | 0.006777 | 0.088843 | 766,311.92 | - | 0x64...dd62 |
| 01/16/2026 | 4:10:51 PM | buy | $0.5407 | $0.05823 | 0.0005833 | 0.08888 | 65,693.86 | 0xb2...d8e6 | |
| 01/16/2026 | 4:09:36 PM | buy | $0.6942 | $0.058229 | 0.0007491 | 0.08888 | 84,362.04 | 0x6c...b102 | |
| 01/16/2026 | 4:01:40 PM | buy | $0.2303 | $0.058224 | 0.0002486 | 0.088879 | 28,001.84 | 0xa6...735a | |
| 01/16/2026 | 2:48:51 PM | buy | $0.3493 | $0.058362 | 0.000376 | 0.089001 | 41,772.62 | 0x2b...256b | |
| 01/16/2026 | 2:37:59 PM | sell | $0.5002 | $0.058371 | 0.0005357 | 0.088965 | 59,760 | 0x70...50a4 | |
| 01/16/2026 | 2:31:52 PM | sell | $7.92 | $0.058373 | 0.008487 | 0.088967 | 946,506.86 | 0xf7...cc1b | |
| 01/16/2026 | 2:19:48 PM | buy | $0.4495 | $0.058412 | 0.0004812 | 0.089004 | 53,439.41 | 0xd9...e1b6 | |
| 01/16/2026 | 2:17:53 PM | sell | $2.18 | $0.058375 | 0.002341 | 0.088969 | 261,002.34 | 0xf3...d134 | |
| 01/16/2026 | 2:03:15 PM | buy | $0.7949 | $0.058409 | 0.0008513 | 0.089005 | 94,538.65 | 0x80...926d | |
| 01/16/2026 | 1:59:58 PM | sell | $1.65 | $0.058375 | 0.001776 | 0.088969 | 198,075.3 | 0x8d...7aea | |
| 01/16/2026 | 1:55:02 PM | sell | $23.73 | $0.058381 | 0.02541 | 0.088975 | 2.83M | 0x81...3706 | |
| 01/16/2026 | 1:41:39 PM | sell | $15.51 | $0.058347 | 0.01669 | 0.088984 | 1.86M | - | 0xec...de56 |
| 01/16/2026 | 1:36:12 PM | buy | $0.4774 | $0.058392 | 0.0005132 | 0.089023 | 56,883.12 | 0x9a...846b | |
| 01/16/2026 | 1:35:07 PM | sell | $11.8 | $0.058361 | 0.01269 | 0.08899 | 1.41M | - | 0x73...f925 |
| 01/16/2026 | 1:32:46 PM | buy | $0.008064 | $0.058397 | 0.05867 | 0.089028 | 960.34 | 0xc4...89e1 | |
| 01/16/2026 | 1:32:37 PM | buy | $0.08895 | $0.058397 | 0.00009564 | 0.089028 | 10,593.25 | 0xb3...f0f5 | |
| 01/16/2026 | 1:32:38 PM | buy | $0.8622 | $0.058397 | 0.000927 | 0.089028 | 102,673.21 | 0xd4...fba0 | |
| 01/16/2026 | 1:24:23 PM | buy | $1.47 | $0.058397 | 0.001588 | 0.089028 | 176,002.2 | 0x57...ee5a |