WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055539
Price
0.088646 WBNB
TVL
$54,658.69
MKT CAP
$51M
5m
0%
1h
0.28%
4h
-1.76%
24h
-5.19%
Share
TXNS
228
Buys
148
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.94B
Pooled WBNB:
$42.65

SHIB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005539. SHIB price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,529.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,033,352.18. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,658.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,658.70.

The total transactions of SHIB/WBNB is 228 in the last 24 hours, 148 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,529.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008646, captured at 11:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005539 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202611:07:14 AMbuy$0.02334$0.0555390.000036430.0886464,214.16
0xC3f...FD1d
0xef...678b
05/23/202611:07:05 AMbuy$0.008174$0.0555370.000012760.0886461,476.06
0x7d1...61AD
0x89...6dae
05/23/202611:00:42 AMsell$14.08$0.0555160.0220.0886152.55M
0xB68...d141
0xaf...4a5c
05/23/202610:54:46 AMbuy$0.2083$0.0555390.00032560.08865437,621.77
0xC3f...FD1d
0x9b...e1a8
05/23/202610:54:44 AMbuy$0.03205$0.0555390.000050090.0886545,787.74
0xC3f...FD1d
0xcb...da4f
05/23/202610:50:30 AMbuy$15.94$0.0555360.02490.0886492.88M
0xEb4...5d3B
0xab...ec0f
05/23/202610:39:01 AMbuy$0.1601$0.0555320.00025020.08864428,945.8
0x7AF...195b
0x5f...0ab9
05/23/202610:38:53 AMsell$28.16$0.0555140.044020.0886185.11M
0x530...850F
0x5d...ddc9
05/23/202610:37:12 AMbuy$28.36$0.0555360.044330.0886535.12M
0x530...850F
0x44...6a61
05/23/202610:35:47 AMbuy$1.48$0.0555310.0023210.088644268,611.91
0xC3f...FD1d
0xc7...e251
05/23/202610:34:22 AMbuy$0.01714$0.0555290.000026790.0886433,099.61
0x7d1...61AD
0x49...6d02
05/23/202610:33:36 AMbuy$0.008861$0.0555270.000013850.0886431,603.14
0xC3f...FD1d
0x16...20c1
05/23/202610:24:38 AMbuy$0.1345$0.0555270.00021040.08864324,344.08
0xC3f...FD1d
0x22...4194
05/23/202610:24:30 AMbuy$0.7065$0.0555270.0011040.088643127,833.55
0xC3f...FD1d
0x7c...f3b4
05/23/202610:22:29 AMbuy$0.2419$0.0555260.00037840.08864243,784.27
0xC3f...FD1d
0x2d...715d
05/23/202610:21:49 AMbuy$0.05938$0.0555270.000092850.08864210,743.14
0x7d1...61AD
0x8d...6f89
05/23/202610:21:06 AMsell$1.65$0.0555060.0025820.088608300,000
0x889...4403
0x63...fda6
05/23/202610:10:53 AMbuy$0.1566$0.0555280.00024490.08864328,333.19
0x7AF...195b
0x49...bdef
05/23/202610:10:08 AMbuy$0.1513$0.0555260.00023660.08864327,379.88
0x7AF...195b
0x66...aa0d
05/23/202610:08:51 AMbuy$0.8834$0.0555230.0013820.088643159,937.49
0x7AF...195b
0xbb...31b1