WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058041
Price
0.08858 WBNB
TVL
$79,155.75
MKT CAP
$74.1M
5m
-0.11%
1h
-0.03%
4h
0.17%
24h
1.26%
Share
TXNS
260
Buys
119
Sells
141
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.91B
Pooled WBNB:
$42.23

SHIB/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008041. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,477.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,085,210.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,155.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,155.75.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 119 of which are buy transactions, and 141 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,477.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000858, captured at 7:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000008041 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20267:52:48 PMsell$10.31$0.0580410.011010.088581.28M
0xC8E...23a1
0x2a...7552
01/30/20267:50:06 PMsell$10.73$0.0580450.011450.0885851.33M
0xC8E...23a1
0x96...64ea
01/30/20267:49:20 PMsell$1.64$0.0580480.0017560.088588204,473
0x8a0...03D9
0x3b...4b4a
01/30/20267:48:00 PMsell$3.29$0.0580490.0035140.088589409,214.16
0xE34...0334
0x21...a443
01/30/20267:47:09 PMsell$3.04$0.058050.0032530.08859378,730.95
0x107...B4c6
0xd4...f755
01/30/20267:39:03 PMbuy$12.63$0.058080.013480.0886221.56M
0x894...23B7
0xd3...f89e
01/30/20267:20:48 PMsell$10.03$0.0580480.01070.0885871.25M
0x9Ca...F152
0xb4...4306
01/30/20267:20:48 PMsell$3.32$0.058050.0035480.08859413,060.43
0x8AD...E63E
0x2a...8be2
01/30/20267:12:08 PMbuy$0.2098$0.0580830.00022390.08862525,958.54
0x69f...70cE
0xa4...dd64
01/30/20266:58:43 PMbuy$22.41$0.0580790.023920.088622.77M
0xC4B...394E
0xac...f350
01/30/20266:57:57 PMsell$1.3$0.0580420.0013870.088581161,667.91
0xC3f...FD1d
0x51...4379
01/30/20266:56:44 PMsell$3.04$0.0580430.0032470.088582378,406.32
0x113...94CB
0xb1...0da2
01/30/20266:51:24 PMsell$0.8208$0.0580440.00087580.088583102,038.45
0x8AD...E63E
0xa9...fc32
01/30/20266:49:37 PMsell$0.6807$0.0580440.00072640.08858484,628.26
0x2f6...827a
0x89...a13d
01/30/20266:45:23 PMsell$6.96$0.0580460.0074280.088585865,259.19
0xA74...e69A
0xc3...2ac2
01/30/20266:44:10 PMbuy$56.17$0.0580680.059940.0886096.96M
0xD96...0BBE
0x11...fbaa
01/30/20266:43:52 PMsell$15.54$0.0580270.016580.0885661.94M
0x943...EA39
0x24...5573
01/30/20266:43:35 PMsell$1.78$0.0580310.0019090.08857222,789.56
0xb85...b1bc
0xbe...fbc3
01/30/20266:38:03 PMbuy$32.09$0.0580570.034240.0885973.98M
0x16c...F8fB
0x74...80aa
01/30/20266:30:55 PMsell$3.53$0.0580190.0037770.088557441,404.11
0xff3...D722
0xd2...0b00