WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05562
Price
0.088638 WBNB
TVL
$55,161.23
MKT CAP
$51.8M
5m
0%
1h
1.47%
4h
0.95%
24h
3.66%
Share
TXNS
234
Buys
109
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$42.39

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000562. SHIB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,986.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,778,245.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,161.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,161.23.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,986.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008638, captured at 2:44 PM UTC.

The price of converting 1 SHIB to USD is $0.00000562 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20262:36:53 PMbuy$4.69$0.055620.0072130.088638835,066.17
0xEA0...83dF
0x5e...d5c5
03/04/20262:31:39 PMbuy$29.86$0.0556460.045620.0886275.29M
0xA0D...7c80
0x57...3a3e
03/04/20262:30:30 PMbuy$22.12$0.0556090.033950.0886113.94M
0xEe3...C9a1
0x58...a007
03/04/20262:29:11 PMbuy$25.05$0.0556040.038430.0885964.47M
0x16c...F8fB
0xe3...110a
03/04/20262:26:11 PMbuy$2.02$0.0555980.0031070.088588361,842.65
0xf70...dbEF
0x5b...9617
03/04/20262:24:04 PMbuy$4.08$0.0555950.0062620.088586729,389.25
0x557...4CF4
0xee...be8e
03/04/20262:21:09 PMbuy$9.3$0.0555930.014270.0885821.66M
0x3D8...5f95
0x8f...ca24
03/04/20262:09:09 PMbuy$30.41$0.05560.046540.088575.43M
0xd5A...015D
0x8b...faa9
03/04/20262:07:22 PMsell$20.72$0.0555870.031640.0885323.71M
0x811...9AF5
0x50...8dd2
03/04/20262:02:11 PMbuy$32.18$0.0555990.049220.0885635.75M
0xD9d...C5CE
0xd4...d7dc
03/04/20261:58:38 PMsell$17.66$0.0555720.027020.0885243.17M
0x771...d3b4
0xc5...37e9
03/04/20261:57:13 PMbuy$32.64$0.0555890.049960.0885545.84M
0xE34...0334
0x76...caf0
03/04/20261:55:58 PMbuy$0.8415$0.0555770.0012890.088543150,868.58
0xC3f...FD1d
0x08...1912
03/04/20261:54:28 PMbuy$14$0.0555750.021450.0885392.51M
0x557...4CF4
0x04...e126
03/04/20261:54:23 PMbuy$0.1308$0.0555710.00020050.08853423,494.46
0xC3f...FD1d
0x52...c4e8
03/04/20261:54:05 PMsell$20.68$0.0555520.031690.0885073.73M
0xc16...f6C6
0x92...4c02
03/04/20261:53:14 PMsell$0.01643$0.0555540.000025180.0885132,958.22
0xC3f...FD1d
0xe2...d7b6
03/04/20261:53:10 PMbuy$20.54$0.0555720.031480.0885413.69M
0x3D8...5f95
0x80...044f
03/04/20261:46:45 PMbuy$22.14$0.0555620.033950.0885283.98M
0x3D8...5f95
0xf0...01eb
03/04/20261:46:29 PMsell$21.75$0.0555360.033340.0884853.93M
0x42A...8dbc
0x75...641d