WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056228
Price
0.071007 WBNB
TVL
$56,854.04
MKT CAP
$57.4M
5m
0.38%
1h
0.22%
4h
0.47%
24h
-0.51%
Share
TXNS
179
Buys
116
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$46

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006228. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,933.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,381,572.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,854.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,854.05.

The total transactions of SHIB/WBNB is 179 in the last 24 hours, 116 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,933.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001007, captured at 9:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006228 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:04:40 AMbuy$0.2148$0.0562280.00034760.07100734,492.96
0x7AF...195b
0xb0...76ae
05/03/20269:04:23 AMbuy$0.002092$0.0562280.0533850.071007335.89
0x5EF...6eE2
0x2c...a454
05/03/20269:02:09 AMsell$18.61$0.0562040.030130.0710043M
0x7ff...784F
0xa0...b085
05/03/20268:47:57 AMsell$1.24$0.0562090.002010.071005199,999.99
0x743...ef6D
0xc0...0c5a
05/03/20268:42:52 AMbuy$24.82$0.0562220.040220.0710083.99M
0xaaF...19F0
0xea...d7c3
05/03/20268:39:36 AMbuy$2.03$0.0562170.0032950.071007327,072.35
0xE34...0334
0x5a...d586
05/03/20268:37:44 AMsell$24.62$0.056180.040.0710043.98M
0x4E0...Dd7D
0x55...ed15
05/03/20268:35:32 AMbuy$0.02065$0.0562240.000033470.0710093,317.58
0xC3f...FD1d
0xbd...db55
05/03/20268:31:42 AMbuy$0.03429$0.0562290.000055550.0710095,504.83
0x7AF...195b
0x51...189d
05/03/20268:31:37 AMbuy$24.99$0.0562230.040480.0710084.02M
0x7B2...d50e
0xb1...3fd8
05/03/20268:29:17 AMbuy$2.54$0.0562170.004130.071007410,061.44
0xEe3...C9a1
0x5a...8a3e
05/03/20268:28:59 AMbuy$0.03$0.0562150.000048610.0710074,827.16
0xC3f...FD1d
0x76...8338
05/03/20268:27:16 AMbuy$1.3$0.0562170.0021190.071007210,460.97
0x8c4...88Ea
0x1e...8f74
05/03/20268:25:58 AMbuy$0.3985$0.0562150.00064570.07100764,122.42
0xC3f...FD1d
0x6f...8ef1
05/03/20268:21:24 AMbuy$0.3575$0.0562190.00057880.07100757,483.6
0x7AF...195b
0xa1...d3fa
05/03/20268:17:08 AMbuy$14.77$0.0562140.023920.0710062.38M
0x557...4CF4
0x4a...7a2a
05/03/20268:16:20 AMbuy$0.08948$0.056210.00014490.07100514,409.27
0xC3f...FD1d
0x0c...e8e6
05/03/20268:13:54 AMbuy$0.05686$0.0562110.000092090.0710059,154.69
0xC3f...FD1d
0x11...dc71
05/03/20268:13:27 AMsell$22.76$0.0561910.036860.0710023.68M
0xe2f...5082
0xed...bbbb
05/03/20268:04:21 AMbuy$2.48$0.0562140.0040290.071007399,909.67
0xD96...0BBE
0xe6...5931