WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055465
Price
0.087776 WBNB
TVL
$54,771.13
MKT CAP
$50.3M
5m
0%
1h
0.24%
4h
1.05%
24h
-1.07%
Share
TXNS
493
Buys
215
Sells
278
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.02B
Pooled WBNB:
$38.96

SHIB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005465. SHIB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,224.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,349,581.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,771.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,771.14.

The total transactions of SHIB/WBNB is 493 in the last 24 hours, 215 of which are buy transactions, and 278 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,224.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007776, captured at 10:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005465 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202610:16:46 PMbuy$0.9958$0.0554650.0014170.087776182,224.54
0x62a...5Dd5
0xb3...66f3
08/24/20269:49:49 PMsell$0.6457$0.0554590.00091610.087745118,280.49
0x9D6...48e0
0x2c...d8a4
08/24/20269:43:10 PMbuy$0.7496$0.0554770.0010640.087776136,854.84
0xdbA...6541
0x21...8052
08/24/20269:40:05 PMbuy$3.56$0.0554750.0050620.087773651,221.76
0x449...89e9
0x09...f8e2
08/24/20269:40:09 PMbuy$2.49$0.0554760.0035410.087775455,461.59
0x999...0515
0x8d...d245
08/24/20269:39:20 PMbuy$0.9927$0.0554720.001410.087772181,408.74
0x675...14b3
0x8b...7908
08/24/20269:35:01 PMbuy$1.43$0.0554770.002040.087779262,275.41
0xB01...9C2E
0xe6...e4e3
08/24/20269:31:33 PMsell$0.1707$0.0554550.00024220.0877431,294.01
0xF33...AA28
0x48...b2d0
08/24/20269:20:47 PMsell$9.51$0.0554520.01350.0877431.74M
0xC8F...24de
0x3f...aac2
08/24/20269:10:20 PMsell$2.22$0.0554580.0031560.08775407,303.42
0xEbB...3411
0x28...3f5e
08/24/20269:08:34 PMsell$2.71$0.0554650.0038480.087752496,500
0xEbB...3411
0x72...ee7a
08/24/20269:08:14 PMsell$0.8266$0.0554610.0011730.087753151,369.31
0x999...0515
0x5f...1429
08/24/20269:07:33 PMsell$2.17$0.0554640.0030790.087753397,200
0xEbB...3411
0xf2...af71
08/24/20269:06:36 PMsell$1.41$0.0554650.0020120.087754259,480.75
0x8f5...10CA
0x96...912b
08/24/20269:01:54 PMsell$4.62$0.0554640.0065690.087756846,899.27
0xFaE...4b40
0x5c...94c4
08/24/20269:01:11 PMbuy$35.65$0.0554730.050670.0877786.51M
0x9e1...9159
0x77...ddb2
08/24/20268:57:03 PMbuy$0.0008952$0.0554610.0512730.087768163.92
0x520...b656
0x9e...3f83
08/24/20268:52:13 PMbuy$0.7063$0.0554620.0010040.087768129,318.58
0x999...0515
0xa6...bd8e
08/24/20268:52:12 PMbuy$0.7625$0.0554610.0010840.087768139,613.46
0x999...0515
0xa5...22ef
08/24/20268:51:02 PMsell$0.3556$0.0554390.00050590.08773765,393.08
0xF9a...33d9
0xcf...dba5