WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054618
Price
0.086612 WBNB
TVL
$50,703.28
MKT CAP
$42.6M
5m
-0.63%
1h
0.71%
4h
1.06%
24h
1.49%
Share
TXNS
202
Buys
97
Sells
105
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.48B
Pooled WBNB:
$36.29

SHIB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004618. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,446.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,554,448.64. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,703.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,703.29.

The total transactions of SHIB/WBNB is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,446.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006612, captured at 6:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004618 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20265:59:11 AMsell$0.7011$0.0546180.0010030.086612151,791.57
0xC2C...E5C0
0xb7...dbca
11/04/20265:57:08 AMsell$11.43$0.0546250.016360.0866152.47M
0x810...E408
0x4c...d9f8
11/04/20265:55:28 AMbuy$28$0.0546480.040.0866376.03M
0x0f0...8280
0xce...3978
11/04/20265:51:43 AMsell$5.76$0.0546290.0082290.0866051.25M
0xA8b...0AeF
0x88...3099
11/04/20265:51:21 AMbuy$27.9$0.0546240.040.0866286.03M
0x0f0...8280
0x91...7074
11/04/20265:51:21 AMsell$3.4$0.054610.0048830.086608738,948.98
0x844...6c1B
0x75...9f6f
11/04/20265:33:19 AMsell$23.34$0.054590.033560.08665.08M
0xe88...1fc1
0x69...ddc6
11/04/20265:33:05 AMsell$1$0.0545940.0014440.086606218,559.36
0xA99...101E
0xef...c1c8
11/04/20265:07:20 AMsell$0.1662$0.0545830.00023960.08660736,277.87
0x7dA...18c6
0xb3...3a06
11/04/20265:05:34 AMsell$1$0.0545860.0014450.086607218,732.12
0xA99...101E
0xe8...2a17
11/04/20264:47:02 AMbuy$27.66$0.0545830.040.0866266.04M
0x7C4...e2F3
0x54...bd58
11/04/20264:38:44 AMsell$18.93$0.0545380.027520.0865984.17M
0x532...8E97
0x6c...23e4
11/04/20264:27:44 AMbuy$1.61$0.0545630.0023520.086629354,894.64
0xb3F...79de
0x96...9195
11/04/20264:27:20 AMbuy$3.01$0.0545630.0043850.086628661,670.67
0x2FF...900F
0xde...01d3
11/04/20264:19:19 AMsell$0.2936$0.0545530.00042570.086664,493.05
0xa5A...BBE2
0xdf...157c
11/04/20264:13:47 AMsell$0.3597$0.0545580.00052080.08660178,903.6
0x437...b413
0xb6...ef36
11/04/20264:09:12 AMsell$2.78$0.0545460.004040.086601612,027.13
0x60C...162A
0xb3...3032
11/04/20264:04:04 AMbuy$12.96$0.0545510.018870.0866252.85M
0x666...bf53
0x68...8527
11/04/20263:50:00 AMbuy$14.54$0.0545340.021230.0866183.21M
0x666...CAEF
0x32...bbba
11/04/20263:49:04 AMbuy$19.71$0.0545280.028770.0866094.35M
0x666...F937
0x37...51d5