Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.77B
- Pooled WBNB:
- $43.39
SHIB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008505. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,609.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,357,669.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,234.07. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,234.07.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,609.73 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009086, captured at 2:36 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008505 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:36:28 AM | sell | $1.02 | $0.058505 | 0.001095 | 0.089086 | 120,557.87 | 0x50...39fd | |
| 01/17/2026 | 2:31:58 AM | buy | $2.05 | $0.058496 | 0.002204 | 0.089123 | 241,590.88 | 0x42...7999 | |
| 01/17/2026 | 2:31:52 AM | sell | $17.5 | $0.058465 | 0.01879 | 0.08909 | 2.07M | 0x9a...b469 | |
| 01/17/2026 | 2:24:19 AM | sell | $13.41 | $0.058473 | 0.0144 | 0.089097 | 1.58M | 0x92...0106 | |
| 01/17/2026 | 2:17:49 AM | sell | $0.0361 | $0.058479 | 0.00003874 | 0.0891 | 4,257.63 | 0x05...f57f | |
| 01/17/2026 | 2:12:51 AM | sell | $2.28 | $0.05848 | 0.002449 | 0.0891 | 269,117.95 | 0x97...490a | |
| 01/17/2026 | 2:10:31 AM | sell | $33.1 | $0.058487 | 0.03553 | 0.089108 | 3.9M | 0xbd...e1ee | |
| 01/17/2026 | 2:10:19 AM | buy | $0.03939 | $0.058528 | 0.00004227 | 0.089152 | 4,619.2 | 0x31...0f8a | |
| 01/17/2026 | 2:06:08 AM | buy | $2.1 | $0.058528 | 0.002254 | 0.089152 | 246,381.53 | 0x08...e7ec | |
| 01/17/2026 | 1:59:19 AM | sell | $18.45 | $0.058497 | 0.0198 | 0.089119 | 2.17M | 0x7b...85a9 | |
| 01/17/2026 | 1:54:08 AM | sell | $2.66 | $0.058543 | 0.00285 | 0.089124 | 312,370.52 | 0xa7...c59f | |
| 01/17/2026 | 1:49:27 AM | sell | $1.33 | $0.058542 | 0.001426 | 0.089124 | 156,337.96 | - | 0x2e...6cd7 |
| 01/17/2026 | 1:48:50 AM | sell | $2.67 | $0.058543 | 0.002859 | 0.089125 | 313,287.96 | 0xdd...4708 | |
| 01/17/2026 | 1:45:29 AM | sell | $1.52 | $0.058541 | 0.001628 | 0.089126 | 178,426.74 | 0x79...c983 | |
| 01/17/2026 | 1:41:25 AM | sell | $14.94 | $0.058544 | 0.01596 | 0.08913 | 1.75M | 0xde...9b1f | |
| 01/17/2026 | 1:22:46 AM | sell | $8.48 | $0.058507 | 0.009112 | 0.089135 | 997,500.52 | 0x50...3e78 | |
| 01/17/2026 | 1:12:08 AM | sell | $0.2062 | $0.058509 | 0.0002215 | 0.089137 | 24,242.53 | 0xbf...3169 | |
| 01/17/2026 | 1:11:47 AM | buy | $32.05 | $0.058536 | 0.03441 | 0.089167 | 3.75M | 0xb0...f8d1 | |
| 01/17/2026 | 1:10:11 AM | sell | $0.6517 | $0.058495 | 0.0006999 | 0.089123 | 76,720.41 | 0x90...6313 | |
| 01/17/2026 | 1:03:10 AM | sell | $1.15 | $0.058538 | 0.001232 | 0.089123 | 135,124.63 | 0x48...2ee4 |