WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054653
Price
0.087807 WBNB
TVL
$46,471
MKT CAP
$42.9M
5m
0%
1h
-0.08%
4h
-0.33%
24h
0.16%
Share
TXNS
157
Buys
41
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.98B
Pooled WBNB:
$38.97

SHIB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004653. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,557.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,876,719.86. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,471.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,471.00.

The total transactions of SHIB/WBNB is 157 in the last 24 hours, 41 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,557.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007807, captured at 12:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000004653 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:37:35 PMsell$1.33$0.0546530.0022460.087807287,691.74
0x3D7...71eA
0x18...fa89
08/08/202611:52:11 AMbuy$0.0588$0.0546760.000098660.08784612,575.32
0x90A...46D0
0x2c...2cdd
08/08/202611:37:11 AMsell$2.25$0.0546570.0037760.087815483,233.88
0xCCF...7C3c
0x43...3749
08/08/202611:17:01 AMsell$0.8514$0.0546520.001430.087816183,025.79
0x999...0515
0x11...26c9
08/08/202611:09:35 AMsell$0.1142$0.0546530.00019190.08781624,550.55
0x003...3DDa
0x98...fda7
08/08/202611:07:16 AMsell$0.2918$0.0546530.00049030.08781762,728.2
0xB60...6F3d
0xa8...cd93
08/08/202610:42:13 AMbuy$7.93$0.0546690.013320.0878451.7M
0xE79...7D69
0xd3...c393
08/08/202610:38:39 AMsell$10.78$0.0546540.01810.0878152.32M
0x21B...2081
0x86...19ef
08/08/202610:31:23 AMsell$3$0.0546590.0050440.08782645,054
0x21e...54d7
0x57...f4c5
08/08/20269:39:11 AMbuy$30.84$0.0546650.051840.0878426.61M
0x3ED...27EB
0x58...2c92
08/08/20269:38:08 AMbuy$15.23$0.0546570.025590.0878263.27M
0x999...0515
0xb1...05b1
08/08/20269:38:07 AMbuy$7.95$0.0546520.013370.0878181.71M
0x150...0e8b
0x40...e15c
08/08/20269:38:07 AMbuy$29.95$0.0546440.050340.0878056.45M
0x999...0515
0x6a...afba
08/08/20269:38:07 AMbuy$3.18$0.0546380.0053590.087794687,601.09
0xF24...6671
0xae...e281
08/08/20269:38:06 AMsell$125.06$0.0546440.21010.08780426.93M
0xCf5...33d4
0xa1...cb1a
08/08/20269:36:47 AMsell$2.5$0.0546690.0042160.087847537,316.91
0xFBd...7e19
0xea...cc7e
08/08/20269:23:39 AMsell$7.93$0.0546670.013350.0878511.7M
0xC7e...88F0
0x04...8ed0
08/08/20269:22:14 AMsell$0.2187$0.054670.00036780.08785346,837.38
0x60C...162A
0xf5...7216
08/08/20269:02:46 AMsell$0.5117$0.0546690.00086080.087854109,602.29
0x4AC...bFD7
0x61...03d9
08/08/20268:13:05 AMbuy$3.97$0.0546840.0066830.087884847,687.17
0x7dA...d854
0xd5...b4c5