WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055561
Price
0.088469 WBNB
TVL
$55,457.26
MKT CAP
$51.2M
5m
-0.08%
1h
-0.01%
4h
-0.44%
24h
-1.99%
Share
TXNS
218
Buys
137
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5B
Pooled WBNB:
$42.22

SHIB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005561. SHIB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,506.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,242,068.54. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,457.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,457.26.

The total transactions of SHIB/WBNB is 218 in the last 24 hours, 137 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,506.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008469, captured at 3:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005561 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:42:51 AMbuy$0.8062$0.0555610.0012270.088469144,964.84
0x7AF...195b
0x03...b159
05/25/20263:42:24 AMsell$19.38$0.0555420.029530.0884413.5M
0xc54...Dfb1
0x28...1368
05/25/20263:37:14 AMbuy$0.8441$0.0555660.0012860.088481151,649.5
0x999...0515
0x94...49ab
05/25/20263:35:43 AMbuy$2.01$0.0555680.0030610.08848361,042.2
0x5A8...CfC8
0x08...9165
05/25/20263:30:08 AMbuy$0.2694$0.0555650.00041050.08847948,421.23
0x7AF...195b
0xd5...8556
05/25/20263:29:37 AMbuy$2.69$0.0555630.0041020.088478483,823.95
0x5A8...CfC8
0x86...85d0
05/25/20263:28:59 AMbuy$0.006681$0.0555620.000010180.0884781,201.1
0x7AF...195b
0x50...b49d
05/25/20263:28:56 AMbuy$0.02001$0.0555630.00003050.0884783,598.04
0xC3f...FD1d
0x1d...5a65
05/25/20263:24:14 AMbuy$0.1197$0.0555650.00018240.08847721,516.05
0xC3f...FD1d
0xc8...e884
05/25/20263:20:46 AMbuy$0.02064$0.0555660.000031430.0884773,708.39
0x7d1...61AD
0xa3...0732
05/25/20263:16:41 AMsell$12.58$0.0555450.019170.0884472.27M
0x3A8...F3f1
0x0f...a4f8
05/25/20263:09:29 AMbuy$1.34$0.0555690.0020480.088485241,409.64
0x7AF...195b
0x05...f729
05/25/20263:08:40 AMbuy$1.85$0.0555680.0028330.088484334,003.56
0xC3f...FD1d
0xbf...d7e1
05/25/20263:07:29 AMbuy$0.05631$0.0555670.00008580.08848310,114.41
0xfCe...9236
0x93...86a7
05/25/20263:06:26 AMbuy$9.79$0.0555640.014920.088481.76M
0x167...FB0b
0xce...504c
05/25/20262:58:56 AMsell$104.81$0.0555670.15950.08847518.82M
0x595...1E77
0x12...fa0a
05/25/20262:56:29 AMsell$0.08837$0.0555910.00013440.08850715,805.8
0x7d1...61AD
0x75...69f3
05/25/20262:54:34 AMsell$0.07996$0.0555930.00012160.08850714,296.45
0x58f...193c
0x05...2bdc
05/25/20262:54:32 AMsell$0.1166$0.0555930.00017740.08850720,856.16
0x58f...193c
0x69...1f5d
05/25/20262:54:27 AMsell$1.25$0.0555930.0019140.088508225,019.33
0x7d1...61AD
0xad...83b7