WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055219
Price
0.087017 WBNB
TVL
$55,359.72
MKT CAP
$48.1M
5m
0%
1h
0.44%
4h
0.43%
24h
0.79%
Share
TXNS
159
Buys
87
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.31B
Pooled WBNB:
$37.21

SHIB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005219. SHIB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,418.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,085,100.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,359.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,359.72.

The total transactions of SHIB/WBNB is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,418.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007017, captured at 2:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005219 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:55:44 AMbuy$0.0995$0.0552190.00013370.08701719,064.02
0xB0d...6841
0xf9...0ea9
10/14/20261:42:28 AMsell$11.86$0.0551960.015950.0869922.28M
0xaf0...95D9
0xa7...9dcf
10/14/202612:37:22 AMsell$9.19$0.0552130.012340.0869981.76M
0x140...dCfD
0xd3...050c
10/14/202612:36:29 AMsell$2.7$0.0552090.0036370.087001519,597.51
0x908...b48E
0xc7...5c99
10/14/202612:28:18 AMsell$1.66$0.0552060.0022410.087002320,148.94
0x1b9...217C
0x1c...566c
10/14/202612:24:47 AMbuy$31.83$0.055220.042820.0870226.1M
0x3ED...27EB
0x7e...8401
10/14/202612:04:46 AMsell$4.15$0.0551850.0055930.086987800,426.9
0x723...E862
0x0e...961f
10/13/202611:50:44 PMbuy$2.27$0.0552060.0030610.087016436,297.29
0x9e2...3EBa
0x37...268c
10/13/202611:42:45 PMsell$0.3823$0.0551860.0005150.08698673,710.26
0xD3e...726b
0x7a...855b
10/13/202611:29:40 PMbuy$2.95$0.0552030.0039820.087014567,786.43
0xF91...EfA4
0xb0...5e1b
10/13/202611:29:02 PMbuy$1.18$0.0552010.0015990.087013228,004.76
0x0b1...D1e6
0x8c...8b9d
10/13/202611:16:34 PMsell$26.34$0.055190.035480.0869925.08M
0x666...212A
0xfd...9cfc
10/13/202611:04:13 PMsell$13.88$0.0551980.01870.0870022.67M
0x666...B157
0xb3...d8b3
10/13/202610:23:48 PMbuy$7.99$0.0552170.010760.0870311.53M
0x5af...AB8E
0x05...f34c
10/13/202610:17:23 PMsell$25.14$0.0551970.03390.0870084.84M
0x9ec...259A
0x4c...9d8c
10/13/20268:58:09 PMbuy$8.2$0.055230.011040.0870411.57M
0x5af...AB8E
0xa1...475a
10/13/20268:46:28 PMsell$11.51$0.0552130.015490.0870142.21M
0x2e1...Fe7d
0x74...bd06
10/13/20268:33:37 PMsell$6.29$0.055210.0084720.0870181.21M
0x6D0...9b18
0xc3...6540
10/13/20268:33:01 PMbuy$13.27$0.0552290.017880.0870452.54M
0xF87...7a54
0x3d...e58a
10/13/20268:28:51 PMsell$1.23$0.0552060.0016610.087014236,896.99
0x532...8E97
0xb3...9dee