Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.88B
- Pooled WBNB:
- $43.23
SHIB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005681. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,332.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,345,844.20. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,328.86. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,328.86.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 190 in the last 24 hours, 114 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,332.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000888, captured at 9:19 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005681 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:18:08 AM | buy | $0.078982 | $0.055681 | 0.091403 | 0.08888 | 0.01581 | 0xf4...f154 | |
| 05/18/2026 | 8:59:41 AM | buy | $0.4201 | $0.055687 | 0.0006559 | 0.088879 | 73,869.36 | 0xf7...3400 | |
| 05/18/2026 | 8:33:46 AM | sell | $2.01 | $0.055663 | 0.003154 | 0.088846 | 356,613.13 | 0x90...932a | |
| 05/18/2026 | 8:33:46 AM | sell | $1.99 | $0.055662 | 0.003115 | 0.088844 | 352,223.88 | 0x77...afab | |
| 05/18/2026 | 8:33:46 AM | sell | $1.33 | $0.055664 | 0.00208 | 0.088848 | 235,134.62 | 0x9e...5df3 | |
| 05/18/2026 | 8:33:46 AM | sell | $2.1 | $0.055664 | 0.003295 | 0.088847 | 372,447.82 | 0xf1...6637 | |
| 05/18/2026 | 8:12:35 AM | sell | $5.66 | $0.055666 | 0.00885 | 0.08885 | 1,000,000 | 0x65...4f6d | |
| 05/18/2026 | 8:09:23 AM | buy | $17.58 | $0.055684 | 0.02747 | 0.088882 | 3.09M | 0x7f...255d | |
| 05/18/2026 | 8:08:56 AM | sell | $18.89 | $0.055662 | 0.02952 | 0.088847 | 3.34M | 0x13...537e | |
| 05/18/2026 | 8:08:18 AM | buy | $22.99 | $0.055685 | 0.03592 | 0.088881 | 4.04M | 0xcd...4451 | |
| 05/18/2026 | 8:05:02 AM | sell | $2.18 | $0.055662 | 0.003406 | 0.08883 | 385,708.53 | 0x34...c62b | |
| 05/18/2026 | 8:03:52 AM | sell | $2.29 | $0.055669 | 0.003572 | 0.08884 | 404,130 | 0x10...5fe4 | |
| 05/18/2026 | 7:58:24 AM | sell | $1.04 | $0.055676 | 0.001628 | 0.088842 | 184,206.63 | 0x2e...c81d | |
| 05/18/2026 | 7:57:44 AM | sell | $0.7911 | $0.055678 | 0.001232 | 0.088842 | 139,334.36 | 0xb3...0f15 | |
| 05/18/2026 | 7:34:32 AM | buy | $0.02776 | $0.055697 | 0.00004327 | 0.088878 | 4,873.66 | 0x88...7d72 | |
| 05/18/2026 | 7:11:10 AM | sell | $9.98 | $0.055664 | 0.01559 | 0.088846 | 1.76M | 0x5d...e44b | |
| 05/18/2026 | 7:09:20 AM | sell | $28.03 | $0.055677 | 0.04373 | 0.088858 | 4.94M | 0xe9...d50e | |
| 05/18/2026 | 7:08:16 AM | buy | $31.54 | $0.055702 | 0.04918 | 0.088892 | 5.53M | 0x81...1180 | |
| 05/18/2026 | 7:02:11 AM | buy | $3.06 | $0.055696 | 0.004784 | 0.088881 | 538,672.64 | 0x9d...0c7b | |
| 05/18/2026 | 7:01:35 AM | buy | $3.26 | $0.055693 | 0.00509 | 0.088879 | 573,330.77 | 0xbe...4a80 |