WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055843
Price
0.088899 WBNB
TVL
$56,858.72
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0.40%
24h
0.75%
Share
TXNS
186
Buys
103
Sells
83
Volume
959
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.29

SHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005843. SHIB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $959.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,839,801.21. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,858.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,858.72.

The total transactions of SHIB/WBNB is 186 in the last 24 hours, 103 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $959.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008899, captured at 12:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000005843 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:52:11 PMbuy$3.21$0.0558430.0048970.088899550,326.25
0xB5C...17D5
0x1f...5ea1
05/21/202610:49:39 PMbuy$1.28$0.0558460.0019570.088897219,995.27
0xF66...D596
0xc4...4625
05/21/202610:38:56 PMbuy$3.15$0.055840.00480.088896539,638.53
0xF66...D596
0x3b...e124
05/21/202610:35:51 PMbuy$0.01481$0.0558460.000022530.0888952,533.36
0xF66...D596
0x30...da52
05/21/202610:33:29 PMbuy$0.02214$0.0558520.000033650.0888953,783.33
0xF66...D596
0x5f...bb73
05/21/202610:31:41 PMbuy$0.03304$0.0558520.000050220.0888955,646.72
0xF66...D596
0xda...26ac
05/21/202610:29:38 PMsell$4.97$0.0558260.0075650.088861853,769.37
0x3D8...87Cd
0x63...0a93
05/21/202610:29:24 PMbuy$1.02$0.055850.0015550.088898174,773.03
0xF66...D596
0x23...c1b8
05/21/202610:22:33 PMbuy$1.64$0.0558460.0025040.088897281,468.68
0xC3f...FD1d
0x53...eb33
05/21/202610:19:56 PMbuy$0.4868$0.0558470.00074060.08889683,255.09
0xF66...D596
0x88...ce1f
05/21/202610:19:03 PMbuy$0.7264$0.0558460.0011050.088896124,246.44
0xF66...D596
0xc8...fe24
05/21/20269:52:52 PMsell$1.97$0.0558320.0030040.088861339,073.62
0xf6d...b09f
0x61...13e0
05/21/20269:52:52 PMsell$2.91$0.0558330.0044310.088862500,000
0x447...7d30
0xc5...4880
05/21/20269:47:22 PMsell$23.9$0.0558370.036320.088874.09M
0x5D0...D10d
0x02...bde2
05/21/20269:46:30 PMbuy$0.5965$0.0558680.0009060.088913101,650.74
0xF66...D596
0x4e...a23f
05/21/20269:36:48 PMbuy$7.07$0.0558690.010740.0889111.21M
0x376...3F01
0x0e...6b04
05/21/20269:35:27 PMbuy$4.75$0.0558670.0072210.088907810,698.65
0x4d7...0b78
0x3e...0fef
05/21/20269:35:22 PMbuy$0.3704$0.0558640.00056240.08890663,157.83
0xF66...D596
0x2c...ba36
05/21/20269:34:31 PMbuy$1.08$0.0558640.0016450.088905184,764.15
0xF66...D596
0x46...1e68
05/21/20269:33:26 PMbuy$0.2033$0.0558630.00030880.08890534,681.23
0xF66...D596
0x97...47fe