WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055692
Price
0.089293 WBNB
TVL
$53,929.43
MKT CAP
$52.4M
5m
-0.08%
1h
1.57%
4h
2.50%
24h
-1.08%
Share
TXNS
244
Buys
158
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.73B
Pooled WBNB:
$44.02

SHIB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005692. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,947.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,447,120.27. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,929.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,929.43.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 158 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,947.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009293, captured at 7:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005692 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:44:04 PMsell$21.63$0.0556920.035310.0892933.8M
0x8C1...bEA3
0xb6...26f2
02/28/20267:39:36 PMbuy$31.26$0.0556970.051190.0893275.49M
0xae9...073b
0x0d...f2de
02/28/20267:35:11 PMbuy$23.58$0.05570.038510.0893084.14M
0xB4f...77F4
0xe1...24f0
02/28/20267:33:02 PMsell$1.1$0.0556680.0018130.089263195,765.92
0xC3f...FD1d
0x6e...742a
02/28/20267:32:13 PMbuy$36.72$0.0556860.059980.0892886.46M
0xD96...0BBE
0x01...99a6
02/28/20267:32:03 PMbuy$35.77$0.0556630.058510.0892636.32M
0xAC6...1d0d
0xf2...49af
02/28/20267:23:27 PMsell$0.1261$0.0556130.0002070.08921422,467.73
0x6e0...6f33
0xed...518d
02/28/20267:11:38 PMsell$0.6753$0.0556150.0011080.089214120,256.43
0x7AF...195b
0x4b...2e3b
02/28/20267:09:52 PMsell$0.006121$0.0556180.000010040.0892141,089.59
0xE35...6fd2
0x69...e53c
02/28/20267:01:34 PMbuy$6.23$0.055660.010180.0892491.1M
0x9Cf...efAB
0xf6...85e4
02/28/20267:01:18 PMbuy$0.04767$0.0556550.000077950.0892478,429.65
0x2cf...988F
0x9d...03ed
02/28/20266:54:12 PMbuy$30.86$0.0556480.050470.0892365.46M
0x1FB...42F5
0x02...8ace
02/28/20266:49:52 PMsell$0.04976$0.0556050.000081580.0891898,878.31
0x7AF...195b
0x7b...9f69
02/28/20266:49:51 PMbuy$1.16$0.0556270.0019020.089225206,218.29
0xae9...073b
0xb8...5474
02/28/20266:42:03 PMsell$0.6319$0.0556010.0010360.089188112,812.58
0xC3f...FD1d
0x92...becf
02/28/20266:33:05 PMsell$1.13$0.0555750.0018740.089189203,947.88
0xe91...114b
0xd4...7b4c
02/28/20266:33:00 PMsell$1.67$0.0555760.0027660.08919301,028.38
0x58f...193c
0x13...5283
02/28/20266:32:55 PMsell$1.93$0.0555770.0031840.089191346,482.34
0x923...73aE
0x32...b885
02/28/20266:28:35 PMbuy$20.36$0.0555790.033650.0892223.65M
0x8CA...eeaa
0x8a...98e9
02/28/20266:17:17 PMbuy$0.1258$0.0555750.0002080.08921522,575.23
0xC3f...FD1d
0xea...1e00