WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054951
Price
0.088533 WBNB
TVL
$47,164.53
MKT CAP
$45.6M
5m
0.03%
1h
2.51%
4h
1.95%
24h
1.34%
Share
TXNS
628
Buys
291
Sells
337
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.77B
Pooled WBNB:
$40.64

SHIB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004951. SHIB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $7,792.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,619,586.51. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,164.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,164.53.

The total transactions of SHIB/WBNB is 628 in the last 24 hours, 291 of which are buy transactions, and 337 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,792.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008533, captured at 2:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000004951 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:24:18 AMbuy$1.98$0.0549510.0034280.088533401,832.29
0x410...64CE
0xc0...ddcc
08/02/20262:22:35 AMbuy$1.59$0.0549470.0027490.088532322,305.8
0x7b3...f2c3
0x3a...1804
08/02/20262:21:19 AMbuy$2.69$0.0549520.0046490.08853545,051.74
0xF10...1070
0x0d...f16a
08/02/20262:21:12 AMbuy$1.03$0.0549530.0017840.088529209,185.52
0x50A...fA97
0x4a...e61f
08/02/20262:20:13 AMbuy$0.5676$0.054950.00097790.088528114,666.03
0x410...64CE
0x63...3432
08/02/20262:17:53 AMbuy$0.9951$0.0549440.0017160.088528201,245.58
0xe6C...Ac27
0xe4...7025
08/02/20262:17:14 AMbuy$11.26$0.054940.019430.0885232.28M
0x83a...e6b7
0xdd...3e2e
08/02/20262:16:36 AMbuy$0.2148$0.0549420.00037030.08851943,474.11
0x5bF...FE2A
0xed...f8b2
08/02/20262:16:14 AMbuy$7.45$0.0549360.012850.0885121.51M
0x111...7F85
0xc0...915e
08/02/20262:16:13 AMbuy$2.07$0.0549330.0035690.088506419,656.5
0xA15...C4E2
0x00...2c9b
08/02/20262:16:14 AMbuy$3.5$0.0549340.0060490.088508711,051.92
0x857...5776
0x08...df03
08/02/20262:16:13 AMsell$26.91$0.0549180.046410.0884815.47M
0x67c...DC5C
0xe5...cbc3
08/02/20262:16:14 AMbuy$4.45$0.0549390.0076850.088516902,352.57
0x730...3B45
0x38...9694
08/02/20262:16:12 AMbuy$24.94$0.0549380.043010.0885165.05M
0x999...0515
0xa3...ae29
08/02/20262:16:14 AMbuy$1.52$0.054940.0026290.088518308,668.57
0xC8c...a4bE
0x2b...6a93
08/02/20262:16:12 AMbuy$16.74$0.0549230.028880.0884933.4M
0x999...0515
0xe6...ddf5
08/02/20262:16:12 AMsell$95.96$0.054920.16550.08848819.5M
0xB98...5A16
0x5a...a7f2
08/02/20262:16:12 AMbuy$10.08$0.0549290.01740.0885032.05M
0x999...0515
0x2f...03f8
08/02/20262:07:51 AMbuy$30.34$0.0549520.052360.0885466.13M
0xC19...00fB
0x4d...b0ab
08/02/20262:07:24 AMsell$0.5015$0.0549220.00086610.088501101,882.84
0x7d5...2Cf6
0xf1...d442