WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055963
Price
0.089289 WBNB
TVL
$56,679.55
MKT CAP
$54.9M
5m
-0.01%
1h
0.56%
4h
-0.16%
24h
1.12%
Share
TXNS
697
Buys
310
Sells
387
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.74B
Pooled WBNB:
$44.14

SHIB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005963. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $5,132.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,945,884.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,679.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,679.55.

The total transactions of SHIB/WBNB is 697 in the last 24 hours, 310 of which are buy transactions, and 387 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,132.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009289, captured at 2:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005963 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:50:43 AMsell$1.86$0.0559640.0028990.08929312,039.68
0x999...0515
0xad...c4cb
03/21/20262:50:43 AMsell$0.9867$0.0559630.0015360.089289165,445.57
0x999...0515
0x13...d5ff
03/21/20262:47:08 AMsell$0.6166$0.0559640.00096070.089291103,395.49
0x7AF...195b
0xab...0b91
03/21/20262:40:13 AMsell$2.32$0.0559550.0036250.089283390,558.8
0x3f4...2464
0xbf...d195
03/21/20262:39:13 AMsell$2.09$0.0559540.0032730.089284352,538.26
0xA3D...b737
0x76...183e
03/21/20262:29:51 AMsell$0.547$0.0559380.00085620.08929492,118.31
0xC3f...FD1d
0x12...f43c
03/21/20262:29:43 AMbuy$22.78$0.0559840.03550.0893243.81M
0xd5A...015D
0xa8...b04d
03/21/20262:28:40 AMbuy$13.36$0.0559750.020830.0893122.24M
0xae9...073b
0x0d...662c
03/21/20262:24:26 AMbuy$2.39$0.0559520.0037490.089307402,826.83
0x135...507E
0x8f...f435
03/21/20262:23:10 AMbuy$3.16$0.0559740.0049240.089305529,181.14
0xd5A...015D
0xef...d641
03/21/20262:22:41 AMbuy$4.51$0.055970.0070460.089312756,648.14
0x41B...2f69
0x9c...38ec
03/21/20262:09:01 AMbuy$3.95$0.055950.0061740.0893663,852.26
0x1FB...42F5
0x8e...c8b5
03/21/20262:05:39 AMsell$0.02916$0.055930.000045540.0892624,917.33
0xC3f...FD1d
0xfa...f7b3
03/21/20261:28:28 AMsell$1.74$0.0559630.0027120.089262292,857.03
0x433...f038
0x31...3f8f
03/21/20261:16:04 AMsell$3.99$0.0559480.0062190.089264671,339.5
0x904...379c
0xb0...bc3a
03/21/202612:25:20 AMbuy$0.4098$0.0559780.00063770.08930268,554.14
0xC3f...FD1d
0x46...0536
03/21/202612:20:23 AMbuy$0.6594$0.0559670.0010270.089302110,497.84
0x7AF...195b
0xd3...b5a1
03/21/202612:17:13 AMsell$2.01$0.0559530.0031340.089265338,306.7
0xE34...0334
0xf0...4420
03/21/202612:14:10 AMbuy$0.09972$0.0559670.00015540.08930316,711.43
0xC3f...FD1d
0x75...474e
03/21/202612:01:49 AMbuy$0.6724$0.0559760.0010460.089303112,504.86
0xC3f...FD1d
0xc0...bb5b