WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057813
Price
0.089363 WBNB
TVL
$73,066.71
MKT CAP
$72M
5m
0%
1h
1.05%
4h
2.00%
24h
1.90%
Share
TXNS
239
Buys
147
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$43.78

SHIB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007813. SHIB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,450.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $71,981,938.70. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,066.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,066.72.

The total transactions of SHIB/WBNB is 239 in the last 24 hours, 147 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,450.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009363, captured at 11:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000007813 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202511:12:30 PMbuy$6.13$0.0578130.0073510.089363785,108.52
0x1FB...42F5
0xdf...747d
11/22/202510:59:32 PMbuy$1.71$0.0578330.0020520.089361219,249.54
0x34f...BEf5
0x61...fdac
11/22/202510:54:55 PMsell$4.67$0.057840.0055630.089324596,650.98
0x000...94BF
0xe7...d693
11/22/202510:54:06 PMbuy$30.82$0.0578630.036670.0893553.92M
0xe2A...9544
0xc2...92da
11/22/202510:52:46 PMsell$4.67$0.0577480.005620.089311603,580.74
0x46B...6da7
0x63...eff5
11/22/202510:52:33 PMbuy$25.07$0.0578090.030.0893433.21M
0x1FB...42F5
0xf8...b317
11/22/202510:51:12 PMbuy$25.72$0.0577390.031010.089333.32M
0x7BC...8b54
0x22...3e57
11/22/202510:50:39 PMbuy$7.49$0.0577320.0090310.089321968,900.23
0x135...507E
0xc7...9b68
11/22/202510:44:48 PMsell$11.54$0.0576970.013920.0892851.5M
0x503...081d
0xbe...fd94
11/22/202510:42:03 PMsell$0.1355$0.05770.00016350.08928817,609.63
0x695...F122
0xe7...faa7
11/22/202510:22:45 PMbuy$9.44$0.0577280.011390.0893231.22M
0x34f...BEf5
0x49...0095
11/22/202510:21:38 PMbuy$2.93$0.0577260.0035360.08932379,422.2
0x1FB...42F5
0x84...82de
11/22/202510:18:06 PMbuy$3.87$0.0577240.0046690.089318501,077.77
0xA42...a45f
0x3c...c485
11/22/202510:14:05 PMbuy$24.29$0.0577320.029250.0893113.14M
0xe2A...9544
0xff...fbac
11/22/202510:09:48 PMbuy$2.23$0.0577190.0026930.089304289,507.6
0xF58...571D
0xdb...1b65
11/22/202510:07:43 PMsell$0.1709$0.0576880.0002060.08926622,229.83
0xe09...5268
0x94...980a
11/22/202510:05:06 PMbuy$8.66$0.0577170.010430.0893011.12M
0xd5A...015D
0xd5...4ca8
11/22/20259:54:36 PMsell$0.4948$0.0576840.00059640.08926264,393.49
0x73F...8c76
0xb8...7070
11/22/20259:44:18 PMbuy$13.24$0.0576740.016030.0892961.73M
0xA42...a45f
0xf9...fa68
11/22/20259:29:30 PMbuy$3.67$0.0577090.0044260.089292476,410.61
0xE34...0334
0x67...1895