WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.000012
Price
0.071896 WBNB
TVL
$77,243.83
MKT CAP
$108.4M
5m
-0.02%
1h
-0.20%
4h
0.14%
24h
-6.68%
Share
TXNS
606
Buys
330
Sells
276
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.21B
Pooled WBNB:
$61.02

SHIB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of SHIB token on DEX ApeSwap is $0.000012. SHIB price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $6,268.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $108,399,425.41. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $77,243.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $77,243.84.

The total transactions of SHIB/WBNB is 606 in the last 24 hours, 330 of which are buy transactions, and 276 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,268.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001896, captured at 1:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000012 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:19:47 AMsell$0.01864$0.0000120.000029460.0718961,553.68
0x5f6...5BF5
0xf2...014d
06/06/20251:17:50 AMsell$6$0.0000120.0094830.071896500,000
0x60a...6f8A
0xe4...6fb1
06/06/20251:15:14 AMsell$0.07114$0.0000120.00011240.0718975,926.13
0x000...c9B6
0xcf...96e7
06/06/20251:09:24 AMsell$1$0.0000120.0015930.07189783,987.68
0xe09...5268
0xaf...9467
06/06/20251:06:51 AMsell$0.002659$0.0000120.0542010.071897221.47
0xd9d...33D1
0x59...dd30
06/06/20251:02:11 AMsell$6.66$0.0000120.010530.071897555,000
0xcCe...14FB
0xb4...7102
06/06/20251:01:45 AMsell$1.03$0.000012010.0016310.07189785,951.99
0x150...8864
0x19...4afb
06/06/202512:25:15 AMbuy$17.47$0.000012010.027670.0719011.46M
0xD96...0BBE
0xc3...e768
06/06/202512:23:41 AMbuy$3.08$0.0000120.0048820.0719256,875.4
0x02d...48B1
0x05...047c
06/06/202512:19:32 AMsell$0.0000573$0.000011980.0790530.0718924.78
0x38a...a96a
0xeb...d49a
06/06/202512:18:47 AMbuy$11.25$0.000012020.017770.071899935,371.02
0xD9d...C5CE
0x15...db1c
06/06/202512:18:08 AMbuy$2.91$0.000012020.004610.071899242,755.61
0x557...4CF4
0xe7...3449
06/06/202512:13:12 AMsell$0.0009646$0.000011990.051520.07189180.39
0xd9d...33D1
0x98...89e1
06/06/202512:08:24 AMsell$0.04831$0.000011990.000076170.0718914,026.63
0x000...148E
0xaa...2428
06/06/202512:08:47 AMsell$1.43$0.000011990.0022550.071891119,263.82
0xD9d...C5CE
0xd7...10df
06/06/202512:08:14 AMsell$8.47$0.0000120.013350.071892705,732.38
0x1FB...42F5
0xbb...27ee
06/06/202512:07:14 AMsell$5.37$0.0000120.008480.071892448,038.92
0xae9...073b
0xc0...ce05
06/06/202512:02:24 AMbuy$0.3261$0.000012050.00051410.071927,049.91
0x7d3...AF1B
0x6c...aa32
06/05/202511:59:51 PMsell$0.07713$0.0000120.00012150.0718936,422.94
0x000...5856
0x58...be5a
06/05/202511:53:15 PMbuy$7.5$0.000012050.011820.0719622,277.76
0xF58...571D
0x10...aa51