WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055785
Price
0.087415 WBNB
TVL
$59,628.41
MKT CAP
$53.3M
5m
0%
1h
-0.02%
4h
-0.33%
24h
-1.76%
Share
TXNS
356
Buys
179
Sells
177
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$38.21

SHIB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005785. SHIB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $7,228.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,297,310.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,628.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,628.42.

The total transactions of SHIB/WBNB is 356 in the last 24 hours, 179 of which are buy transactions, and 177 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,228.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007415, captured at 10:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000005785 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202610:13:52 PMbuy$17.7$0.0557850.022690.0874153.06M
0x776...065F
0xba...3e33
10/06/20269:49:43 PMsell$33.34$0.0557580.042780.0873895.79M
0x370...12cF
0xfc...e5c3
10/06/20269:28:23 PMbuy$15.13$0.0557850.019420.0874232.62M
0xeB2...0698
0xe3...9392
10/06/20268:36:14 PMsell$13.83$0.0557630.017740.0873932.4M
0x0C5...CfE0
0x70...8cc9
10/06/20268:18:51 PMsell$1.26$0.0557640.0016180.087397218,850.25
0xE6f...074F
0x2a...ae02
10/06/20268:17:54 PMsell$2.41$0.0557650.0030950.087398418,453.35
0xBDb...f0d1
0x31...3938
10/06/20268:10:54 PMbuy$31.15$0.055780.040.087425.39M
0xa69...e362
0xc6...16f1
10/06/20267:59:35 PMsell$0.1362$0.0557510.00017470.08737523,688.77
0x45c...3626
0x5e...df64
10/06/20267:58:09 PMsell$0.9893$0.0557560.0012680.087383171,858.87
0xEe0...58aB
0x6d...39e2
10/06/20267:52:48 PMbuy$18.46$0.0557750.023690.0874083.2M
0xC8E...80Ba
0x39...b756
10/06/20267:50:14 PMsell$1.29$0.0557530.0016540.087375224,341
0x222...2a77
0x1a...a253
10/06/20267:39:51 PMsell$7.47$0.0557490.009590.0873771.3M
0x77a...E7Fe
0xdb...e026
10/06/20267:36:31 PMsell$1.34$0.0557490.001730.087379234,514
0xCe2...59a1
0xf2...e10a
10/06/20267:28:33 PMbuy$15.22$0.0557670.019550.0874052.64M
0xaB0...3243
0xad...c7e4
10/06/20267:27:40 PMbuy$0.2943$0.0557620.00037810.08740151,082.99
0xbeD...ff0D
0x35...9c45
10/06/20267:21:42 PMbuy$0.3095$0.0557640.00039730.08740153,690.03
0xd0E...3042
0xd6...a804
10/06/20267:20:24 PMbuy$0.1592$0.0557660.00020440.08740127,617.13
0xc52...69A0
0xbd...8635
10/06/20267:20:24 PMbuy$0.07739$0.0557660.000099330.08740113,421.1
0xc52...69A0
0xbd...8635
10/06/20267:19:34 PMbuy$2.27$0.0557640.0029250.0874395,326.16
0x254...f693
0x31...af60
10/06/20267:19:21 PMsell$55.51$0.055750.071280.0873849.65M
0x29d...E294
0xce...cbb8