WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058822
Price
0.08983 WBNB
TVL
$80,908.38
MKT CAP
$81.3M
5m
-0.14%
1h
-1.59%
4h
-2.32%
24h
-4.13%
Share
TXNS
363
Buys
213
Sells
150
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.58B
Pooled WBNB:
$45.07

SHIB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008822. SHIB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,956.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,277,942.00. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,908.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,908.39.

The total transactions of SHIB/WBNB is 363 in the last 24 hours, 213 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,956.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000983, captured at 3:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000008822 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20263:41:41 PMsell$14.59$0.0588220.016260.089831.65M
0x0bB...C454
0xa0...7540
01/07/20263:40:19 PMbuy$0.542$0.058860.0006040.08987361,179.92
0x928...aC69
0x4b...dc76
01/07/20263:36:52 PMbuy$33.66$0.0588340.037590.0898653.81M
0x3D8...5f95
0x37...b70b
01/07/20263:32:29 PMsell$28.71$0.0588410.03190.0898243.25M
0xae9...073b
0x52...5813
01/07/20263:30:58 PMsell$22.38$0.0588530.024870.0898362.53M
0xE34...0334
0x10...23aa
01/07/20263:27:55 PMsell$11.99$0.0588560.013320.0898451.35M
0x34f...BEf5
0xab...65db
01/07/20263:26:01 PMsell$9.52$0.058860.010590.089851.08M
0xF58...571D
0xd1...aa06
01/07/20263:22:23 PMsell$24.16$0.0588220.026990.0898582.74M
0xd5A...015D
0x43...8dab
01/07/20263:20:23 PMsell$22.91$0.0588320.02560.089872.59M
0xD9d...C5CE
0x85...5ff7
01/07/20263:18:28 PMsell$28.92$0.0588560.032270.0898823.27M
0x135...507E
0x43...33d8
01/07/20263:14:18 PMbuy$18.78$0.0589540.020810.0899252.1M
0xF4E...cc45
0x2a...2f67
01/07/20263:14:01 PMbuy$25.03$0.0589450.027740.0899142.8M
0xF4E...cc45
0xc0...1724
01/07/20263:04:13 PMsell$22.78$0.0588650.025370.0898742.57M
0x1FB...42F5
0x05...a0fd
01/07/20263:03:04 PMsell$21.7$0.0588810.024150.0898852.44M
0xae9...073b
0x21...8501
01/07/20263:02:34 PMsell$40.97$0.0588950.04560.08994.61M
0xE34...0334
0x69...7a08
01/07/20262:47:22 PMbuy$27.91$0.0589880.030870.0899433.11M
0xD9d...C5CE
0x10...cbdd
01/07/20262:46:50 PMsell$1.96$0.0589470.0021710.089897219,424.51
0x077...2a70
0x43...c3c9
01/07/20262:46:30 PMsell$14.32$0.058950.015840.0899011.6M
0xcBa...01fe
0x67...dfb6
01/07/20262:45:46 PMbuy$23.62$0.0589840.026130.0899382.63M
0x3D8...5f95
0x24...7c62
01/07/20262:43:07 PMbuy$23.01$0.0589740.025460.0899272.57M
0x7BC...8b54
0xbe...1859