WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055281
Price
0.087322 WBNB
TVL
$54,673.4
MKT CAP
$48.7M
5m
0%
1h
0.58%
4h
1.28%
24h
-1.23%
Share
TXNS
329
Buys
164
Sells
165
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$37.89

SHIB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005281. SHIB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,053.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,660,925.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,673.40. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,673.40.

The total transactions of SHIB/WBNB is 329 in the last 24 hours, 164 of which are buy transactions, and 165 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,053.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007322, captured at 5:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005281 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:17:55 AMsell$0.3199$0.0552810.00044360.08732260,583.04
0xd0E...3042
0x8f...c164
09/05/20265:17:56 AMsell$0.2604$0.0552810.00036110.08732249,318.85
0xd0E...3042
0x12...ab8a
09/05/20265:17:45 AMsell$0.9739$0.0553080.0013430.087322183,460.06
0x2BD...7571
0x4c...bb0b
09/05/20265:17:37 AMbuy$35.91$0.0552960.049780.0873426.78M
0xea2...17aA
0x52...0469
09/05/20265:08:46 AMsell$0.2461$0.0552590.00034180.08730346,798.52
0xA2E...189E
0xd9...e49c
09/05/20265:03:53 AMsell$1.33$0.0552490.0018560.087297254,438.44
0x091...f851
0x13...a739
09/05/20264:59:05 AMsell$0.502$0.0552580.00069740.08730495,484.35
0xA2E...189E
0x1e...e0c1
09/05/20264:58:57 AMsell$0.06022$0.0552580.000083660.08730511,453.42
0xd0E...3042
0x08...b23d
09/05/20264:58:04 AMbuy$34.18$0.0552990.047240.0873256.45M
0x29d...E294
0x95...735c
09/05/20264:42:52 AMbuy$8.91$0.0552910.012310.0873131.68M
0x79e...C6AA
0xd6...5a6d
09/05/20264:40:07 AMsell$0.9903$0.0552660.0013690.087282188,036.23
0x2BD...7571
0x58...05db
09/05/20264:40:03 AMbuy$28.78$0.0552560.040.0873045.48M
0xa69...e362
0xce...e7bc
09/05/20264:18:13 AMbuy$28.81$0.0552510.040.0872895.49M
0x7C4...e2F3
0x82...b53a
09/05/20264:18:14 AMsell$1.11$0.0552350.0015520.087267213,678.39
0x8f5...10CA
0x03...2055
09/05/20264:10:16 AMsell$0.4181$0.0552270.00058020.08725280,000
0x2f4...92B0
0xbe...beb9
09/05/20264:05:09 AMbuy$31.18$0.0552710.043030.0872735.92M
0xC19...00fB
0x91...bed3
09/05/20263:57:20 AMbuy$0.2013$0.055240.00027910.08726538,419.26
0xA2E...189E
0xe1...7acd
09/05/20263:42:12 AMsell$26.08$0.0552240.036160.0872424.99M
0xB8a...d129
0x5f...f55f
09/05/20263:22:51 AMsell$22.1$0.055250.030540.0872554.21M
0x9aa...7B02
0x87...d521
09/05/20263:15:00 AMsell$0.8604$0.0552540.0011890.087261163,752.24
0x459...d26C
0xdf...fbbb