WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055004
Price
0.08822 WBNB
TVL
$50,859.68
MKT CAP
$46.1M
5m
0%
1h
-0.64%
4h
-0.33%
24h
3.15%
Share
TXNS
373
Buys
107
Sells
266
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.07B
Pooled WBNB:
$41.76

SHIB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005004. SHIB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,560.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,110,672.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,859.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,859.69.

The total transactions of SHIB/WBNB is 373 in the last 24 hours, 107 of which are buy transactions, and 266 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,560.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000822, captured at 4:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005004 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:37:44 AMsell$17.99$0.0550040.029550.088223.6M
0xcbC...787a
0x48...0384
06/14/20264:35:26 AMbuy$2.41$0.0550290.0039720.088258480,976
0x495...c03a
0x64...6508
06/14/20264:33:15 AMbuy$2.41$0.0550290.0039720.088256481,067.35
0x495...c03a
0xa2...39f7
06/14/20264:13:23 AMbuy$0.02798$0.0550320.00004590.0882555,560.48
0xC3f...FD1d
0xcf...134c
06/14/20264:00:43 AMbuy$3.45$0.0550370.0056680.088254686,664.67
0xef2...7aEB
0xc3...6ff5
06/14/20263:26:51 AMbuy$0.4426$0.0550280.00072650.08825388,034.41
0x7AF...195b
0x66...0848
06/14/20263:26:45 AMsell$8.49$0.055010.013930.0882231.69M
0x77a...7d2E
0xa8...83fa
06/14/20263:24:38 AMbuy$0.2794$0.0550310.00045860.08825855,536.21
0xF24...6671
0xca...2101
06/14/20263:19:49 AMbuy$3.94$0.055030.0064730.088257783,910.4
0x234...9a16
0xf7...1e4d
06/14/20263:13:02 AMsell$0.01084$0.0550090.000017790.0882232,164
0x7AF...195b
0xf6...0b6c
06/14/20263:11:32 AMsell$0.2887$0.055010.00047390.08822357,631.27
0x7AF...195b
0x0b...88df
06/14/20263:06:33 AMbuy$0.8887$0.0550310.0014580.088255176,646.32
0xC3f...FD1d
0xd0...8b95
06/14/20263:02:34 AMbuy$0.5039$0.0550310.00082670.088255100,144.23
0xC3f...FD1d
0x8b...f47d
06/14/20263:02:12 AMbuy$1.98$0.055030.0032610.088254395,060.91
0x999...0515
0xde...e781
06/14/20262:57:02 AMsell$0.1906$0.0550090.00031290.08822138,064.92
0xC3f...FD1d
0xe8...3ae9
06/14/20262:56:21 AMbuy$1.37$0.055030.0022560.088253273,448.23
0xefA...D59D
0x90...5633
06/14/20262:52:42 AMbuy$0.005389$0.0550280.0588440.0882531,071.66
0xC3f...FD1d
0x11...e94e
06/14/20262:52:07 AMbuy$0.06077$0.0550290.000099730.08825312,083.69
0xF91...6187
0xa8...628f
06/14/20262:43:21 AMsell$12.48$0.0550110.020480.0882242.49M
0x962...6B2B
0x14...555c
06/14/20262:39:58 AMsell$0.9961$0.0550160.0016340.088228198,575.99
0x2a1...8AAa
0x32...877b