WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054158
Price
0.087204 WBNB
TVL
$42,963.93
MKT CAP
$38.3M
5m
-0.01%
1h
-0.27%
4h
-1.72%
24h
-2.09%
Share
TXNS
233
Buys
134
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.18B
Pooled WBNB:
$37.22

SHIB/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004158. SHIB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,219.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,308,832.40. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,963.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,963.93.

The total transactions of SHIB/WBNB is 233 in the last 24 hours, 134 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,219.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007204, captured at 11:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004158 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:29:52 AMbuy$0.5745$0.0541580.00099550.087204138,174.03
0xe09...5268
0xc2...8d45
07/16/202611:26:35 AMbuy$2.67$0.0541580.004630.087203642,816.84
0xe09...5268
0x14...22ca
07/16/202611:26:33 AMbuy$0.512$0.0541570.00088690.087202123,141.94
0x695...F122
0xf2...472c
07/16/202611:26:30 AMbuy$4.71$0.0541560.0081650.08721.13M
0x8D1...6394
0xdd...5df8
07/16/202611:22:19 AMbuy$0.1287$0.0541510.00022320.08719931,013.21
0xA2E...189E
0x1e...86ef
07/16/202611:15:46 AMbuy$0.163$0.0541530.00028260.08719939,259.18
0xe09...5268
0x1d...171e
07/16/202611:09:40 AMbuy$0.3062$0.0541520.00053090.08719973,746.17
0xd26...6406
0x0d...9996
07/16/202611:06:04 AMbuy$0.5585$0.0541520.00096820.087198134,509.6
0x695...F122
0x89...77d7
07/16/202611:06:01 AMbuy$0.7394$0.0541520.0012810.087198178,085.68
0x695...F122
0xfa...cc5e
07/16/202611:05:50 AMbuy$2.66$0.0541510.0046140.087197641,189.87
0x8f5...10CA
0xab...4ed2
07/16/202611:02:47 AMbuy$1.11$0.0541540.0019250.087195267,604.33
0x695...F122
0xe3...3597
07/16/202611:02:45 AMbuy$0.02013$0.0541540.000034870.0871954,846.85
0x0E4...87f2
0x27...9b6f
07/16/202611:00:49 AMbuy$1.08$0.0541550.0018730.087195260,346.94
0x318...9A56
0x4a...13fa
07/16/202611:00:47 AMbuy$0.2055$0.0541550.00035590.08719449,468.49
0xe09...5268
0x90...3d44
07/16/202611:00:45 AMbuy$1.47$0.0541540.0025460.087194353,928.69
0xE66...1398
0x20...2a01
07/16/202611:00:42 AMsell$51.61$0.0541470.089370.08718212.44M
0xc85...B723
0x56...ccdc
07/16/202610:58:48 AMsell$12.61$0.0541590.021840.0872033.03M
0x68C...C497
0xad...8bb6
07/16/202610:43:17 AMbuy$17.29$0.0541780.029930.087234.14M
0xCe7...7a43
0xb5...93d5
07/16/202610:42:13 AMbuy$31.91$0.0541690.055220.0872147.65M
0x33c...4898
0xfe...7c0f
07/16/202610:20:49 AMbuy$0.9574$0.0541630.0016560.087203229,933.03
0x948...BE8D
0x1b...33d6