WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056329
Price
0.089744 WBNB
TVL
$58,487.7
MKT CAP
$58.3M
5m
0%
1h
-0.14%
4h
1.24%
24h
0.87%
Share
TXNS
358
Buys
215
Sells
143
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.02

SHIB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006329. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $4,719.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,316,258.49. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,487.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,487.70.

The total transactions of SHIB/WBNB is 358 in the last 24 hours, 215 of which are buy transactions, and 143 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,719.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009744, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006329 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20269:52:28 PMbuy$20.3$0.0563290.031250.0897443.21M
0xb2d...0559
0x35...4936
02/07/20269:31:53 PMsell$2.06$0.0563250.0031590.089699325,779.21
0x71c...c7C9
0x9f...6221
02/07/20269:24:00 PMbuy$0.1946$0.0563450.00029870.08973930,677.56
0xf02...E7Db
0x57...369d
02/07/20269:13:52 PMbuy$0.3536$0.056350.00054230.08973855,687.44
0xC3f...FD1d
0x48...b870
02/07/20269:01:07 PMbuy$26.79$0.0563570.0410.0897294.21M
0x34f...BEf5
0x59...49f5
02/07/20268:59:28 PMbuy$5.01$0.0563440.0076840.089719790,649.82
0xae9...073b
0x4f...1a60
02/07/20268:58:22 PMsell$1.72$0.0563150.0026380.089679272,606.63
0x111...DA2f
0x8b...552f
02/07/20268:57:37 PMbuy$0.02435$0.0563380.000037340.0897183,842.67
0xf02...E7Db
0x7e...ad25
02/07/20268:57:22 PMbuy$2.05$0.0563390.0031460.089718323,728.17
0xD96...0BBE
0x5b...4149
02/07/20268:46:46 PMbuy$41.83$0.0563320.064090.0897036.61M
0x135...507E
0x0d...2567
02/07/20268:46:16 PMbuy$4.15$0.0563180.0063630.089686656,893.99
0x4e4...8C6b
0xdb...f539
02/07/20268:46:21 PMbuy$0.3369$0.056320.00051660.08968953,315.33
0x7AF...195b
0x7a...23a3
02/07/20268:46:19 PMbuy$2.37$0.0563190.0036380.089688375,503.4
0x7AF...195b
0x5a...9627
02/07/20268:46:16 PMsell$76.15$0.0563080.11670.08967112.07M
0x2a9...bfC6
0x1f...7c33
02/07/20268:30:14 PMbuy$0.2161$0.0563460.00033150.08973534,055.5
0x7AF...195b
0x94...59bd
02/07/20268:26:16 PMsell$0.05848$0.0563180.000089760.0896969,256.95
0x7AF...195b
0x74...8cf2
02/07/20268:24:48 PMbuy$0.09724$0.0563370.00014930.08973515,344.14
0xf02...E7Db
0xe3...59d7
02/07/20268:18:52 PMbuy$0.09717$0.0563320.00014930.08973515,344.24
0xf02...E7Db
0x2b...83d6
02/07/20268:13:57 PMbuy$1.09$0.0563360.001690.08974173,568.81
0x999...0515
0x1b...e5c7
02/07/20268:11:03 PMbuy$0.2883$0.0563240.00044380.08973445,588.84
0xC26...45B4
0x64...193e