WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057606
Price
0.089277 WBNB
TVL
$71,590.49
MKT CAP
$70.1M
5m
0%
1h
-0.54%
4h
-1.19%
24h
-2.22%
Share
TXNS
252
Buys
135
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.7B
Pooled WBNB:
$43.65

SHIB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007606. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,353.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $70,080,290.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $71,590.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $71,590.49.

The total transactions of SHIB/WBNB is 252 in the last 24 hours, 135 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,353.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009277, captured at 3:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000007606 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:44:04 PMsell$9.39$0.0576060.011460.0892771.24M
0xEe3...C9a1
0xc1...f727
11/22/20253:43:49 PMsell$7.29$0.057610.0088990.089281958,857.34
0xE34...0334
0xe8...198f
11/22/20253:43:33 PMsell$2.53$0.0576120.0030870.089284332,578.25
0x1FB...42F5
0x8d...1b9e
11/22/20253:42:10 PMsell$2.16$0.0576130.0026460.089285285,012.32
0x135...507E
0xb0...552a
11/22/20253:38:58 PMsell$2.43$0.0576290.0029630.089286319,163.03
0xB4f...77F4
0xd5...c48a
11/22/20253:02:45 PMbuy$5.13$0.0576910.0062180.089323667,030.41
0x000...94BF
0x55...939c
11/22/20253:00:10 PMbuy$47.73$0.0576410.058150.0893096.25M
0x557...4CF4
0xfb...6f3d
11/22/20252:59:45 PMsell$58.35$0.0576130.071090.0892757.66M
0x4e1...8E7b
0x19...008e
11/22/20252:59:37 PMsell$2.12$0.0576250.0025870.08929278,451.38
0x999...0515
0xff...95f5
11/22/20252:59:10 PMbuy$19.46$0.0576520.023710.0893232.54M
0xA42...a45f
0x38...0be4
11/22/20252:54:19 PMbuy$0.03522$0.0576850.00004270.0893184,583.03
0x606...0D00
0x7b...2616
11/22/20252:51:34 PMbuy$19.44$0.0576750.023590.0893132.53M
0xF58...571D
0xf7...cb77
11/22/20252:49:25 PMbuy$24.28$0.0576660.029460.0893023.17M
0xB4f...77F4
0x71...229c
11/22/20252:49:07 PMbuy$3.68$0.057660.0044670.089294480,643.44
0x2BF...d928
0xdd...4275
11/22/20252:48:49 PMsell$52.34$0.0576320.063510.0892616.86M
0x1a8...4f36
0xa6...b388
11/22/20252:46:54 PMbuy$11.5$0.0576480.014010.0893181.5M
0xC8E...23a1
0xb7...c0ca
11/22/20252:35:46 PMbuy$3.94$0.0576620.0047890.089314514,188.52
0x357...d468
0xac...710e
11/22/20252:24:20 PMbuy$0.08208$0.0576680.00009970.08931310,705.31
0xCf0...f818
0x9e...3c50
11/22/20252:22:11 PMbuy$17.13$0.0577020.020710.0893082.22M
0xE35...6fd2
0xb3...366f
11/22/20252:07:54 PMbuy$7.67$0.057650.0093340.0893021M
0x2Ae...45cb
0x04...ac32