WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056189
Price
0.089642 WBNB
TVL
$57,897.53
MKT CAP
$57M
5m
0%
1h
0.01%
4h
0.47%
24h
2.62%
Share
TXNS
172
Buys
80
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$45.09

SHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006189. SHIB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,376.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,025,181.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,897.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,897.54.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,376.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009642, captured at 7:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000006189 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:18:29 AMsell$0.0121$0.0561890.000018850.0896421,955.04
0xf43...C10f
0x27...0cf2
04/22/20267:10:58 AMsell$0.7199$0.0561920.0011210.089643116,252.04
0x78E...C5bB
0xa2...3028
04/22/20267:10:06 AMsell$12.08$0.0561950.018820.0896471.95M
0xc64...f600
0x8f...ff57
04/22/20267:06:59 AMsell$0.6073$0.0561990.00094560.08965197,975.73
0xa2f...291c
0xfb...79d9
04/22/20267:05:45 AMsell$0.1693$0.0561980.00026360.08965127,317.72
0xC3f...FD1d
0x20...486b
04/22/20267:05:42 AMbuy$24.86$0.0562160.038720.0896824M
0x72C...4A85
0xa0...fa21
04/22/20266:57:47 AMsell$0.008344$0.0561870.000012990.0896351,348.74
0x7AF...195b
0x5e...47a0
04/22/20266:44:10 AMbuy$8.38$0.0562070.013070.0896711.35M
0x10C...00c1
0x86...03e8
04/22/20266:38:51 AMbuy$1.86$0.0562060.0029050.089667300,484.75
0xC48...661C
0x53...ba89
04/22/20266:24:19 AMbuy$5.81$0.0562110.0090420.089665935,568.62
0x267...ED97
0x29...7ae9
04/22/20266:20:46 AMsell$9.28$0.0561890.014440.0896271.5M
0xA76...C50d
0x09...7053
04/22/20265:24:25 AMsell$2.04$0.056190.0031820.089621330,745.51
0xC2f...70ea
0x96...52d0
04/22/20265:24:21 AMsell$2.8$0.0561910.0043660.089623453,768.46
0x3bd...9D68
0xeb...ff61
04/22/20264:59:43 AMsell$0.01979$0.0561620.000030930.0896343,211.24
0x7AF...195b
0xe0...40cf
04/22/20264:38:50 AMsell$2.9$0.0561630.0045470.089635472,005.25
0xae9...073b
0x67...f579
04/22/20264:36:18 AMsell$1.45$0.0561480.0022760.089636236,233.38
0xe2A...9544
0xc3...5380
04/22/20264:31:22 AMsell$10.09$0.0561620.015790.089641.64M
0xd5A...015D
0xe8...cfa7
04/22/20264:30:52 AMbuy$30.14$0.0561810.047170.0896724.88M
0xB8b...f1d4
0x8c...3cf5
04/22/20263:58:06 AMsell$0.1741$0.0561590.0002720.08962328,272.71
0xC3f...FD1d
0x29...e875
04/22/20263:52:22 AMsell$2.93$0.056160.0045870.089624476,598.88
0xd5A...015D
0x8d...56ca