WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054537
Price
0.086604 WBNB
TVL
$49,814.58
MKT CAP
$41.8M
5m
0%
1h
-0.28%
4h
-0.58%
24h
-3.25%
Share
TXNS
157
Buys
74
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.49B
Pooled WBNB:
$36.25

SHIB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004537. SHIB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,061.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,803,091.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,814.59. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,814.59.

The total transactions of SHIB/WBNB is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,061.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006604, captured at 7:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000004537 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:33:25 AMsell$34.9$0.0545370.05080.0866047.69M
0x9e1...9159
0xf2...99f6
11/06/20267:32:05 AMsell$2.05$0.0545450.0029930.086614452,514.95
0x7b3...f2c3
0x0f...744d
11/06/20267:15:37 AMbuy$27.51$0.0545630.040.0866346.03M
0x7C4...e2F3
0x79...a458
11/06/20267:06:37 AMsell$1.54$0.0545440.0022420.0866339,775.56
0xDdE...EE7D
0x84...5f38
11/06/20267:01:42 AMsell$0.262$0.0545550.00037960.08660157,514.73
0xaD8...9726
0xb2...d605
11/06/20266:42:20 AMbuy$28.76$0.0545730.041640.086626.29M
0x096...0E0C
0x18...12c3
11/06/20266:37:14 AMsell$32.04$0.054550.046430.0865947.04M
-
0x13...4850
11/06/20266:28:40 AMbuy$11.09$0.0545740.016060.0866262.42M
0xBF2...5950
0x70...f405
11/06/20266:21:01 AMbuy$34.55$0.0545620.050090.0866147.57M
0x9e1...9159
0xb8...7db3
11/06/20266:16:12 AMbuy$14.08$0.0545490.020430.0866013.1M
0x666...398b
0x9d...02b8
11/06/20266:11:32 AMbuy$0.1732$0.054550.00025120.08659738,076.56
0xD69...C315
0xe3...7867
11/06/20265:39:37 AMbuy$24.82$0.0545590.035880.0865915.44M
0xD44...C36B
0xe5...fe24
11/06/20265:02:09 AMbuy$1.96$0.0545620.0028370.086584430,886.62
0x3F6...f7B2
0xa9...2aa3
11/06/20265:01:31 AMsell$30.35$0.0545510.043780.0865656.67M
0xC19...00fB
0xda...3c73
11/06/20264:21:45 AMsell$48.51$0.0545630.070.08658610.63M
0x3ED...27EB
0x16...4fa9
11/06/20263:20:04 AMbuy$3.43$0.0546040.004950.086631746,477.3
0x3AE...5d9b
0x16...8444
11/06/20263:09:10 AMsell$13.62$0.0545940.019580.08662.97M
0x5Dc...f59F
0xcf...04b9
11/06/20263:04:46 AMsell$0.1532$0.0545950.00022020.08660433,348.59
0x460...82ca
0x00...b158
11/06/20262:57:04 AMbuy$9.01$0.0546140.012940.0866281.95M
0x42A...8dbc
0xb3...2e60
11/06/20262:52:50 AMbuy$1.56$0.0546130.0022410.086625338,371.48
0x42A...8dbc
0x01...a623