WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054814
Price
0.087976 WBNB
TVL
$49,679.75
MKT CAP
$44.4M
5m
0%
1h
-0.23%
4h
-0.36%
24h
3.17%
Share
TXNS
220
Buys
96
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.15B
Pooled WBNB:
$41.14

SHIB/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004814. SHIB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,636.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,360,443.20. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,679.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,679.76.

The total transactions of SHIB/WBNB is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,636.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007976, captured at 1:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000004814 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:18:26 AMsell$0.1926$0.0548140.00031910.08797640,014.09
0x7AF...195b
0xbd...1f2e
06/12/20261:18:16 AMbuy$29.96$0.0548290.049630.0879986.21M
0x7fa...C42c
0x02...44e8
06/12/202612:42:00 AMbuy$8.81$0.0548340.014560.0879861.82M
0x99c...9aBB
0x42...4b80
06/12/202612:17:04 AMbuy$0.2335$0.0548260.00038620.08798348,383.24
0x8f5...10CA
0x87...8334
06/12/202612:15:51 AMbuy$2.52$0.0548250.0041720.087982522,734.7
0xe51...8E3E
0xba...e1f4
06/11/202611:45:55 PMbuy$0.374$0.0548360.00061730.08798177,340.18
0xC3f...FD1d
0xa9...b2b7
06/11/202611:45:47 PMbuy$0.9543$0.0548340.0015750.087981197,382.07
0x318...9A56
0x14...589b
06/11/202611:45:41 PMsell$60.6$0.0548260.10.08796812.56M
0x7C4...e2F3
0xc4...9804
06/11/202611:05:55 PMsell$26.34$0.0548220.043670.0879965.46M
0x508...D128
0x36...8522
06/11/202610:49:54 PMbuy$13.76$0.0548480.02280.0880322.84M
0x508...D128
0x71...e2e2
06/11/202610:30:32 PMbuy$0.8874$0.0548510.0014680.088027182,930.46
0x7AF...195b
0x5b...0dc5
06/11/202610:23:49 PMsell$0.0348$0.0548270.000057630.0879957,208.54
0xC3f...FD1d
0x89...887d
06/11/202610:19:51 PMbuy$1.71$0.0548520.0028420.088027354,143.57
0x143...D632
0x9d...41e9
06/11/20269:49:48 PMbuy$0.07927$0.0548480.00013120.08802616,348.86
0x7AF...195b
0xf4...c632
06/11/20269:49:31 PMsell$0.01418$0.0548280.000023480.0879942,937.87
0x7AF...195b
0xa3...b11d
06/11/20269:47:10 PMbuy$0.1865$0.0548480.00030880.08802638,477.68
0xC3f...FD1d
0xcf...59a7
06/11/20269:47:06 PMbuy$0.2023$0.0548480.00033490.08802641,727.2
0x7AF...195b
0x36...41ef
06/11/20269:46:40 PMbuy$0.5928$0.0548490.00098110.088025122,243.11
0x7AF...195b
0x03...284b
06/11/20269:30:24 PMsell$0.02776$0.0548320.000045920.0879935,744.81
0x463...cC1c
0xbd...ac90
06/11/20268:56:37 PMbuy$1.8$0.0548350.0029980.088025373,671.71
0x4A5...5DCe
0xc7...c5b0