WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057462
Price
0.088689 WBNB
TVL
$72,565.98
MKT CAP
$68.8M
5m
0.14%
1h
0.21%
4h
-1.01%
24h
1.70%
Share
TXNS
172
Buys
73
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$42.25

SHIB/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007462. SHIB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,266.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,750,605.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $72,565.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $72,565.99.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 73 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,266.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008689, captured at 8:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000007462 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20258:19:01 AMbuy$31.89$0.0574620.037140.0886894.27M
0xD96...0BBE
0xc4...d532
12/29/20258:16:50 AMbuy$19.73$0.0574510.022980.0886772.65M
0x135...507E
0x86...ae5e
12/29/20257:58:18 AMbuy$11.42$0.0574770.013240.088671.53M
0xD9d...C5CE
0x98...4842
12/29/20257:58:07 AMbuy$0.2352$0.0574750.00027280.08866731,475.57
0xe68...DEfF
0x40...f6c8
12/29/20257:56:56 AMbuy$0.2644$0.0574740.00030660.08866735,375.3
0xe68...DEfF
0xbf...6084
12/29/20257:20:52 AMbuy$20.11$0.0574460.023390.0886622.7M
0xA42...a45f
0x37...cb1d
12/29/20256:50:10 AMsell$56.21$0.0574950.064770.0886367.5M
0xeF9...0FEc
0x6a...ef2d
12/29/20256:48:07 AMbuy$0.1403$0.05750.00016250.08868418,718.02
0x7B5...8285
0xdd...2eee
12/29/20256:46:28 AMsell$36$0.0574780.041680.0886574.81M
0x135...507E
0xfd...1d8a
12/29/20256:46:23 AMsell$36.56$0.0574920.042320.0886754.88M
0x999...0515
0xe7...cc92
12/29/20256:46:23 AMbuy$154.01$0.0574980.17830.08868120.54M
0xdc0...435a
0x1d...3008
12/29/20256:18:39 AMbuy$0.2053$0.0574670.00023770.08864527,495.13
0x4ae...11f7
0x9b...b167
12/29/20256:18:38 AMsell$1.26$0.0574370.0014580.088611169,415.92
0xE56...DDf2
0x3b...9002
12/29/20256:03:50 AMsell$3.57$0.0574380.0041330.088612480,015.92
0xE56...DDf2
0x24...7cb3
12/29/20255:57:06 AMsell$0.008943$0.0574390.000010350.0886131,202.11
0x69f...70cE
0x38...b986
12/29/20255:42:10 AMbuy$0.3786$0.0575240.00043510.08864750,322.06
0xC3f...FD1d
0x5b...36a6
12/29/20255:04:36 AMsell$52.98$0.0574740.061130.0886257.09M
0x7eD...49ff
0xdf...2417
12/29/20254:41:39 AMsell$0.002179$0.0574850.0525150.088637291.22
0x69f...70cE
0x2c...a741
12/29/20254:36:58 AMsell$5.63$0.0574860.0065040.088639752,951.12
0x8AD...E63E
0xa8...3e71
12/29/20254:27:37 AMsell$6.16$0.0575260.0070760.088642818,824.19
0xa97...2061
0x0c...cc2d