WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056136
Price
0.08983 WBNB
TVL
$56,696.91
MKT CAP
$56.5M
5m
0%
1h
0.30%
4h
0.06%
24h
1.12%
Share
TXNS
104
Buys
36
Sells
68
Volume
924
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.41

SHIB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006136. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $923.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,535,712.50. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,696.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,696.91.

The total transactions of SHIB/WBNB is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $923.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000983, captured at 9:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000006136 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:10:55 PMbuy$4.35$0.0561360.0069760.08983709,649.63
0xebe...a344
0x54...bd10
04/28/20269:10:49 PMbuy$0.05285$0.0561350.000084670.0898298,615.07
0xC3f...FD1d
0x5f...0408
04/28/20268:55:41 PMbuy$19.46$0.056130.031180.0898223.18M
0xb7f...BFBC
0x53...b496
04/28/20268:55:26 PMbuy$0.3614$0.0561270.00057880.08981558,977.38
0x7AF...195b
0xd8...305e
04/28/20268:54:19 PMbuy$0.7108$0.0561260.0011380.089815116,033.34
0x999...0515
0x07...4da5
04/28/20268:54:19 PMbuy$1.22$0.0561260.0019570.089815199,472.87
0x999...0515
0x6b...f382
04/28/20268:54:19 PMsell$2.69$0.0561020.0043120.089776441,160.02
0x5Ec...171C
0x36...33d8
04/28/20268:54:19 PMsell$1$0.0561020.0016090.089775164,645.84
0x1e0...2C03
0xd1...9690
04/28/20268:49:26 PMbuy$0.3371$0.0561270.00054010.08981655,029.58
0x7AF...195b
0x0f...2856
04/28/20268:43:15 PMbuy$6.25$0.0561250.010010.0898141.02M
0x19C...E836
0x92...7683
04/28/20268:29:54 PMbuy$0.02749$0.0561210.000044070.0898114,492.4
0xC3f...FD1d
0xd2...4743
04/28/20268:28:13 PMbuy$0.0497$0.0561220.000079660.0898118,118.97
0xc1f...be6b
0x0b...25a8
04/28/20268:26:34 PMbuy$0.0298$0.0561210.000047760.0898114,868.32
0x7AF...195b
0x9c...6e62
04/28/20268:24:41 PMbuy$0.1385$0.0561220.0002220.08981122,632.24
0x7AF...195b
0xc8...33e0
04/28/20268:22:49 PMsell$0.00142$0.0560970.0522760.089772232.99
0xC3f...FD1d
0x97...eb54
04/28/20268:22:33 PMsell$25.47$0.0561030.040810.0897814.17M
0x48A...3B36
0x37...c4af
04/28/20268:13:00 PMsell$0.2029$0.0561090.00032510.0897933,215.71
0x7AF...195b
0xb1...b8bc
04/28/20268:12:19 PMbuy$0.3865$0.0561350.00061920.08982962,995.14
0xC3f...FD1d
0x25...7dc6
04/28/20268:11:44 PMbuy$0.02357$0.0561350.000037760.0898293,842.47
0xC3f...FD1d
0x43...6c10
04/28/20268:10:20 PMsell$43.79$0.0561170.070190.0898057.16M
0xE23...287f
0x3f...8747