Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.53B
- Pooled WBNB:
- $46.37
SHIB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006293. SHIB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,486.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,978,266.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,157.65. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,157.65.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 317 in the last 24 hours, 134 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,486.19 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001021, captured at 5:16 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006293 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:14:55 PM | sell | $14.95 | $0.056293 | 0.02427 | 0.071021 | 2.38M | 0x1a...286a | |
| 04/30/2026 | 5:14:37 PM | sell | $0.1527 | $0.056295 | 0.0002479 | 0.071021 | 24,264.63 | 0xa5...4b0c | |
| 04/30/2026 | 5:02:52 PM | buy | $0.4447 | $0.056323 | 0.0007214 | 0.071025 | 70,332.78 | 0x54...c1ef | |
| 04/30/2026 | 4:59:37 PM | sell | $0.07289 | $0.056295 | 0.0001182 | 0.071021 | 11,578.92 | 0x16...2fee | |
| 04/30/2026 | 4:51:00 PM | sell | $0.008852 | $0.056301 | 0.00001435 | 0.071021 | 1,404.7 | 0xc9...9721 | |
| 04/30/2026 | 4:43:54 PM | sell | $0.3787 | $0.056302 | 0.0006139 | 0.071021 | 60,092.62 | 0xd0...a4ae | |
| 04/30/2026 | 4:41:42 PM | sell | $0.02683 | $0.0563 | 0.00004351 | 0.071021 | 4,259.29 | 0x5c...5b0d | |
| 04/30/2026 | 4:39:43 PM | sell | $0.2861 | $0.0563 | 0.0004639 | 0.071021 | 45,407.08 | 0x40...41cb | |
| 04/30/2026 | 4:37:51 PM | sell | $0.02457 | $0.056302 | 0.00003983 | 0.071021 | 3,899.28 | 0xfa...53ed | |
| 04/30/2026 | 4:36:38 PM | sell | $0.02872 | $0.056303 | 0.00004656 | 0.071021 | 4,557.94 | 0x68...dca1 | |
| 04/30/2026 | 4:16:12 PM | sell | $0.05357 | $0.056303 | 0.00008682 | 0.071021 | 8,498.22 | 0x23...1fcf | |
| 04/30/2026 | 4:11:01 PM | buy | $13.34 | $0.056323 | 0.02163 | 0.071025 | 2.11M | 0x53...6a83 | |
| 04/30/2026 | 4:06:44 PM | sell | $1.92 | $0.056297 | 0.003117 | 0.07102 | 305,350 | 0xa3...dbf4 | |
| 04/30/2026 | 4:03:14 PM | sell | $0.5882 | $0.056294 | 0.000954 | 0.07102 | 93,454.68 | 0xfc...a9fa | |
| 04/30/2026 | 3:59:01 PM | sell | $0.3126 | $0.056302 | 0.0005064 | 0.07102 | 49,604.38 | 0x93...2c12 | |
| 04/30/2026 | 3:56:58 PM | sell | $0.657 | $0.056303 | 0.001064 | 0.07102 | 104,246.36 | 0x11...b2ce | |
| 04/30/2026 | 3:56:53 PM | buy | $31.85 | $0.056321 | 0.05159 | 0.071023 | 5.04M | 0x08...5555 | |
| 04/30/2026 | 3:55:52 PM | sell | $0.06387 | $0.056288 | 0.0001034 | 0.071018 | 10,156.99 | 0x1c...cb51 | |
| 04/30/2026 | 3:55:22 PM | sell | $0.04262 | $0.056306 | 0.00006885 | 0.071018 | 6,759.28 | 0xb6...759b | |
| 04/30/2026 | 3:52:01 PM | sell | $0.04737 | $0.056265 | 0.00007702 | 0.071018 | 7,561.15 | 0x92...1baa |