WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055396
Price
0.087895 WBNB
TVL
$55,893.38
MKT CAP
$49.7M
5m
-0.09%
1h
-0.60%
4h
-0.95%
24h
-1.90%
Share
TXNS
304
Buys
102
Sells
202
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$40.88

SHIB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005396. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,384.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,720,753.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,893.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,893.39.

The total transactions of SHIB/WBNB is 304 in the last 24 hours, 102 of which are buy transactions, and 202 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,384.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007895, captured at 1:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000005396 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:51:56 PMsell$4.7$0.0554010.0068790.087902870,563.48
0x24D...A7Fb
0x0c...079b
06/01/20261:51:56 PMsell$8.18$0.0553990.011970.0878991.52M
0xC8E...23a1
0xff...cb68
06/01/20261:51:56 PMbuy$76.41$0.0554090.11180.08791414.13M
0xa92...6723
0xa0...2d73
06/01/20261:52:04 PMsell$3.27$0.0553960.0047930.087895607,072.15
0xC3f...FD1d
0xa1...e624
06/01/20261:45:52 PMbuy$2.42$0.0554130.0035350.087891448,046.99
0x069...6f93
0xa6...3716
06/01/20261:45:50 PMbuy$12.45$0.055410.018150.0878872.3M
0x222...5F97
0x48...eabc
06/01/20261:37:02 PMbuy$39.99$0.0554250.058030.0878727.37M
0x92b...fa6E
0x3f...eb6f
06/01/20261:32:44 PMsell$15.13$0.0554020.021950.0878342.8M
0x555...d849
0x73...4e62
06/01/20261:23:56 PMsell$1.11$0.0554070.001610.087839205,499.61
0x7AF...195b
0x53...7248
06/01/20261:23:47 PMbuy$40.14$0.055420.05820.0878597.41M
0x4B4...Ce1A
0xea...4146
06/01/20261:23:46 PMbuy$22.44$0.0553930.032540.0878194.16M
0x999...0515
0xfb...ea11
06/01/20261:23:46 PMsell$103.52$0.0553870.150.08781119.22M
0xfD9...742C
0xa9...ae02
06/01/20261:23:46 PMbuy$40.02$0.0554050.058030.0878377.41M
0xDA4...fD50
0xb2...3156
06/01/20261:19:06 PMsell$0.0915$0.0554280.00013210.0878416,855.74
0x351...F80b
0x3c...b075
06/01/20261:12:26 PMbuy$0.6858$0.0554250.0009950.087871126,408.35
0xd41...D2A1
0xe7...d9b6
06/01/20261:11:15 PMbuy$6.82$0.0554280.0098880.0878691.26M
0xb7f...BFBC
0x32...0f6a
06/01/20261:08:10 PMbuy$8.6$0.0554290.012470.0878641.59M
0x8fE...62CA
0x15...6450
06/01/202612:47:39 PMsell$2.71$0.0554280.0039150.087831500,000
0x3eA...C97D
0x77...af0e
06/01/202612:44:24 PMsell$1.07$0.0554340.0015550.087832198,637.84
0x7AF...195b
0x13...5b91
06/01/202612:43:13 PMsell$0.09201$0.0554340.00013260.08783316,932.55
0xC3f...FD1d
0x9d...0cee