WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054825
Price
0.086706 WBNB
TVL
$52,597.38
MKT CAP
$44.5M
5m
0.33%
1h
3.42%
4h
2.59%
24h
4.27%
Share
TXNS
185
Buys
82
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.44B
Pooled WBNB:
$36.55

SHIB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004825. SHIB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,596.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,455,906.24. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,597.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,597.38.

The total transactions of SHIB/WBNB is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,596.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006706, captured at 3:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004825 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:12:30 PMsell$1.97$0.0548250.0027480.086706409,789.19
0x7b3...f2c3
0xfc...1bc0
11/04/20263:12:29 PMbuy$6.11$0.0548430.0084960.0867321.26M
0xa50...225a
0xb2...425b
11/04/20263:08:17 PMbuy$28.6$0.0548090.040.0867255.95M
0x7C4...e2F3
0x6c...1646
11/04/20263:08:17 PMsell$3.58$0.0547940.0050160.086704748,135.31
0x7b3...f2c3
0x0a...1709
11/04/20263:05:28 PMsell$3.32$0.0547870.0046410.086692693,588.51
0xe5D...42FF
0xff...f415
11/04/20263:05:12 PMbuy$28.59$0.0547980.040.0867125.96M
0x7C4...e2F3
0xe8...c556
11/04/20263:01:08 PMbuy$45.66$0.0547540.064270.0866939.6M
0xC19...00fB
0xb8...a7d5
11/04/20263:01:01 PMsell$1.67$0.0547270.0023570.086655354,246.21
0xa5A...BBE2
0xf0...010a
11/04/20262:51:07 PMbuy$26.84$0.0547470.037740.0866755.65M
0x5Dc...f59F
0x9d...00e4
11/04/20262:42:53 PMsell$3.14$0.0546930.0044560.086642670,845.57
0xF91...EfA4
0x23...984f
11/04/20262:42:41 PMbuy$38.8$0.0547020.054960.086668.25M
0x3ED...27EB
0x32...7a82
11/04/20262:42:33 PMbuy$10.65$0.0546810.015120.0866472.28M
0x666...CAEF
0x17...a3dc
11/04/20262:33:20 PMbuy$15.25$0.0546650.021710.086643.27M
0x754...C024
0xe7...5abe
11/04/20262:05:44 PMsell$30.9$0.0546390.044090.0866186.66M
0x9e1...9159
0xfa...0b66
11/04/202612:16:11 PMbuy$2.22$0.054650.0031880.086659478,874.48
0xb3F...79de
0xe8...e5c8
11/04/202612:15:44 PMsell$28.12$0.0546640.040030.0866396.03M
0x835...3695
0xd3...7b21
11/04/202612:13:22 PMsell$10.53$0.054650.015060.0866492.27M
0x666...1756
0x1e...95b4
11/04/202612:12:24 PMbuy$2.23$0.0546750.0031880.086678477,508.2
0xeE9...4bf4
0x0b...80dd
11/04/202612:11:58 PMsell$15.74$0.0546530.022510.0866543.38M
0x666...E753
0x8f...ef84
11/04/202612:10:00 PMsell$20.27$0.0546650.028950.0866644.34M
0x666...ea8e
0x66...c311