Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.63B
- Pooled WBNB:
- $44.29
SHIB/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008299. SHIB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $5,887.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,462,179.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,966.12. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,966.12.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 275 in the last 24 hours, 142 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,887.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009553, captured at 2:06 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008299 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:06:02 AM | sell | $2.08 | $0.058299 | 0.002399 | 0.089553 | 251,151 | 0x89...019e | |
| 11/21/2025 | 2:03:51 AM | sell | $9.6 | $0.058354 | 0.01098 | 0.089556 | 1.15M | 0xb4...8e68 | |
| 11/21/2025 | 2:03:48 AM | sell | $0.02378 | $0.058356 | 0.0000272 | 0.089558 | 2,846.32 | 0xaa...c714 | |
| 11/21/2025 | 2:01:56 AM | sell | $0.1736 | $0.058317 | 0.0001995 | 0.089558 | 20,878.7 | 0x97...dcdd | |
| 11/21/2025 | 1:55:05 AM | sell | $1.02 | $0.058319 | 0.001177 | 0.089558 | 123,191.66 | 0xa9...127e | |
| 11/21/2025 | 1:52:45 AM | sell | $1.34 | $0.058319 | 0.001545 | 0.089559 | 161,637.04 | 0x5b...7813 | |
| 11/21/2025 | 1:44:29 AM | sell | $0.04472 | $0.05832 | 0.00005138 | 0.089559 | 5,374.85 | 0xd8...9e0a | |
| 11/21/2025 | 1:35:54 AM | buy | $4.35 | $0.058353 | 0.005005 | 0.089597 | 521,571.76 | 0x62...a27e | |
| 11/21/2025 | 1:09:05 AM | sell | $0.5487 | $0.058339 | 0.0006288 | 0.089557 | 65,797.42 | 0x78...7180 | |
| 11/21/2025 | 1:07:12 AM | sell | $1.52 | $0.058339 | 0.001753 | 0.089558 | 183,424.31 | 0x96...3fce | |
| 11/21/2025 | 1:03:29 AM | sell | $0.03902 | $0.058324 | 0.00004481 | 0.089558 | 4,688.61 | 0x8d...5e46 | |
| 11/21/2025 | 12:56:06 AM | sell | $0.8659 | $0.058309 | 0.0009961 | 0.089558 | 104,210.7 | 0x79...575c | |
| 11/21/2025 | 12:52:03 AM | sell | $0.08936 | $0.058309 | 0.0001027 | 0.089559 | 10,753.52 | 0x67...2f6c | |
| 11/21/2025 | 12:46:48 AM | buy | $17.71 | $0.058339 | 0.02038 | 0.089593 | 2.12M | 0xfa...aee4 | |
| 11/21/2025 | 12:46:09 AM | buy | $3.72 | $0.058334 | 0.004287 | 0.089587 | 447,191.7 | 0xcc...c9c4 | |
| 11/21/2025 | 12:45:04 AM | buy | $0.08805 | $0.058333 | 0.0001012 | 0.089586 | 10,566.07 | 0xdc...f063 | |
| 11/21/2025 | 12:44:37 AM | sell | $0.3386 | $0.0583 | 0.0003895 | 0.089548 | 40,794.43 | 0x93...1a70 | |
| 11/21/2025 | 12:44:21 AM | buy | $10.83 | $0.058331 | 0.01245 | 0.089584 | 1.3M | 0xcb...4a5a | |
| 11/21/2025 | 12:39:26 AM | buy | $23.28 | $0.058324 | 0.02678 | 0.089575 | 2.8M | 0x94...b0da | |
| 11/21/2025 | 12:39:24 AM | sell | $29.66 | $0.058292 | 0.03412 | 0.089539 | 3.58M | 0xc9...e155 |