WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05608
Price
0.089837 WBNB
TVL
$56,034.57
MKT CAP
$56M
5m
0.55%
1h
1.44%
4h
1.96%
24h
3.57%
Share
TXNS
280
Buys
118
Sells
162
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.32

SHIB/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000608. SHIB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,128.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,023,113.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,034.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,034.58.

The total transactions of SHIB/WBNB is 280 in the last 24 hours, 118 of which are buy transactions, and 162 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,128.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009837, captured at 6:28 AM UTC.

The price of converting 1 SHIB to USD is $0.00000608 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:27:38 AMsell$2.77$0.056080.0044910.089837456,624.42
0x6c9...0ab0
0x59...3157
02/12/20266:26:28 AMsell$3.3$0.0560780.0053490.089841543,579.9
0xC3f...FD1d
0x0e...93b8
02/12/20266:26:22 AMsell$1.27$0.0560790.0020560.089842208,885.91
0xC3f...FD1d
0xea...7374
02/12/20266:26:30 AMsell$2.33$0.0560770.0037730.089839383,505.42
0x58f...193c
0x02...50fe
02/12/20266:26:16 AMbuy$69.85$0.0560910.1130.08985811.47M
0xcdc...E86C
0xbb...7baf
02/12/20266:23:05 AMsell$29.68$0.0560430.048150.0898044.91M
0xe7e...57fc
0xf9...6501
02/12/20266:21:43 AMsell$0.09668$0.0560470.00015690.08981515,987.13
0x58f...193c
0xc0...e4a8
02/12/20266:21:36 AMsell$1.41$0.0560440.0023030.08981234,797.26
0xE22...b5B9
0x3c...bdae
02/12/20266:18:20 AMsell$0.05633$0.0560470.000091430.0898169,314.27
0x1Bb...F139
0x87...d69e
02/12/20266:18:19 AMsell$0.3364$0.0560470.0005460.08981655,625.25
0x7AF...195b
0x06...b04b
02/12/20266:18:15 AMsell$0.7469$0.0560480.0012120.089816123,499.63
0x150...8864
0x61...ad64
02/12/20266:17:50 AMsell$0.423$0.0560480.00068650.08981769,934.06
0x6c9...0ab0
0x54...4f29
02/12/20266:17:45 AMsell$2.23$0.0560490.0036310.089818369,877.82
0x6c9...0ab0
0x91...6ee5
02/12/20266:17:58 AMsell$0.3653$0.0560480.00059290.08981760,399.01
0x7AF...195b
0x45...a9f2
02/12/20266:17:52 AMsell$0.1618$0.0560480.00026270.08981726,759.6
0xC3f...FD1d
0xff...16fd
02/12/20266:17:50 AMsell$0.1793$0.0560480.0002910.08981729,644.86
0xC3f...FD1d
0x8c...fe11
02/12/20266:17:39 AMbuy$69.55$0.0560580.11290.08983411.48M
0xcdc...E86C
0xf7...0898
02/12/20266:13:31 AMbuy$21.76$0.0560420.035310.0898023.6M
0xF58...571D
0xc4...5f46
02/12/20266:08:12 AMsell$0.1463$0.0560040.00023770.08975524,375.98
0xC3f...FD1d
0xa2...db0e
02/12/20265:59:06 AMsell$0.2194$0.0560050.00035650.08975536,544.4
0x7AF...195b
0x09...e353