WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055748
Price
0.089223 WBNB
TVL
$54,756.8
MKT CAP
$53M
5m
0.01%
1h
-0.66%
4h
-1.29%
24h
-0.91%
Share
TXNS
312
Buys
204
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.77B
Pooled WBNB:
$43.92

SHIB/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005748. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,925.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,964,861.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,756.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,756.80.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 204 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,925.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009223, captured at 9:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005748 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20269:09:05 AMbuy$21.84$0.0557480.035050.0892233.8M
0x56C...E912
0x83...81ca
03/23/20269:05:23 AMbuy$1.63$0.0557480.0026220.089215284,617.32
0x58f...193c
0x2d...0789
03/23/20269:05:07 AMsell$36.34$0.0557310.058270.089196.34M
0xF58...571D
0x78...7dac
03/23/20268:59:23 AMbuy$0.103$0.0557720.0001650.08923917,859.38
0x7AF...195b
0x9e...c5b2
03/23/20268:58:41 AMbuy$3.55$0.0557510.0057050.089238617,597.08
0x059...c37B
0xdb...d9bf
03/23/20268:50:13 AMsell$26.82$0.055750.042950.0892084.66M
0x34f...BEf5
0xc9...02a4
03/23/20268:49:40 AMbuy$0.05413$0.0557840.000086610.0892549,359.37
0xC3f...FD1d
0xed...a028
03/23/20268:13:40 AMsell$0.04844$0.0557690.00007740.0892178,396.94
0x7AF...195b
0xb8...1916
03/23/20268:10:54 AMbuy$0.06014$0.0557870.000096180.08925410,392.39
0x7AF...195b
0xc9...a032
03/23/20268:02:34 AMbuy$0.02694$0.0557770.000043150.0892544,662.97
0x3D6...0aBe
0xfa...71c8
03/23/20267:56:06 AMsell$4.61$0.0557620.0073750.089219799,999.99
0x3eA...C97D
0x68...14e6
03/23/20267:54:45 AMbuy$0.04639$0.0557870.000074210.0892578,016.39
0xC3f...FD1d
0xe5...c351
03/23/20267:51:32 AMsell$1.42$0.0557680.002270.089221246,272.34
0xAfa...BB59
0xd0...5cf0
03/23/20267:48:07 AMsell$1.92$0.0557680.003080.089222333,979.57
0x7AF...195b
0x6b...0b06
03/23/20267:47:03 AMsell$1.27$0.0557690.0020330.089223220,497.29
0x7AF...195b
0x05...395f
03/23/20267:46:37 AMsell$0.0525$0.055770.000083930.0892249,099.47
0x7AF...195b
0xd6...87a9
03/23/20267:45:51 AMsell$0.08193$0.0557690.0001310.08922414,202.95
0x7AF...195b
0x6b...cced
03/23/20267:41:02 AMbuy$7.54$0.0557880.012060.0892581.3M
0xd5A...015D
0xf0...db03
03/23/20267:35:27 AMsell$2.25$0.0557430.0036170.08921392,782.62
0xEDc...A49b
0xee...fe3f
03/23/20267:33:26 AMsell$2.02$0.0557150.0032660.089212354,581.05
0x342...438b
0xd3...c252