WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055357
Price
0.087372 WBNB
TVL
$55,144.52
MKT CAP
$49.4M
5m
0%
1h
-0.16%
4h
0.49%
24h
3.08%
Share
TXNS
313
Buys
133
Sells
180
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$37.94

SHIB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005357. SHIB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,857.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,354,973.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,144.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,144.53.

The total transactions of SHIB/WBNB is 313 in the last 24 hours, 133 of which are buy transactions, and 180 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,857.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007372, captured at 5:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005357 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20265:09:04 AMbuy$0.02982$0.0553570.000041050.0873725,567.88
0x876...6ce2
0x23...a9c2
09/04/20265:04:06 AMsell$48.14$0.0553410.06630.0873569.01M
0xC19...00fB
0x98...f88a
09/04/20264:51:12 AMbuy$2.2$0.0553710.003030.087397409,599.41
0xd0d...bb3f
0x70...e130
09/04/20264:46:15 AMsell$30.13$0.0553560.041490.0873755.63M
0xC19...00fB
0xa4...1c5c
09/04/20264:40:55 AMbuy$27.42$0.0553790.037750.0874065.1M
0x040...fE49
0xee...84bf
09/04/20264:29:50 AMsell$33.97$0.0553730.046640.0873786.32M
0x3ED...27EB
0xfe...3d99
09/04/20264:28:38 AMbuy$6.57$0.0553970.0090370.0874151.22M
0xe97...8E28
0xf8...289f
09/04/20264:26:29 AMbuy$5.39$0.0553920.0074180.0874121M
0xe97...8E28
0xf5...9d3e
09/04/20264:18:22 AMsell$2.7$0.0553550.0037270.087381504,963.38
0x2cf...988F
0x4d...94ca
09/04/20264:08:47 AMbuy$0.7076$0.0553650.00097750.087411131,884.48
0x999...0515
0xd9...e8e2
09/04/20264:08:08 AMbuy$1.87$0.0553660.0025820.087411348,463.3
0x000...257F
0x38...bfbf
09/04/20264:06:19 AMbuy$2.7$0.0553660.0037330.087409503,909.78
0x999...0515
0x34...8fdc
09/04/20264:06:13 AMbuy$3.54$0.0553640.0049010.087408661,578.52
0x69b...3D43
0x22...953f
09/04/20264:02:49 AMsell$43.84$0.055350.060550.0873898.19M
0xC19...00fB
0x67...201c
09/04/20264:02:26 AMbuy$1.71$0.0553790.0023670.08743318,624.93
0xf02...E7Db
0x8a...5bfc
09/04/20264:02:08 AMbuy$19.52$0.0553740.026970.0874243.63M
0xCF2...CC51
0x6e...ccfe
09/04/20263:28:21 AMsell$31.17$0.0553630.0430.0873985.81M
0x3ED...27EB
0xf3...9cff
09/04/20263:07:07 AMsell$2.97$0.055370.0041060.087407554,379.94
0xF3f...0fF5
0x59...7102
09/04/20262:59:23 AMbuy$37.26$0.0553750.051490.0874276.93M
0x3ED...27EB
0xea...74aa
09/04/20262:43:57 AMbuy$28.93$0.0553610.040.087415.4M
0x0f0...8280
0xe8...1035