WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001322
Price
0.07138 WBNB
TVL
$101,324.58
MKT CAP
$119.4M
5m
-0.49%
1h
1.36%
4h
2.03%
24h
-0.04%
Share
TXNS
462
Buys
254
Sells
208
Volume
13K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.82B
Pooled WBNB:
$52.9

SHIB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001322. SHIB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $12,802.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $119,411,247.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $101,324.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $101,324.58.

The total transactions of SHIB/WBNB is 462 in the last 24 hours, 254 of which are buy transactions, and 208 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,802.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000138, captured at 8:27 PM UTC.

The price of converting 1 SHIB to USD is $0.00001322 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20258:24:06 PMsell$2.16$0.000013220.0022630.07138163,912.28
0xa97...2061
0x56...66c2
09/17/20258:23:43 PMbuy$11.64$0.000013270.012160.071386877,502.58
0xE34...0334
0xb8...b521
09/17/20258:21:03 PMsell$8.14$0.000013220.0084940.07138615,410.14
0x026...e5C3
0x0f...a920
09/17/20258:21:03 PMsell$1.53$0.000013230.0016010.07138116,023.5
0xF28...07b4
0x88...19f6
09/17/20258:19:47 PMbuy$9.5$0.000013280.0099120.071385715,205.72
0x8ED...8e76
0x42...5ce3
09/17/20258:17:40 PMbuy$45.33$0.000013280.047250.0713843.41M
0x557...4CF4
0x34...534e
09/17/20258:17:40 PMsell$5.52$0.000013240.0057640.07138417,608.72
0x2bB...b2C3
0xd2...f5e0
09/17/20258:17:07 PMbuy$38.56$0.000013270.040160.0713822.91M
0xB4f...77F4
0xc6...7626
09/17/20258:16:19 PMbuy$26.28$0.000013230.027410.071381.99M
0xe2A...9544
0xa4...f18c
09/17/20258:03:04 PMbuy$43.47$0.000013150.045550.0713783.3M
0xA42...a45f
0x0a...fd25
09/17/20257:51:49 PMsell$5.49$0.000013090.0057550.071372419,404.84
0xa23...14D9
0x74...7ebe
09/17/20257:50:15 PMsell$2.08$0.000013090.0021850.071372159,205.48
0xe09...5268
0xd8...62d5
09/17/20257:45:34 PMsell$4.06$0.00001310.0042550.071372310,053.05
0x6A0...2056
0x20...536d
09/17/20257:45:19 PMbuy$55.67$0.000013140.058310.0713764.24M
0xD96...0BBE
0x9f...c2e1
09/17/20257:45:09 PMsell$149.95$0.000013050.1570.07136711.48M
0x531...1f3D
0x62...8351
09/17/20257:45:10 PMbuy$107.2$0.00001310.11220.0713728.18M
0x025...aeC0
0x6a...1dd6
09/17/20257:44:55 PMbuy$128.87$0.000013110.13490.0713749.82M
0x388...5BF8
0x41...51e0
09/17/20257:44:46 PMbuy$1.89$0.000013140.0019890.071377144,423.59
0xD96...0BBE
0xc6...ac77
09/17/20257:44:55 PMsell$124.9$0.000013060.13080.0713689.56M
0xd42...be14
0x6c...4517
09/17/20257:44:22 PMsell$41.77$0.00001310.043760.0713723.19M
0xd3D...B72a
0x52...801b