WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055438
Price
0.088562 WBNB
TVL
$53,715.18
MKT CAP
$50.1M
5m
0%
1h
0.03%
4h
-0.46%
24h
0.14%
Share
TXNS
241
Buys
126
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.28

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005438. SHIB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,890.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,104,931.75. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,715.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,715.19.

The total transactions of SHIB/WBNB is 241 in the last 24 hours, 126 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,890.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008562, captured at 7:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005438 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:04:32 AMsell$1.87$0.0554380.002950.088562344,650.11
0xE34...0334
0x08...c829
03/04/20267:03:56 AMsell$8.57$0.0554420.013490.0885651.58M
0x135...507E
0x3b...09b5
03/04/20266:18:55 AMsell$11.79$0.0554130.018680.0885712.18M
0x557...4CF4
0x2f...d0d1
03/04/20266:18:18 AMsell$3.33$0.0554170.0052840.088576616,168.99
0x36d...ecd2
0x50...7538
03/04/20266:16:26 AMsell$23.65$0.0554250.037430.0885854.36M
0xae9...073b
0x15...52e7
03/04/20266:11:39 AMbuy$0.005942$0.0554520.0594020.0886271,089.8
0xbFb...cFC7
0xd1...706a
03/04/20266:05:34 AMsell$1.55$0.0554370.0024560.088593285,827.74
0x135...507E
0x7a...524d
03/04/20266:01:14 AMbuy$0.03846$0.0554610.000060770.0886287,043.52
0xC3f...FD1d
0x93...42af
03/04/20266:01:03 AMsell$1.93$0.0554390.0030560.088594355,621.43
0xD9d...C5CE
0x6c...738f
03/04/20265:58:41 AMbuy$0.01133$0.0554620.00001790.0886292,075.11
0xC3f...FD1d
0x81...8f38
03/04/20265:55:47 AMbuy$0.2972$0.0554630.00046950.08862954,410.68
0xC3f...FD1d
0xb2...6ce1
03/04/20265:54:09 AMsell$9.89$0.0554420.015620.0885981.82M
0xE34...0334
0xfa...80ca
03/04/20265:52:47 AMsell$10.89$0.0554450.017220.0886042M
0x557...4CF4
0xf9...395e
03/04/20265:34:02 AMbuy$0.006376$0.055440.000010130.0886421,172.1
0x58f...193c
0x0e...f5d3
03/04/20265:34:00 AMbuy$0.01278$0.055440.00002030.0886422,349.64
0xC3f...FD1d
0x0e...9486
03/04/20265:32:37 AMbuy$1.11$0.0554460.001770.088642204,898.01
0xC3f...FD1d
0xd7...c5f3
03/04/20265:17:16 AMsell$14.53$0.0554330.023030.0886122.67M
0x3D8...5f95
0x6d...b96e
03/04/20265:16:54 AMsell$16.44$0.0554350.026080.0886223.03M
0xD9d...C5CE
0x1d...8558
03/04/20265:14:03 AMsell$4.27$0.0554410.0067760.088629785,279.37
0x557...4CF4
0xec...e85f
03/04/20265:12:37 AMsell$9.61$0.0554440.015240.0886331.77M
0xE34...0334
0x5f...0557