WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055765
Price
0.089438 WBNB
TVL
$54,283.89
MKT CAP
$53.1M
5m
0%
1h
-0.28%
4h
-0.67%
24h
-2.20%
Share
TXNS
224
Buys
134
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.72B
Pooled WBNB:
$44.43

SHIB/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005765. SHIB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,416.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,118,616.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,283.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,283.89.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 134 of which are buy transactions, and 90 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,416.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009438, captured at 4:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005765 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20264:12:21 AMbuy$0.006045$0.0557650.0598970.0894381,048.62
0x7AF...195b
0x25...1489
03/28/20263:35:26 AMbuy$0.2763$0.0557690.0004520.08943847,898.74
0xC3f...FD1d
0x0b...4d58
03/28/20263:33:47 AMsell$27$0.055750.044190.0894094.7M
0xae9...073b
0x5f...9405
03/28/20263:19:21 AMbuy$0.6435$0.0557810.0010520.089456111,302.91
0xD36...0314
0xc7...825a
03/28/20263:05:43 AMsell$7.03$0.0557540.011510.0894211.22M
0xe2A...9544
0x45...84d3
03/28/20263:02:06 AMbuy$0.006871$0.0557830.000011240.0894611,187.98
0xC3f...FD1d
0x38...c2f1
03/28/20262:59:31 AMbuy$10.29$0.0557770.016850.0894571.78M
0x93E...655c
0x0a...7491
03/28/20262:55:03 AMsell$18.92$0.0557470.031020.0894233.29M
0xae9...073b
0x6a...0e6d
03/28/20262:09:00 AMbuy$20.29$0.0557890.033160.089463.51M
0x999...0515
0x41...9851
03/28/20261:41:40 AMbuy$1.15$0.0557720.0018870.089453199,694.46
0xC3f...FD1d
0x2f...2ba9
03/28/20261:38:06 AMbuy$0.00596$0.0557660.0597690.0894521,033.54
0xD54...d5ED
0x29...8143
03/28/20261:27:21 AMbuy$0.0166$0.0557830.000027140.0894522,871.59
0x7AF...195b
0x59...e796
03/28/20261:23:01 AMbuy$0.01012$0.0557820.000016540.0894521,750.65
0xC3f...FD1d
0x3d...611c
03/28/20261:21:55 AMbuy$0.2005$0.0557830.00032780.08945234,683.95
0x7AF...195b
0x16...a899
03/28/20261:18:37 AMbuy$0.3237$0.055780.00052940.08945256,011.9
0xC3f...FD1d
0xd8...827e
03/28/20261:13:22 AMsell$22.18$0.055760.036280.0894223.85M
0x3D8...5f95
0xda...fcbf
03/28/202612:31:00 AMsell$0.01204$0.0557850.000019630.0894292,082.34
0xd63...E8aA
0xd4...ae73
03/28/202612:16:41 AMbuy$0.1681$0.0558040.00027420.08946728,963.26
0x7AF...195b
0x06...7a59
03/28/202612:04:18 AMsell$4.76$0.0557860.0077730.089431824,211.78
0xd5A...015D
0x98...40b3
03/27/202611:47:35 PMsell$21.07$0.0557890.034360.089443.64M
0x7BC...8b54
0x4a...6991