WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056272
Price
0.089652 WBNB
TVL
$58,546.18
MKT CAP
$57.8M
5m
0%
1h
0.31%
4h
0.34%
24h
3.39%
Share
TXNS
225
Buys
86
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$45.04

SHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006272. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,903.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,790,497.08. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,546.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,546.19.

The total transactions of SHIB/WBNB is 225 in the last 24 hours, 86 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,903.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009652, captured at 4:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000006272 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:54:45 PMbuy$16.85$0.0562720.025930.0896522.69M
0xE34...0334
0x0c...343e
04/22/20263:54:17 PMsell$32.72$0.056250.050360.0896195.24M
0x401...ad91
0x97...ac1d
04/22/20263:50:27 PMbuy$21.72$0.0562530.033550.0896613.47M
0xE34...0334
0xab...60c7
04/22/20263:48:42 PMbuy$1.27$0.0562740.0019540.089654202,449.45
0xEe3...C9a1
0x32...859e
04/22/20263:44:07 PMsell$10.33$0.0562460.015910.0896181.66M
0x97f...8E70
0xd8...b47a
04/22/20263:38:04 PMbuy$23.04$0.0562690.035470.0896523.68M
0xd5A...015D
0x7f...1269
04/22/20263:35:12 PMsell$24.68$0.0562370.038050.0896143.96M
0x6E5...6c72
0x08...feba
04/22/20263:29:07 PMsell$0.03121$0.0562420.000048110.0896235,000
0xe3f...29B8
0xb4...f237
04/22/20263:28:39 PMbuy$38.03$0.0562560.058660.0896496.08M
0xE34...0334
0x23...dffc
04/22/20263:26:57 PMsell$54.52$0.0562360.084070.0896158.74M
0xDf9...5A51
0xb6...75b4
04/22/20263:25:19 PMsell$2.79$0.0562520.0043010.089634446,461.58
0x6c9...0ab0
0x50...ce4c
04/22/20263:25:13 PMbuy$64.76$0.0562510.10.08965310.36M
0x7C4...e2F3
0x66...7481
04/22/20263:25:08 PMsell$26.69$0.0562370.041130.089614.28M
0x376...3F01
0x4e...5fc7
04/22/20263:25:08 PMsell$13.33$0.0562290.020540.0895972.14M
0x376...3F01
0x4e...5fc7
04/22/20263:14:44 PMsell$0.312$0.0562410.00048090.08961949,999.99
0x797...708a
0x43...87c4
04/22/20263:08:47 PMbuy$0.04259$0.0562760.000065530.0896586,785.76
0xC3f...FD1d
0xcf...d60b
04/22/20263:03:30 PMsell$4.75$0.0562320.0073350.089621762,440.04
0x796...FbF5
0xce...6063
04/22/20263:02:46 PMsell$2.25$0.0562530.0034650.089623360,056.6
0x1FB...42F5
0xe1...b146
04/22/20262:51:59 PMsell$0.01406$0.0562510.000021650.0896242,250
0xE9F...c79A
0xbf...5cfe
04/22/20262:45:40 PMbuy$36.4$0.0562610.05610.089655.81M
0x596...0675
0x90...c99c