- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.32B
- Pooled WBNB:
- $92.89
SHIB/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SHIB token on DEX ApeSwap is $0.00002319. SHIB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $7,179.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $186,425,063.70. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $107,891.22. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $107,891.22.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 242 in the last 24 hours, 147 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,179.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003994, captured at 10:31 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002319 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:29:26 PM | sell | $4.97 | $0.00002319 | 0.01 | 0.073994 | 214 091.40 | 0xc0...8827 | |
| 2024.05.07 | 10:02:20 PM | buy | $7.57 | $0.00002336 | 0.01 | 0.074009 | 324 237.85 | 0x18...23c2 | |
| 2024.05.07 | 9:48:37 PM | sell | $121.89 | $0.00002332 | 0.21 | 0.074002 | 5 226 854.66 | 0xd8...d2ca | |
| 2024.05.07 | 9:40:07 PM | sell | $0.14 | $0.00002338 | 0.00 | 0.074011 | 5 834.98 | 0x18...f738 | |
| 2024.05.07 | 9:39:46 PM | sell | $0.28 | $0.00002338 | 0.00 | 0.074011 | 11 906.19 | 0xfa...a27b | |
| 2024.05.07 | 9:39:46 PM | sell | $1.65 | $0.00002338 | 0.00 | 0.074011 | 70 626.54 | 0x2f...ce23 | |
| 2024.05.07 | 9:37:31 PM | buy | $10.51 | $0.00002337 | 0.02 | 0.074011 | 449 572.13 | 0x90...706d | |
| 2024.05.07 | 9:36:37 PM | buy | $2.78 | $0.00002336 | 0.00 | 0.07401 | 119 063.74 | 0x52...a403 | |
| 2024.05.07 | 9:32:07 PM | buy | $10.17 | $0.00002342 | 0.02 | 0.074009 | 434 042.30 | 0x42...8604 | |
| 2024.05.07 | 9:01:43 PM | buy | $10.02 | $0.00002337 | 0.02 | 0.074007 | 428 721.36 | 0x88...5f3d | |
| 2024.05.07 | 8:59:46 PM | buy | $3.33 | $0.00002339 | 0.01 | 0.074006 | 142 339.02 | 0x61...5f87 | |
| 2024.05.07 | 8:07:46 PM | buy | $0.82 | $0.00002348 | 0.00 | 0.074007 | 35 103.99 | 0x99...2471 | |
| 2024.05.07 | 8:06:37 PM | sell | $5.63 | $0.00002338 | 0.01 | 0.073987 | 240 739.83 | 0xfb...fb7d | |
| 2024.05.07 | 8:06:34 PM | buy | $15.31 | $0.00002347 | 0.03 | 0.074002 | 652 183.38 | 0x2f...2551 | |
| 2024.05.07 | 7:39:06 PM | sell | $2.34 | $0.00002338 | 0.00 | 0.073985 | 100 000.00 | 0x04...4066 | |
| 2024.05.07 | 7:08:39 PM | sell | $11.74 | $0.00002349 | 0.02 | 0.073986 | 500 000.00 | 0xa2...98f2 | |
| 2024.05.07 | 6:56:21 PM | sell | $28.18 | $0.00002349 | 0.05 | 0.073989 | 1 200 000.00 | 0xf5...0237 | |
| 2024.05.07 | 6:33:09 PM | buy | $5.58 | $0.00002356 | 0.01 | 0.07401 | 237 071.03 | 0xbe...dbae | |
| 2024.05.07 | 6:32:54 PM | buy | $13.41 | $0.00002356 | 0.02 | 0.074009 | 569 009.92 | 0x29...339a | |
| 2024.05.07 | 6:29:54 PM | sell | $60.61 | $0.00002358 | 0.10 | 0.073996 | 2 570 601.42 | 0xe5...381c |