WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056103
Price
0.089805 WBNB
TVL
$56,574.48
MKT CAP
$56.2M
5m
0%
1h
-0.95%
4h
-0.68%
24h
-0.06%
Share
TXNS
145
Buys
61
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.44

SHIB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006103. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,549.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,234,327.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,574.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,574.49.

The total transactions of SHIB/WBNB is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,549.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009805, captured at 7:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000006103 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20267:19:53 AMsell$0.2157$0.0561030.00034650.08980535,339.68
0x7AF...195b
0x8b...254b
04/28/20267:19:41 AMbuy$0.8592$0.0561280.001380.089844140,198
0x7AF...195b
0xb4...554f
04/28/20267:02:46 AMsell$16.11$0.0561130.025860.089812.64M
0xc8E...8F1d
0xa2...df01
04/28/20266:54:05 AMsell$14.16$0.0561220.022710.089822.31M
0x489...ecEA
0x7a...e95b
04/28/20266:44:34 AMsell$26.73$0.0561330.042870.0898354.36M
0xF9b...Af41
0x02...98af
04/28/20266:37:47 AMsell$0.6496$0.0561510.0010390.089844105,612.13
0xC3f...FD1d
0xdc...3e93
04/28/20266:35:58 AMsell$0.04914$0.0561570.000078560.0898447,980.73
0x975...71b0
0x70...666a
04/28/20266:28:40 AMsell$15.23$0.0561560.024370.089852.47M
0xE3c...7c74
0x1f...5782
04/28/20266:27:19 AMsell$0.03153$0.0561590.000050450.0898555,119.71
0xC3f...FD1d
0x2f...50da
04/28/20266:23:49 AMsell$0.1609$0.0561620.00025740.08985526,121.4
-
0x81...b8f7
04/28/20266:17:29 AMsell$0.07174$0.0561660.00011460.08985511,634.53
0xC3f...FD1d
0x23...8d1c
04/28/20266:14:34 AMsell$0.645$0.0561650.0010310.089855104,613.45
-
0x8c...5321
04/28/20266:14:27 AMsell$0.006819$0.0561650.00001090.0898561,106.06
0x58f...193c
0xf6...e463
04/28/20266:05:23 AMsell$0.4182$0.0561610.00066910.08985667,888.71
0xC3f...FD1d
0x4d...95c5
04/28/20266:05:17 AMsell$0.4366$0.0561620.00069840.08985770,853.63
-
0xb3...f196
04/28/20266:05:17 AMsell$1.31$0.0561620.0021020.089857213,322.71
-
0xd0...1ef3
04/28/20266:05:07 AMsell$2.42$0.0561620.0038720.089858392,774.53
0x6c9...0ab0
0x51...b516
04/28/20265:51:17 AMbuy$0.588$0.0561580.00094110.08985795,475.37
0x7AF...195b
0xa8...f379
04/28/20265:38:49 AMsell$0.1944$0.0561380.0003110.08981831,676.61
0xC3f...FD1d
0xc3...54a2
04/28/20265:31:45 AMsell$0.8259$0.0561450.0013190.089818134,394.6
0xC3f...FD1d
0x77...8532