WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055844
Price
0.087498 WBNB
TVL
$60,046.71
MKT CAP
$53.8M
5m
-0.00%
1h
0.70%
4h
1.38%
24h
4.51%
Share
TXNS
334
Buys
162
Sells
172
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$38.52

SHIB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005844. SHIB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,567.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,841,064.16. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,046.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,046.71.

The total transactions of SHIB/WBNB is 334 in the last 24 hours, 162 of which are buy transactions, and 172 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,567.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007498, captured at 9:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005844 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:30:56 AMsell$0.8151$0.0558440.0010450.087498139,478.92
0x0Db...6D6B
0x16...2ae4
09/25/20269:28:08 AMsell$1.35$0.055830.0017370.087499231,634.69
0x9Ab...6721
0x81...1822
09/25/20269:28:07 AMsell$0.764$0.055830.00098270.087499131,036.07
0x0Db...6D6B
0xc4...3628
09/25/20269:27:10 AMsell$0.7474$0.0558260.0009620.0875128,270.94
0x9Ab...6721
0x0e...73b0
09/25/20269:26:34 AMbuy$22.53$0.0558440.029010.0875243.86M
0x666...7AaD
0xae...6c23
09/25/20269:13:38 AMsell$8.55$0.0558130.011010.0874911.47M
0x885...b6D1
0xc2...19ee
09/25/20269:08:51 AMbuy$17.69$0.0558380.022790.0875193.03M
0x666...4a32
0xc3...e47a
09/25/20269:07:51 AMsell$12.42$0.0558130.0160.0874872.14M
0xD9e...2c4D
0x26...6e99
09/25/20269:02:04 AMbuy$0.01986$0.0558310.000025610.087523,406.15
0x41b...7CF0
0x44...50ce
09/25/20268:55:18 AMbuy$36.25$0.0558220.046770.0875116.23M
0xB8a...d129
0x99...d652
09/25/20268:37:59 AMbuy$18.98$0.0558160.024470.0874973.26M
0x666...9cE8
0xef...676c
09/25/20268:37:43 AMsell$22.01$0.0557930.028380.0874683.8M
0xA02...c798
0xa1...6b99
09/25/20268:30:04 AMbuy$10$0.0558240.012880.0875011.72M
0x666...d758
0x8e...9e7e
09/25/20268:29:49 AMsell$20.43$0.0558030.026320.0874743.52M
0x7CB...93DE
0x1e...3210
09/25/20268:28:05 AMsell$0.9177$0.0558080.0011810.087479158,004.16
0x453...4aAE
0x08...4d0e
09/25/20268:22:00 AMsell$2.68$0.0558050.0034620.08748462,891.69
0x987...c177
0x1a...1e3f
09/25/20268:22:12 AMsell$0.5707$0.0558050.00073550.0874898,327.57
0x286...9E6d
0xbf...251c
09/25/20268:21:13 AMbuy$39.97$0.0558170.051540.0875016.87M
0x9e1...9159
0x0c...f556
09/25/20268:17:04 AMbuy$43.91$0.0557970.056650.087487.57M
0x3ED...27EB
0xdb...09ab
09/25/20267:55:57 AMbuy$2.21$0.0557780.0028660.087468383,746.14
0xa3a...411F
0x89...c8e6