WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055972
Price
0.089543 WBNB
TVL
$55,850.21
MKT CAP
$55M
5m
0.41%
1h
-0.21%
4h
-0.15%
24h
-4.01%
Share
TXNS
331
Buys
244
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.61

SHIB/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005972. SHIB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,881.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,029,181.64. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,850.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,850.21.

The total transactions of SHIB/WBNB is 331 in the last 24 hours, 244 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,881.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009543, captured at 11:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005972 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:42:37 PMsell$2.58$0.0559720.0041340.089543433,230.77
0x135...507E
0xd8...a807
02/26/202611:41:25 PMsell$0.005955$0.0559480.0595550.0895431,001.2
0x80C...51d3
0x88...11bd
02/26/202611:33:46 PMsell$4.26$0.0559730.0068140.089545713,900.65
0x3D8...5f95
0x20...2470
02/26/202611:32:53 PMbuy$1.38$0.0559980.002210.089584230,652.52
0xd25...9465
0xe1...e9fd
02/26/202611:32:36 PMsell$21.46$0.0559760.03430.0895533.59M
0x3D8...5f95
0x3b...123a
02/26/202611:32:22 PMbuy$42.29$0.0559970.067590.0895847.05M
0xd25...9465
0x6c...e019
02/26/202611:30:58 PMsell$62.63$0.0559770.10010.08955310.48M
0x7C4...e2F3
0x10...c49e
02/26/202611:30:58 PMbuy$42.82$0.0560050.068440.0895987.13M
0xd25...9465
0x6d...33b9
02/26/202611:30:26 PMsell$4.03$0.0559730.0064510.089546675,791.26
0x3D8...5f95
0xba...557f
02/26/202611:30:20 PMbuy$10.74$0.0559960.017170.0895821.79M
0xd25...9465
0xe7...ad82
02/26/202611:28:45 PMbuy$23.89$0.0559920.038150.089573.99M
0xd25...9465
0x7d...359d
02/26/202611:23:55 PMbuy$0.02751$0.0559810.000043980.0895624,599.86
0x7d1...61AD
0xc6...d317
02/26/202611:23:14 PMbuy$0.1165$0.0559820.00018620.08956219,473.47
0xC3f...FD1d
0x8a...ff75
02/26/202611:23:03 PMbuy$0.7895$0.0559840.0012610.089562131,944.49
0xC3f...FD1d
0xdb...e908
02/26/202611:23:02 PMsell$0.07676$0.0559590.00012260.08952312,879.68
0x7AF...195b
0x45...84d1
02/26/202611:20:07 PMbuy$1.52$0.0559770.0024440.089561255,647.81
0xC3f...FD1d
0x49...5702
02/26/202611:19:33 PMbuy$0.02247$0.0559760.000035940.0895613,759.6
0xC3f...FD1d
0x34...6e0f
02/26/202610:59:43 PMbuy$0.4586$0.0559850.00073260.0895676,633.1
0xC3f...FD1d
0x9e...e3f8
02/26/202610:33:26 PMbuy$0.4573$0.0559680.00073260.0895676,635.06
0x7AF...195b
0x3d...70c7
02/26/202610:32:44 PMbuy$3.4$0.0559660.0054620.089559571,455.21
0x7AF...195b
0x56...e951