WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05828
Price
0.088835 WBNB
TVL
$80,051.79
MKT CAP
$76.3M
5m
0.00%
1h
0.22%
4h
0.00%
24h
-1.79%
Share
TXNS
238
Buys
153
Sells
85
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.71

SHIB/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000828. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,782.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,287,577.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,051.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,051.80.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 153 of which are buy transactions, and 85 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,782.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008835, captured at 5:01 PM UTC.

The price of converting 1 SHIB to USD is $0.00000828 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20264:59:26 PMbuy$0.03493$0.058280.000037270.0888354,218.61
0xC3f...FD1d
0x12...a60b
01/18/20264:56:54 PMbuy$0.9829$0.058280.0010480.088835118,715.95
0xC3f...FD1d
0x05...18ca
01/18/20264:51:41 PMsell$26.23$0.0582520.027990.0888053.18M
0x135...507E
0x5a...e234
01/18/20264:41:30 PMbuy$0.0257$0.058290.000027430.0888473,100.9
0xC3f...FD1d
0xda...aa3b
01/18/20264:39:32 PMsell$8.51$0.0582590.0090840.0888131.03M
0xdE2...6341
0x1a...a2f6
01/18/20264:38:06 PMbuy$0.01442$0.0582940.000015390.088851,738.85
0x7AF...195b
0xba...9163
01/18/20264:20:21 PMbuy$0.03011$0.0582940.000032130.088853,631.04
0xB5C...52a5
0x35...819d
01/18/20264:20:21 PMsell$2.86$0.0582610.0030580.088816346,953.44
0x98C...865a
0xbb...344b
01/18/20264:12:05 PMbuy$1.75$0.0582950.0018770.088851212,151.37
0x999...0515
0xf1...6c4c
01/18/20264:05:25 PMbuy$1.35$0.0582940.0014490.08885163,720.85
0x7AF...195b
0x5d...133b
01/18/20263:59:07 PMsell$4.36$0.0582620.0046570.088816528,276.89
0x9D1...79AD
0x10...74d5
01/18/20263:53:22 PMsell$6.53$0.0582640.006970.088818790,379.4
0xF58...571D
0x65...813e
01/18/20263:47:59 PMbuy$0.5244$0.0582980.00055950.08885563,191.05
0x7AF...195b
0xba...bcd5
01/18/20263:45:11 PMbuy$1.41$0.0582980.0015050.088854170,036.46
0xC3f...FD1d
0xcf...6823
01/18/20263:44:56 PMsell$14.92$0.0582670.015920.0888221.8M
0x950...BB36
0x63...8124
01/18/20263:40:57 PMbuy$2.18$0.0583030.0023280.08886262,761.84
0xC3f...FD1d
0x33...7535
01/18/20263:40:48 PMsell$17.69$0.0582730.018880.0888282.14M
0xE34...0334
0xad...665c
01/18/20263:38:55 PMbuy$2.03$0.058310.0021690.088867244,682.02
0x7AF...195b
0x49...2047
01/18/20263:38:47 PMsell$72.49$0.0582620.077350.0888168.77M
0x055...7066
0x25...2a8c
01/18/20263:38:47 PMsell$46.45$0.0583060.049570.0888635.59M
0x055...7066
0x29...d958