WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05456
Price
0.086566 WBNB
TVL
$50,140.4
MKT CAP
$42M
5m
0%
1h
0.36%
4h
-0.38%
24h
0.12%
Share
TXNS
147
Buys
70
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.51B
Pooled WBNB:
$36.09

SHIB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000456. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,022.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,017,056.45. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,140.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,140.41.

The total transactions of SHIB/WBNB is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,022.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006566, captured at 1:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00000456 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202612:57:47 AMbuy$0.03021$0.054560.000043510.0865666,626.18
0xE22...b5B9
0xc2...b3e3
11/07/202612:57:05 AMsell$1.31$0.054540.0018890.086537289,085.38
0xe74...d5Ca
0x97...4460
11/07/202612:52:40 AMbuy$21.01$0.0545540.030260.0865584.61M
0x6dc...8133
0x97...7b45
11/07/202612:31:37 AMsell$17.03$0.0545190.024610.0865313.77M
0x6dc...8133
0xc8...efda
11/07/202612:22:55 AMbuy$8.74$0.0545390.012640.0865591.93M
0xCa8...AcbE
0x77...0e06
11/07/202612:03:37 AMsell$8.98$0.0545440.012920.0865331.98M
0xCa8...AcbE
0x9a...6c73
11/06/202611:55:02 PMbuy$0.5535$0.0545560.00079720.086561121,494.9
0x2e5...Ce5D
0xaf...80b6
11/06/202611:54:18 PMbuy$1.29$0.0545560.0018580.086561283,246.85
0x01E...24B0
0x2e...c225
11/06/202611:52:21 PMbuy$0.2333$0.0545540.0003360.0865651,225.23
0xb3F...79de
0x45...e57c
11/06/202611:46:43 PMbuy$1.2$0.0545540.0017360.08656264,711.63
0x7b3...f2c3
0x2c...0b84
11/06/202611:15:48 PMsell$2.76$0.0545330.0039850.086534609,890.99
0x87A...66e4
0xc8...a856
11/06/202611:10:33 PMbuy$0.074542$0.054550.01065490.0865610.009982
0xc12...4c0A
0xab...82ce
11/06/202611:10:34 PMbuy$0.1871$0.054550.00026980.08656141,119.85
0x235...9D10
0x54...165f
11/06/202610:54:29 PMbuy$0.7243$0.0545560.0010420.08656158,962.65
0x397...0956
0x7d...4a1f
11/06/202610:54:29 PMbuy$0.843$0.0545560.0012130.086561185,016.01
0xF24...6671
0xc0...fca8
11/06/202610:54:29 PMsell$0.02893$0.0545380.000041660.0865346,376.18
0x57b...1A70
0x5a...9d78
11/06/202610:42:22 PMsell$21.75$0.0545440.031310.086544.79M
0x291...c5aC
0x09...2545
11/06/202610:21:02 PMsell$34.97$0.0545560.050310.0865547.68M
0x3ED...27EB
0x72...58f8
11/06/202610:14:41 PMsell$16.69$0.0545640.024020.0865683.66M
0x532...8E97
0x55...ba60
11/06/202610:13:54 PMsell$3.73$0.0545660.0053730.086573817,441.1
0x460...82ca
0x2d...4b47