WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058424
Price
0.089045 WBNB
TVL
$80,644.73
MKT CAP
$77.6M
5m
0%
1h
1.16%
4h
1.08%
24h
-3.15%
Share
TXNS
220
Buys
148
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.78B
Pooled WBNB:
$43.29

SHIB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008424. SHIB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,408.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,616,832.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,644.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,644.73.

The total transactions of SHIB/WBNB is 220 in the last 24 hours, 148 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,408.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009045, captured at 1:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000008424 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202612:53:00 AMsell$0.0509$0.0584240.000054650.0890456,041.8
0x7AF...195b
0x61...99f3
01/16/202612:36:30 AMsell$6.17$0.0584220.0066280.089046732,644.89
-
0x06...9c22
01/16/202612:34:09 AMsell$7.45$0.0584250.0080120.089049885,360.71
0xA42...a45f
0x18...1b97
01/16/202612:31:36 AMsell$2.7$0.0584270.0029040.089052320,870.51
0x557...4CF4
0x9d...df3b
01/16/202612:27:08 AMsell$0.03954$0.0584270.000042470.0890524,692.37
0xC3f...FD1d
0x6f...52ce
01/16/202612:25:10 AMsell$0.09126$0.0584270.000098020.08905210,828.49
-
0xf0...790f
01/16/202612:23:14 AMsell$3.59$0.0584490.0038570.089075425,017.93
-
0x95...0a46
01/16/202612:23:14 AMsell$48.77$0.0584380.052380.0890635.78M
-
0x2a...814b
01/16/202612:23:09 AMbuy$67.88$0.0584690.072910.0890978.02M
0x654...f9bB
0x5f...9950
01/16/202612:21:14 AMsell$0.3929$0.0584210.0004220.08904546,655.62
-
0x7c...f198
01/16/202612:21:08 AMsell$43.8$0.058430.047040.0890555.2M
0x135...507E
0xed...9146
01/16/202612:21:07 AMbuy$142.28$0.0584440.15280.08906916.85M
0x2C9...6c92
0xc2...84c2
01/16/202612:09:13 AMsell$1.96$0.0583810.0021110.089002234,519.77
0x545...1FA6
0x80...a96b
01/16/202612:08:48 AMbuy$29.83$0.0584080.032040.0890323.55M
0x3D8...5f95
0xd3...1203
01/16/202612:07:54 AMsell$8.32$0.0583270.008990.088991,000,000
0x049...04ca
0x7e...f94a
01/16/202612:07:56 AMbuy$2.73$0.058360.0029550.089024327,465.18
-
0x1a...8087
01/15/202611:47:00 PMbuy$7.4$0.0583590.0079950.089023886,163.17
-
0xc6...b7f0
01/15/202611:40:24 PMbuy$2.97$0.0583980.0031990.08902354,718.85
0x557...4CF4
0x7d...6de0
01/15/202611:37:03 PMbuy$3.95$0.0583550.0042710.089019473,618.67
0x135...507E
0x95...0792
01/15/202611:16:40 PMbuy$10.19$0.0583930.010950.0890151.22M
-
0xfe...459f