WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058135
Price
0.088681 WBNB
TVL
$79,593.69
MKT CAP
$75M
5m
0%
1h
-0.41%
4h
-0.46%
24h
-1.29%
Share
TXNS
281
Buys
131
Sells
150
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$42.46

SHIB/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008135. SHIB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,527.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,950,973.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,593.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,593.69.

The total transactions of SHIB/WBNB is 281 in the last 24 hours, 131 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,527.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008681, captured at 2:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000008135 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20262:12:37 AMsell$0.01008$0.0581350.000010760.0886811,240.08
0x7AF...195b
0xb1...adc9
01/28/20261:54:54 AMsell$1.97$0.0581350.0021050.088681242,545.6
0x663...c49F
0x47...ab50
01/28/20261:47:07 AMsell$0.01261$0.0581360.000013460.0886811,550.96
0xC3f...FD1d
0xe3...0782
01/28/20261:20:12 AMbuy$0.07361$0.0581680.000078550.0887169,012.25
0x7AF...195b
0x45...05c4
01/28/20261:05:39 AMsell$2.71$0.0581360.0029010.088682334,159.24
0xE34...0334
0xd2...3bdf
01/28/20261:05:00 AMsell$1.37$0.0581370.0014620.088683168,395.13
0xE34...0334
0xf8...e4a0
01/28/202612:48:55 AMbuy$0.02166$0.058170.000023120.0887182,652.15
0xC3f...FD1d
0x8f...d6f5
01/28/202612:46:32 AMsell$7.78$0.0581390.0083070.088685956,500.59
0x135...507E
0x63...2a32
01/28/202612:45:53 AMsell$0.08863$0.0581410.000094580.08868710,887.93
0xC3f...FD1d
0xd6...7d68
01/28/202612:37:45 AMsell$1.08$0.0581410.0011610.088687133,699.85
0x135...507E
0x57...b7d3
01/28/202612:33:21 AMsell$9.2$0.0581430.0098250.0886891.13M
0x135...507E
0xfa...0944
01/28/202612:31:21 AMsell$0.01255$0.0581450.00001340.0886911,541.99
0x7AF...195b
0x65...e808
01/28/202612:30:39 AMsell$9.77$0.0581470.010430.0886931.2M
0x16d...BA96
0x80...51ef
01/28/202612:27:07 AMsell$1.28$0.0581490.0013670.088696157,306.32
0xe2A...9544
0xcd...2f0c
01/28/202612:25:24 AMsell$5.21$0.058150.0055590.088697639,208.52
0x34f...BEf5
0x0d...4c74
01/28/202612:24:47 AMsell$1.3$0.0581520.0013950.088699160,428.45
0xe2A...9544
0x85...1af1
01/28/202612:22:45 AMbuy$0.009596$0.0581850.000010240.0887341,172.45
0x7AF...195b
0xce...c144
01/28/202612:20:36 AMsell$8.72$0.0581540.009310.0887011.07M
0x57C...0526
0x57...9b40
01/28/202612:20:03 AMsell$1.32$0.0581560.0014120.088703162,325.99
0xE34...0334
0xbe...397e
01/28/202612:07:11 AMbuy$0.115$0.0581890.00012270.08873814,046.78
0xC3f...FD1d
0x04...8338