WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056335
Price
0.071022 WBNB
TVL
$57,411.53
MKT CAP
$58.4M
5m
0%
1h
0.38%
4h
-0.44%
24h
0.33%
Share
TXNS
251
Buys
116
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.54B
Pooled WBNB:
$46.32

SHIB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006335. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,069.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,368,782.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,411.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,411.53.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 116 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,069.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001022, captured at 7:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000006335 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:53:37 PMbuy$2.24$0.0563350.0036170.071022353,786.74
0x72E...dF7D
0x3e...810c
05/01/20266:28:31 PMbuy$0.4162$0.0563440.00067070.07102265,609.77
0x837...8fFF
0xc7...e2d9
05/01/20266:21:05 PMsell$0.9941$0.0563190.0016010.071018157,312.74
0xC3f...FD1d
0xc3...ab68
05/01/20266:20:44 PMbuy$0.02027$0.0563430.000032670.0710223,195.95
0xC3f...FD1d
0x4e...c552
05/01/20266:19:14 PMbuy$0.02005$0.0563430.000032320.0710223,161.06
0xC3f...FD1d
0x11...6408
05/01/20265:52:25 PMsell$2.51$0.0563110.0040570.071018398,444
0x9c9...42bB
0xd2...6f45
05/01/20265:45:56 PMbuy$2.58$0.0563370.0041740.071022408,254.57
0xC3f...FD1d
0x89...bcca
05/01/20265:45:41 PMsell$25.57$0.0563160.041260.0710194.05M
0xe7D...7e80
0x11...e29d
05/01/20265:31:05 PMbuy$23$0.0563380.037140.0710233.63M
0x1Aa...FbC1
0xd8...dda6
05/01/20265:29:52 PMbuy$0.2171$0.0563330.00035060.07102234,290.53
0xC3f...FD1d
0x10...3438
05/01/20265:16:54 PMbuy$5.25$0.0563390.008470.071022828,464.46
0x360...aC79
0x35...75e5
05/01/20265:15:44 PMbuy$0.4288$0.0563390.00069140.07102267,637.84
0x7AF...195b
0x18...dac2
05/01/20265:14:38 PMbuy$61.98$0.0563220.10.0710199.8M
0x7C4...e2F3
0x3c...42ff
05/01/20265:14:49 PMbuy$0.4935$0.0563350.00079620.07102277,897.87
0x7AF...195b
0x2f...b930
05/01/20265:14:37 PMsell$76.61$0.0562970.12360.07101512.17M
0x4Ae...6Bb2
0x56...d5d1
05/01/20265:14:37 PMbuy$6.86$0.0563060.011060.0710171.09M
0xE2C...C0a4
0x54...5c47
05/01/20265:12:46 PMbuy$9.86$0.0563330.015920.0710221.56M
0xE34...0334
0x81...1c22
05/01/20265:12:13 PMsell$29.61$0.0563130.04780.0710184.69M
0x0a5...3201
0x30...cb40
05/01/20265:04:28 PMbuy$1.34$0.0563430.0021690.071024211,834.82
0xC3f...FD1d
0xa2...0c29
05/01/20264:54:37 PMsell$5.72$0.0563210.0092410.07102905,931.09
0x73b...5d5b
0xe4...8666