Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.84B
- Pooled WBNB:
- $42.79
SHIB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.0000083. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,154.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,470,263.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,215.08. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,215.08.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 415 in the last 24 hours, 250 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,154.54 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008857, captured at 11:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000083 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:21:38 PM | buy | $9.54 | $0.0583 | 0.01018 | 0.088857 | 1.15M | 0x52...02f3 | |
| 01/23/2026 | 11:11:42 PM | buy | $0.03765 | $0.058298 | 0.00004018 | 0.088854 | 4,538.2 | 0x61...b772 | |
| 01/23/2026 | 11:11:41 PM | buy | $0.475 | $0.058298 | 0.0005069 | 0.088854 | 57,252.95 | 0xf8...d773 | |
| 01/23/2026 | 11:03:15 PM | buy | $0.1691 | $0.058298 | 0.0001805 | 0.088854 | 20,386.07 | 0xc5...33ee | |
| 01/23/2026 | 10:59:04 PM | buy | $13.39 | $0.058295 | 0.01429 | 0.088851 | 1.61M | 0x08...6630 | |
| 01/23/2026 | 10:57:48 PM | buy | $0.4301 | $0.058292 | 0.0004589 | 0.088848 | 51,867.86 | 0x9f...a993 | |
| 01/23/2026 | 10:57:35 PM | buy | $0.3119 | $0.058292 | 0.0003328 | 0.088848 | 37,618.45 | 0x5a...21ca | |
| 01/23/2026 | 10:57:21 PM | sell | $80.48 | $0.058275 | 0.08588 | 0.08883 | 9.73M | 0xb9...d23a | |
| 01/23/2026 | 10:54:07 PM | sell | $0.2886 | $0.058292 | 0.000308 | 0.088848 | 34,809.96 | 0x6e...f284 | |
| 01/23/2026 | 10:48:15 PM | sell | $0.7191 | $0.058292 | 0.0007673 | 0.088848 | 86,720.61 | 0x8a...1638 | |
| 01/23/2026 | 10:46:27 PM | sell | $6.62 | $0.058294 | 0.007064 | 0.08885 | 798,252.53 | 0xf4...00a8 | |
| 01/23/2026 | 10:46:15 PM | sell | $2.02 | $0.058295 | 0.002158 | 0.088852 | 243,797.66 | 0x5e...0a75 | |
| 01/23/2026 | 10:45:26 PM | sell | $4.04 | $0.058297 | 0.004316 | 0.088853 | 487,550.88 | 0x69...6e63 | |
| 01/23/2026 | 10:44:42 PM | sell | $8.09 | $0.058299 | 0.008636 | 0.088856 | 975,178.51 | 0x73...f8a0 | |
| 01/23/2026 | 10:43:41 PM | sell | $1.07 | $0.058301 | 0.001151 | 0.088858 | 130,026.96 | 0xfa...e05c | |
| 01/23/2026 | 10:40:05 PM | sell | $5.75 | $0.058302 | 0.006142 | 0.088859 | 693,301.57 | 0xff...a526 | |
| 01/23/2026 | 10:37:59 PM | sell | $1.53 | $0.058304 | 0.001638 | 0.088861 | 184,877.3 | 0x17...9b49 | |
| 01/23/2026 | 10:37:10 PM | sell | $8.18 | $0.058306 | 0.008739 | 0.088863 | 985,969.55 | 0x33...c801 | |
| 01/23/2026 | 10:37:07 PM | sell | $4.81 | $0.058309 | 0.005139 | 0.088866 | 579,706.35 | 0x09...57f4 | |
| 01/23/2026 | 10:37:03 PM | sell | $9.21 | $0.058312 | 0.009833 | 0.088869 | 1.11M | 0xa7...71c1 |