WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056136
Price
0.089639 WBNB
TVL
$57,417.76
MKT CAP
$56.5M
5m
0%
1h
0.71%
4h
1.64%
24h
-1.83%
Share
TXNS
191
Buys
83
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$45.09

SHIB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006136. SHIB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,601.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,538,928.62. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,417.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,417.77.

The total transactions of SHIB/WBNB is 191 in the last 24 hours, 83 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,601.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009639, captured at 3:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006136 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:52:47 PMsell$2.85$0.0561360.0044810.089639464,949
0xC67...E804
0xf9...e896
04/23/20262:50:34 PMsell$0.2995$0.056110.00047250.0896449,015.11
0x58f...193c
0x06...0c3b
04/23/20262:50:33 PMsell$0.1929$0.056110.00030440.0896431,578.78
0xC3f...FD1d
0xe7...9faf
04/23/20262:50:29 PMsell$0.4768$0.0561330.00074950.0896477,745.92
0x6c9...0ab0
0xd9...c675
04/23/20262:50:26 PMsell$0.3925$0.0561340.00061690.08964163,995.45
0x7AF...195b
0x5a...0d58
04/23/20262:50:09 PMsell$0.5828$0.0561340.00091610.08964195,024.12
0x6c9...0ab0
0x4e...020b
04/23/20262:49:49 PMsell$2.7$0.0561370.0042470.089642440,471.42
0x6c9...0ab0
0xc6...3629
04/23/20262:49:47 PMsell$0.7653$0.0561380.0012020.089643124,674.73
0xB5C...1436
0x22...21c0
04/23/20262:49:46 PMsell$1.06$0.0561380.0016720.089644173,447.09
0x58f...193c
0x1e...d766
04/23/20262:49:43 PMsell$1.57$0.0561390.0024740.089645256,526.83
0xC3f...FD1d
0x4a...5f4e
04/23/20262:49:37 PMbuy$93.32$0.0561440.14660.08965315.19M
0x999...0515
0x3b...a283
04/23/20262:46:38 PMbuy$5.67$0.0561260.0089040.089619925,627.78
0x1FB...42F5
0x6f...1b37
04/23/20262:45:13 PMsell$17.18$0.0561010.026990.0895852.82M
0x664...C29c
0x9e...c43a
04/23/20262:43:22 PMsell$0.004995$0.05610.0578530.089591818.84
0xC3f...FD1d
0xbf...ae65
04/23/20262:34:39 PMbuy$22.72$0.0561170.035740.0896213.71M
0x797...708a
0x57...1f79
04/23/20262:30:08 PMsell$12.53$0.0560870.019720.089582.06M
0x91B...161F
0xbe...c622
04/23/20262:20:12 PMsell$10.59$0.0560930.016670.0895871.74M
0x9E3...3718
0x92...8a5d
04/23/20261:49:27 PMsell$3.98$0.0560920.0062670.089592653,374.02
0x49e...1712
0xac...63b7
04/23/20261:48:39 PMsell$16.21$0.0560980.025520.0895992.66M
0x999...0515
0xff...f4a6
04/23/20261:47:06 PMbuy$5.94$0.0561240.0093650.089641971,358.02
0x88C...1Cd1
0xae...f896