WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05552
Price
0.087858 WBNB
TVL
$55,129.92
MKT CAP
$50.9M
5m
-0.69%
1h
-0.56%
4h
0.80%
24h
-0.02%
Share
TXNS
259
Buys
122
Sells
137
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.98B
Pooled WBNB:
$39.24

SHIB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000552. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,847.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,858,056.57. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,129.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,129.92.

The total transactions of SHIB/WBNB is 259 in the last 24 hours, 122 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,847.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007858, captured at 9:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00000552 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:28:45 PMsell$0.7869$0.055520.001120.087859142,553.41
0xceA...AE28
0x4a...1eb1
08/23/20269:28:46 PMsell$1.3$0.055520.0018510.087858235,569.45
0xfE7...F4e3
0xe7...15ba
08/23/20269:27:05 PMsell$0.9009$0.0555430.0012770.087859162,520.71
0xceA...AE28
0xe7...bae6
08/23/20269:26:36 PMbuy$28.2$0.0555580.040.0878835.07M
0x7C4...e2F3
0xd5...ce46
08/23/20269:20:52 PMbuy$28.22$0.0555510.040.0878675.08M
0x0f0...8280
0xd7...1628
08/23/20267:45:29 PMbuy$0.5982$0.0555010.00085470.087859108,758.99
0x999...0515
0xb4...7a45
08/23/20267:45:29 PMbuy$0.7206$0.05550.0010290.087858131,008.17
0xC01...C1c7
0x30...e580
08/23/20267:45:29 PMbuy$0.4137$0.0555010.00059110.08785975,208.45
0x999...0515
0x00...0bc8
08/23/20267:45:20 PMsell$0.951$0.0554750.0013590.087827173,682.71
0xceA...AE28
0x45...b5cf
08/23/20267:44:32 PMbuy$2.17$0.0554990.0031090.087858395,656.52
0xB56...1A77
0x8a...7922
08/23/20267:44:23 PMbuy$27.99$0.0554930.040.0878495.1M
0x7C4...e2F3
0xd0...1a91
08/23/20267:33:43 PMbuy$2.67$0.0554820.0038230.087841487,677.38
0xFC1...f0Be
0x79...1fff
08/23/20267:31:57 PMbuy$6.32$0.0554810.0090440.0878381.15M
0xEDd...4E52
0x79...b6c2
08/23/20267:10:44 PMbuy$0.2014$0.0554760.00028820.08783636,782.5
0xB01...D796
0x1e...d8f8
08/23/20267:06:24 PMsell$21.53$0.0554670.030760.0878113.94M
0xc13...8339
0x42...15b8
08/23/20266:52:42 PMbuy$8.26$0.0554910.01180.0878461.5M
0xe98...d3b5
0xed...da83
08/23/20266:45:40 PMbuy$1.04$0.0554860.0014910.087843190,151.6
0xF92...f147
0x0e...6e7f
08/23/20266:41:04 PMsell$8.76$0.0554680.012530.0878141.6M
0xA30...6BD0
0x3a...1917
08/23/20266:40:50 PMsell$9.64$0.0554680.013790.087821.76M
0x8fA...0b6f
0x40...56eb
08/23/20266:39:09 PMsell$0.8484$0.0554750.0012120.087823154,955
0x1D6...9043
0x25...0a3b