WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05417
Price
0.087314 WBNB
TVL
$42,769.33
MKT CAP
$38.4M
5m
0%
1h
0.29%
4h
0.17%
24h
1.39%
Share
TXNS
221
Buys
71
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$37.51

SHIB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000417. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,661.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,420,362.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,769.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,769.33.

The total transactions of SHIB/WBNB is 221 in the last 24 hours, 71 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,661.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007314, captured at 1:01 PM UTC.

The price of converting 1 SHIB to USD is $0.00000417 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:39:36 PMbuy$0.07752$0.054170.00013590.08731418,589.22
0xED4...5f16
0xcf...b8c0
07/18/202612:39:29 PMbuy$2.29$0.0541690.0040240.087314550,254.49
0xBaD...1Ba3
0xf4...cf73
07/18/202612:28:15 PMbuy$0.6041$0.0541610.0010610.087313145,158.1
0xA2E...189E
0x62...3156
07/18/202612:22:26 PMbuy$1.86$0.0541620.0032770.087312448,264.25
0x276...7b03
0x49...10eb
07/18/202612:18:22 PMsell$33.18$0.0541530.058270.0872937.99M
0x73b...5d5b
0x8a...2a3e
07/18/202612:06:19 PMbuy$20.61$0.054180.036130.0873274.93M
0x265...818e
0x13...66c4
07/18/202611:52:31 AMsell$15.5$0.0541580.02720.0872963.73M
0x532...8E97
0x88...3a0e
07/18/202611:17:22 AMsell$3.69$0.0541620.0064830.087302887,807.2
0xBbf...3628
0xec...a44c
07/18/202610:05:08 AMsell$8.93$0.0541540.015710.0873072.15M
0xF7E...bbc5
0x12...dd96
07/18/20269:57:21 AMsell$1.14$0.0541550.0020160.08731275,868.8
0x5D2...77c4
0x0c...b526
07/18/20269:46:48 AMbuy$1.03$0.0541690.0018220.08734248,303.68
0x318...9A56
0x41...3bfb
07/18/20269:46:48 AMsell$0.1147$0.0541520.00020210.0873127,645.7
0xED4...5f16
0x10...4543
07/18/20269:46:46 AMsell$0.03072$0.0541510.000054090.087317,400
0xF40...4BAC
0xeb...0eda
07/18/20269:38:23 AMbuy$1.35$0.0541670.0023840.087339324,846.73
0x51B...6d8A
0x1f...0faa
07/18/20269:36:46 AMbuy$0.1479$0.0541670.00026050.08733835,499.72
0xED4...5f16
0x98...4ced
07/18/20269:35:07 AMbuy$0.861$0.0541660.0015160.087338206,641.6
0xBaD...1Ba3
0x25...71bf
07/18/20269:34:55 AMsell$5.69$0.054150.010030.087311.37M
0xE2b...8A96
0xb2...bf1d
07/18/20269:34:44 AMbuy$19.09$0.0541660.033610.0873354.58M
0xfFD...FE1F
0x74...fc36
07/18/20269:32:02 AMbuy$0.323$0.0541610.00056890.08732877,630.27
0x318...9A56
0xcd...46fa
07/18/20269:31:17 AMbuy$0.01677$0.054160.000029550.0873284,032.28
0xC8F...24de
0xde...f785