WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057449
Price
0.08881 WBNB
TVL
$72,076.64
MKT CAP
$68.6M
5m
0%
1h
0.03%
4h
0.88%
24h
1.52%
Share
TXNS
243
Buys
149
Sells
94
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.83B
Pooled WBNB:
$42.62

SHIB/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007449. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,258.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,634,089.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $72,076.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $72,076.64.

The total transactions of SHIB/WBNB is 243 in the last 24 hours, 149 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,258.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000881, captured at 2:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000007449 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:52:49 PMsell$0.3043$0.0574490.00035990.0888140,850.76
0xe09...5268
0xa3...b981
12/19/20252:45:51 PMbuy$26.01$0.0575130.03060.0888393.46M
0xae9...073b
0xc7...7939
12/19/20252:44:43 PMbuy$91.72$0.057470.10810.0888112.28M
0x050...7EEA
0x5e...e82d
12/19/20252:40:06 PMsell$0.01938$0.0573880.000022960.0887532,624.04
0x583...1E42
0x43...3f41
12/19/20252:39:19 PMbuy$7.18$0.0574190.008510.088786968,585.69
0xCb6...19C4
0xea...7bc9
12/19/20252:37:42 PMbuy$1.81$0.0574170.0021530.088784245,161.92
0x135...507E
0xe4...57ce
12/19/20252:36:08 PMbuy$4.91$0.0574150.0058230.088782663,056.51
0xCb6...19C4
0x83...fe0a
12/19/20252:32:54 PMbuy$4.68$0.0574130.0055490.08878632,042.18
0xA42...a45f
0x7a...3397
12/19/20252:21:15 PMbuy$11.37$0.0574570.013380.0887761.53M
0x7BC...8b54
0x1c...a52e
12/19/20252:15:36 PMbuy$24.47$0.0574450.028810.0887673.29M
0xD96...0BBE
0x6a...74a4
12/19/20252:15:30 PMsell$27.16$0.0574160.031980.0887333.66M
0x4cD...03a2
0xaf...da45
12/19/20252:14:51 PMbuy$20.39$0.0574470.024010.0887692.74M
0xA42...a45f
0x20...2599
12/19/20252:14:30 PMsell$21.55$0.0574180.025370.0887352.91M
0x527...3977
0x6c...cf9b
12/19/20251:37:28 PMsell$6.84$0.0574230.0080570.088742921,711.34
0xFa2...A182
0xb6...16e1
12/19/20251:28:01 PMsell$16.99$0.0573910.020120.0887472.3M
0xeBe...9313
0xdf...a37d
12/19/20251:25:15 PMsell$0.01903$0.0573940.000022520.0887522,573.7
0xe09...5268
0xf1...0eed
12/19/20251:23:30 PMbuy$7.88$0.0574220.0093320.0887851.06M
0x16c...F8fB
0xa0...c04c
12/19/20251:19:27 PMbuy$20.2$0.0574540.023790.0887782.71M
0xae9...073b
0x50...2909
12/19/20251:12:06 PMbuy$23.64$0.0574440.027840.0887673.18M
0x3D8...5f95
0x7a...5987
12/19/202512:58:15 PMbuy$31.04$0.0574330.036560.0887544.18M
0xA42...a45f
0x31...4cd9