Info about SHIB-WBNB pair
- Pooled SHIB:
- 5.52B
- Pooled WBNB:
- $36.04
SHIB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000443. SHIB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,644.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,816,616.71. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,037.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,037.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 168 in the last 24 hours, 64 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,644.30 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000006512, captured at 10:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000443 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:24:23 AM | sell | $3.44 | $0.05443 | 0.005061 | 0.086512 | 777,247.69 | 0x54...cedc | |
| 11/11/2026 | 10:24:10 AM | buy | $10.41 | $0.054447 | 0.01531 | 0.086536 | 2.34M | 0x9a...0726 | |
| 11/11/2026 | 10:19:27 AM | buy | $10.14 | $0.054437 | 0.01493 | 0.086531 | 2.29M | 0x69...3a26 | |
| 11/11/2026 | 10:17:04 AM | buy | $30.3 | $0.054411 | 0.04469 | 0.086506 | 6.87M | 0x99...39a0 | |
| 11/11/2026 | 10:17:04 AM | buy | $13.55 | $0.054418 | 0.02 | 0.086517 | 3.07M | 0x9e...6ac3 | |
| 11/11/2026 | 10:17:07 AM | buy | $13.18 | $0.054423 | 0.01945 | 0.086524 | 2.98M | 0xbc...634e | |
| 11/11/2026 | 10:17:04 AM | buy | $213.64 | $0.054373 | 0.3146 | 0.086441 | 48.85M | 0xe0...ecef | |
| 11/11/2026 | 10:17:04 AM | sell | $314.57 | $0.054374 | 0.4633 | 0.086442 | 71.92M | 0xc6...1b98 | |
| 11/11/2026 | 9:53:16 AM | buy | $31.89 | $0.054438 | 0.04692 | 0.08653 | 7.19M | 0x80...9215 | |
| 11/11/2026 | 9:12:02 AM | sell | $1.46 | $0.054419 | 0.002154 | 0.086496 | 331,705.42 | 0x3d...978f | |
| 11/11/2026 | 9:08:27 AM | sell | $0.4083 | $0.054422 | 0.0005998 | 0.086497 | 92,329.33 | 0x6f...4a6e | |
| 11/11/2026 | 9:03:45 AM | sell | $0.2483 | $0.054424 | 0.0003646 | 0.086497 | 56,119.5 | 0x88...ef88 | |
| 11/11/2026 | 9:03:30 AM | sell | $0.02595 | $0.054425 | 0.0000381 | 0.086497 | 5,865.22 | 0x0c...b1a4 | |
| 11/11/2026 | 8:57:40 AM | sell | $0.3545 | $0.05442 | 0.0005211 | 0.086498 | 80,198.93 | 0x4f...1910 | |
| 11/11/2026 | 8:59:29 AM | sell | $1.14 | $0.05442 | 0.001684 | 0.086497 | 259,233.82 | 0xe3...2509 | |
| 11/11/2026 | 8:53:01 AM | buy | $7.88 | $0.054439 | 0.01158 | 0.086522 | 1.78M | 0x31...74ca | |
| 11/11/2026 | 7:55:49 AM | buy | $0.194 | $0.054439 | 0.0002849 | 0.08652 | 43,706.73 | 0x4f...e890 | |
| 11/11/2026 | 7:53:49 AM | sell | $0.07484 | $0.054418 | 0.0001099 | 0.086493 | 16,938.47 | 0x37...5fd3 | |
| 11/11/2026 | 7:44:49 AM | buy | $0.5931 | $0.054435 | 0.0008718 | 0.086519 | 133,715.92 | 0x63...5e3b | |
| 11/11/2026 | 7:42:47 AM | sell | $26.65 | $0.054419 | 0.03921 | 0.0865 | 6.03M | 0x23...1ac0 |