WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054716
Price
0.087817 WBNB
TVL
$49,138.24
MKT CAP
$43.5M
5m
-0.48%
1h
-0.37%
4h
0.70%
24h
0.29%
Share
TXNS
135
Buys
57
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.2B
Pooled WBNB:
$40.71

SHIB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004716. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,616.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,457,069.45. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,138.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,138.25.

The total transactions of SHIB/WBNB is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,616.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007817, captured at 7:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004716 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:49:44 AMsell$10.37$0.0547160.017190.0878172.2M
0x6a4...AbDb
0x69...dbe6
06/09/20267:44:26 AMbuy$0.4987$0.0547390.00082610.087851105,218.2
0x2B5...eCbA
0x0e...b1a1
06/09/20267:39:31 AMsell$9.58$0.054720.015880.0878232.03M
0xe27...bf4B
0x4b...414d
06/09/20267:29:04 AMbuy$18.01$0.0547230.029950.0878523.82M
0x7dA...7f35
0x8d...0c59
06/09/20267:26:09 AMbuy$0.3653$0.0547360.00060520.08784677,142.75
0xC3f...FD1d
0xf7...b746
06/09/20267:25:41 AMsell$0.3935$0.0547180.00065180.08781483,405.59
0x7AF...195b
0x62...8067
06/09/20267:25:34 AMbuy$3.14$0.0547360.0052140.087845664,689.45
0x2Cb...0FFd
0x7f...ace5
06/09/20267:24:11 AMsell$16.96$0.0547230.028080.0878183.59M
0x43a...d7dD
0xb1...f38a
06/09/20267:09:11 AMsell$0.007601$0.0547310.000012570.0878231,606.64
0x7AF...195b
0x64...4d5b
06/09/20267:09:04 AMsell$0.3203$0.054730.00052980.08782367,725.89
0x7AF...195b
0x07...1cad
06/09/20267:08:42 AMbuy$9.59$0.0547470.015870.0878522.02M
0xa29...4f98
0xea...281a
06/09/20267:02:38 AMsell$0.05044$0.0547240.000083470.08781810,677.82
0x7AF...195b
0x04...c3e5
06/09/20266:57:27 AMsell$0.1252$0.054720.00020740.08781826,539.22
0x7AF...195b
0x94...3013
06/09/20266:55:06 AMbuy$0.7879$0.0547360.0013050.087849166,345.7
0xdf7...a058
0xa6...c523
06/09/20266:54:11 AMbuy$1.85$0.0547340.0030680.087848390,981.96
0xa1A...5bd2
0x75...7aee
06/09/20266:40:22 AMsell$21.1$0.0547270.034880.0878154.46M
0x592...73cd
0x4a...e01c
06/09/20266:08:02 AMsell$2.35$0.0547290.0039030.08783498,500
0xebe...a344
0x31...034c
06/09/20265:55:35 AMbuy$0.03679$0.0547460.000060960.0878627,753.07
0xC3f...FD1d
0x63...0b6a
06/09/20265:51:40 AMsell$0.6801$0.0547260.0011260.087831143,901.2
0x7AF...195b
0x30...a0f3
06/09/20265:46:51 AMbuy$32.75$0.0547460.054190.0878526.9M
0x728...7449
0xbe...01a2