WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056624
Price
0.071073 WBNB
TVL
$58,475.45
MKT CAP
$61M
5m
0%
1h
-0.49%
4h
0.28%
24h
-3.09%
Share
TXNS
285
Buys
145
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.41B
Pooled WBNB:
$47.36

SHIB/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006624. SHIB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,140.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $61,028,248.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,475.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,475.46.

The total transactions of SHIB/WBNB is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,140.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001073, captured at 10:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000006624 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:23:17 AMsell$7.08$0.0566240.011470.0710731.07M
0xf8d...96cE
0x6c...37e6
02/16/202610:15:03 AMbuy$0.2586$0.0566660.00041810.07107738,798.68
0x7AF...195b
0x5c...ad94
02/16/202610:13:35 AMsell$13.99$0.056640.022630.0710732.11M
0xF58...E088
0xee...0833
02/16/202610:05:11 AMbuy$0.2331$0.0566710.00037690.07107834,948.56
0x7AF...195b
0x92...4b62
02/16/202610:00:06 AMsell$29.72$0.0566520.048050.0710754.47M
0xE34...0334
0x38...877b
02/16/20269:50:14 AMsell$3.53$0.0566590.0057120.071076530,519.44
0x055...B437
0xbb...403a
02/16/20269:32:27 AMsell$15.27$0.0566560.024710.0710772.29M
0xe2A...9544
0x24...2460
02/16/20269:05:07 AMsell$12.59$0.0566490.020420.0710781.89M
0x961...720C
0xe1...0c82
02/16/20269:00:20 AMsell$25.39$0.0566380.041310.0710793.83M
0x557...4CF4
0x9b...78fa
02/16/20268:44:47 AMsell$0.02643$0.0566370.000043040.071083,982.51
0x7AF...195b
0x0b...2895
02/16/20268:43:01 AMsell$20.84$0.0566390.033950.0710813.14M
0xD96...0BBE
0x1d...7211
02/16/20268:34:37 AMbuy$12.39$0.0566640.020190.0710861.86M
0xb58...d493
0xb1...0f01
02/16/20268:12:39 AMbuy$26.69$0.0566490.043530.0710844.01M
0x557...4CF4
0x01...6458
02/16/20268:11:44 AMbuy$7.84$0.0566440.012790.0710831.18M
0x7BC...8b54
0x66...5a85
02/16/20268:10:09 AMbuy$6.01$0.0566440.0097970.071082904,757.49
0x34f...BEf5
0x16...5e9f
02/16/20268:07:50 AMbuy$4.04$0.0566460.0065830.071082608,153.46
0x1FB...42F5
0x41...c7f6
02/16/20268:06:54 AMbuy$1.22$0.0566470.0019880.071082183,703.66
0xae9...073b
0xa9...8389
02/16/20267:50:20 AMsell$24.26$0.0566280.039490.0710783.66M
0xB4f...77F4
0x93...3d91
02/16/20267:49:10 AMsell$8.77$0.0566190.014310.071081.33M
0x6E3...8a08
0x8d...6211
02/16/20267:47:31 AMbuy$8.57$0.0566440.013990.0710841.29M
0x1f5...22Fb
0x66...d8fe