WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05531
Price
0.08722 WBNB
TVL
$55,409.71
MKT CAP
$48.9M
5m
0%
1h
-0.07%
4h
0.43%
24h
-0.07%
Share
TXNS
445
Buys
220
Sells
225
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.22B
Pooled WBNB:
$37.67

SHIB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000531. SHIB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $5,823.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,922,935.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,409.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,409.71.

The total transactions of SHIB/WBNB is 445 in the last 24 hours, 220 of which are buy transactions, and 225 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,823.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000722, captured at 2:59 PM UTC.

The price of converting 1 SHIB to USD is $0.00000531 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:50:27 PMbuy$17.11$0.055310.023270.087223.22M
0x14c...0052
0x35...410d
09/12/20262:49:33 PMsell$21.4$0.055290.029090.0871924.05M
0x21C...52FB
0x90...59f5
09/12/20262:34:03 PMsell$22.77$0.0553070.030930.0872114.29M
0x666...005A
0xf0...0f1c
09/12/20262:34:03 PMbuy$48.87$0.0553230.06640.0872339.18M
0x999...0515
0x84...1aa1
09/12/20262:34:20 PMsell$14.05$0.05530.01910.0872012.65M
0x381...2BcE
0xa5...b482
09/12/20262:16:14 PMsell$2.64$0.0552940.0035960.087192500,000
0xA5D...1E73
0xe0...5f0d
09/12/20262:12:44 PMbuy$0.519$0.0553150.00070520.08722297,651.68
0xAEf...Aa31
0x1d...c4de
09/12/20261:51:53 PMbuy$0.4772$0.0553130.00064860.08722189,815.22
0xf10...2137
0x17...a818
09/12/20261:51:14 PMsell$11.06$0.0552940.015040.0871952.09M
0x4De...6fCe
0x65...75bb
09/12/20261:47:20 PMsell$10.87$0.0552970.014770.0872012.05M
0x7D3...Fd1E
0x05...6ba6
09/12/20261:31:04 PMbuy$0.5746$0.0553190.00078130.087233108,024.83
0xaa9...8431
0xda...e846
09/12/20261:08:41 PMsell$0.664$0.0553060.00090220.087209125,139.58
0x9D6...48e0
0x5a...a15f
09/12/20261:10:09 PMsell$10.53$0.0553040.014310.0872061.99M
0x3eA...C97D
0x93...5ef5
09/12/202612:57:41 PMbuy$9.94$0.0553240.013520.0872361.87M
0xbFB...7CD6
0xe6...a043
09/12/202612:55:43 PMbuy$2.58$0.0553210.003510.087232485,432.12
0xE66...1398
0x50...aa2c
09/12/202612:55:46 PMbuy$0.8515$0.0553220.0011570.087233159,991.4
0x8f5...10CA
0x93...0899
09/12/202612:55:41 PMsell$29.26$0.0553050.039770.087215.52M
0x635...3208
0xfb...b04e
09/12/202612:51:55 PMbuy$0.3812$0.0553330.0005180.08724771,490.31
0x572...ea75
0xa0...a5f3
09/12/202612:52:10 PMbuy$0.007325$0.0553330.0599540.0872471,373.55
0x04B...a451
0xd0...62bd
09/12/202612:48:12 PMbuy$0.7955$0.0553390.0010790.087246148,984.95
0x318...9A56
0x1a...0581