WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05452
Price
0.087437 WBNB
TVL
$46,200.24
MKT CAP
$41.6M
5m
0%
1h
0.33%
4h
0.28%
24h
-3.87%
Share
TXNS
216
Buys
120
Sells
96
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.12B
Pooled WBNB:
$38

SHIB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000452. SHIB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,516.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,646,350.96. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,200.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,200.25.

The total transactions of SHIB/WBNB is 216 in the last 24 hours, 120 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,516.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007437, captured at 11:50 AM UTC.

The price of converting 1 SHIB to USD is $0.00000452 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:45:21 AMbuy$21.09$0.054520.03470.0874374.67M
0x9Ba...187D
0x33...3e63
08/11/202611:26:51 AMbuy$0.01224$0.0545160.000020140.087432,710.45
0x6D8...D354
0xde...a115
08/11/202611:25:35 AMbuy$0.6282$0.0545150.0010330.08743139,156.39
0x47B...524c
0x64...0c3e
08/11/202611:25:33 AMbuy$0.0003263$0.0545140.0653720.0874372.29
0x6D8...D354
0x40...3d53
08/11/202611:07:37 AMsell$33.81$0.0545050.055630.0874117.51M
0x466...daA8
0xe5...318f
08/11/202610:40:35 AMbuy$4.96$0.0545260.0081730.087451.1M
0x95f...6eC1
0xa6...7a69
08/11/202610:35:54 AMbuy$1.38$0.0545230.0022730.087448305,256.71
0xa97...2061
0x23...52da
08/11/202610:35:41 AMsell$16.77$0.0545080.027610.0874233.72M
0xF01...4dC9
0xc2...d158
08/11/202610:34:25 AMbuy$0.5348$0.054530.00088050.087458118,062.71
0xE66...1398
0x75...cb43
08/11/202610:34:05 AMsell$18.88$0.0545150.031090.0874344.18M
0xF01...4dC9
0xaf...3e4b
08/11/202610:24:43 AMsell$8.21$0.0545170.013520.0874431.82M
0xDf3...eaDC
0x1a...8f95
08/11/202610:17:07 AMbuy$0.6509$0.0545370.0010720.087475143,449.4
0x58d...6fbe
0x8f...c883
08/11/202610:10:56 AMbuy$1.72$0.0545360.0028460.087474380,788.16
0x53e...9Ef7
0x3a...914f
08/11/202610:09:45 AMbuy$1.72$0.0545350.0028460.087473380,869.76
0xC18...8DEB
0x33...bb8f
08/11/202610:06:36 AMsell$82.37$0.0545340.13550.08746318.17M
0xe58...896f
0x1d...7d84
08/11/202610:06:36 AMbuy$9.89$0.0545380.016280.087472.18M
0x999...0515
0x16...21d6
08/11/202610:05:33 AMbuy$29.5$0.0545640.048550.087516.46M
0xe58...896f
0x1c...e009
08/11/202610:01:45 AMsell$18.2$0.054540.029970.0874774.01M
0xF01...4dC9
0xfa...16bf
08/11/20269:59:51 AMbuy$13.9$0.0545580.02290.0875083.05M
0x11d...c683
0xba...ab51
08/11/20269:58:22 AMbuy$6.4$0.0545520.010550.0875011.41M
0x5Cb...6fc5
0x92...db37