WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05429
Price
0.087454 WBNB
TVL
$43,574.49
MKT CAP
$39.5M
5m
0%
1h
0.07%
4h
0.33%
24h
1.73%
Share
TXNS
121
Buys
53
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$37.85

SHIB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000429. SHIB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,059.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,525,851.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,574.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,574.49.

The total transactions of SHIB/WBNB is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,059.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007454, captured at 3:39 PM UTC.

The price of converting 1 SHIB to USD is $0.00000429 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:19:50 PMbuy$1.99$0.054290.0034650.087454464,891.43
0x13F...Fef9
0xc3...fa55
07/21/20263:19:50 PMbuy$0.7434$0.0542850.0012910.087445173,485.31
0x988...34Ce
0xa7...cd7c
07/21/20263:18:14 PMbuy$3.77$0.0542820.0065570.087441881,225.66
0xa09...D049
0xe3...1b0f
07/21/20263:18:14 PMbuy$2.57$0.0542830.0044820.087444602,126.27
0xB5C...9Cad
0xd1...0bf7
07/21/20263:18:15 PMbuy$1.21$0.0542840.0021040.087445282,705
0x01E...24B0
0x15...74c0
07/21/20262:51:59 PMsell$19.49$0.0542710.033850.0874174.56M
0xdFa...DFF5
0xf1...8181
07/21/20262:48:34 PMsell$0.2138$0.0542760.00037120.08742449,999.99
0x059...3336
0xc2...53f5
07/21/20262:35:49 PMsell$2.16$0.054270.003770.087425507,820.23
0x816...C2cA
0x7b...c157
07/21/20262:24:58 PMsell$0.02133$0.0542670.000037120.0874255,000
0xDf2...1AA9
0x3c...0ddf
07/21/20262:21:48 PMbuy$13.92$0.0542870.02420.087453.25M
0xbb3...009d
0x15...830b
07/21/20262:08:53 PMbuy$3.17$0.0542870.005520.087444741,463.83
0x00E...7392
0x1f...5b2b
07/21/20262:04:52 PMbuy$31.45$0.0542790.054630.0874337.35M
0xC19...00fB
0x6c...92c5
07/21/202612:51:51 PMsell$10.77$0.0542710.018650.0873962.52M
0x532...8E97
0x67...b3bb
07/21/202612:45:47 PMsell$1.06$0.0542750.0018350.0874248,081.15
0x420...1820
0xb9...8b58
07/21/202612:22:39 PMbuy$3.94$0.0542860.0068320.087429919,708.5
0x503...c95a
0x17...c7d2
07/21/202612:10:14 PMsell$8.18$0.054270.014170.08741.92M
0x201...CdC8
0x25...5328
07/21/202612:05:41 PMsell$1.83$0.0542670.0031830.087404430,000
0x3C5...9d29
0x08...84e9
07/21/202611:33:08 AMbuy$20.33$0.0542850.035240.0874274.74M
0x713...a9b0
0xb1...d262
07/21/202611:32:48 AMbuy$1.43$0.0542810.0024790.08742334,172.9
0xED4...5f16
0xc7...2092
07/21/202611:26:30 AMbuy$1.82$0.0542780.0031580.087419425,690
0x754...C024
0xac...685d