Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.38B
- Pooled WBNB:
- $47.69
SHIB/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006857. SHIB price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $7,224.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $63,176,270.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,121.84. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,121.84.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 710 in the last 24 hours, 275 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,224.72 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001087, captured at 9:55 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006857 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:50:51 AM | sell | $0.02174 | $0.056857 | 0.0000345 | 0.071087 | 3,171.25 | 0x43...4506 | |
| 02/15/2026 | 9:48:10 AM | buy | $8.47 | $0.056886 | 0.01343 | 0.071091 | 1.23M | 0x8c...e4d4 | |
| 02/15/2026 | 9:37:43 AM | sell | $7 | $0.056869 | 0.01109 | 0.071087 | 1.02M | 0xfa...0d60 | |
| 02/15/2026 | 9:36:41 AM | sell | $3.23 | $0.056881 | 0.005114 | 0.071087 | 470,145.05 | 0xef...2e2d | |
| 02/15/2026 | 9:35:42 AM | buy | $44.21 | $0.056895 | 0.06993 | 0.07109 | 6.41M | 0xbb...cbbf | |
| 02/15/2026 | 9:34:20 AM | buy | $0.0119 | $0.056884 | 0.00001882 | 0.071089 | 1,728.54 | 0x36...ee3d | |
| 02/15/2026 | 9:25:57 AM | buy | $0.3061 | $0.056882 | 0.0004843 | 0.071089 | 44,473.01 | 0x59...70a9 | |
| 02/15/2026 | 9:23:29 AM | buy | $0.2862 | $0.056885 | 0.0004528 | 0.071089 | 41,581.55 | 0x1b...f92b | |
| 02/15/2026 | 9:11:56 AM | buy | $0.0119 | $0.056893 | 0.00001881 | 0.071089 | 1,727.59 | 0x0a...7828 | |
| 02/15/2026 | 9:11:53 AM | buy | $0.1575 | $0.056893 | 0.0002489 | 0.071089 | 22,853.42 | 0xb4...f75f | |
| 02/15/2026 | 9:11:47 AM | sell | $15.12 | $0.056868 | 0.02389 | 0.071085 | 2.2M | 0x3c...4b35 | |
| 02/15/2026 | 9:10:45 AM | buy | $1.12 | $0.056897 | 0.00178 | 0.07109 | 163,322.12 | 0x2b...b937 | |
| 02/15/2026 | 9:10:37 AM | buy | $0.632 | $0.056896 | 0.000999 | 0.07109 | 91,647.91 | 0xbe...a174 | |
| 02/15/2026 | 9:09:35 AM | buy | $0.09158 | $0.0569 | 0.0001446 | 0.07109 | 13,273.57 | 0x1e...af2d | |
| 02/15/2026 | 9:09:26 AM | buy | $2.36 | $0.056899 | 0.003743 | 0.07109 | 343,401.4 | 0x33...ab56 | |
| 02/15/2026 | 9:07:17 AM | sell | $64.46 | $0.056882 | 0.1018 | 0.071087 | 9.37M | 0x2d...eb19 | |
| 02/15/2026 | 8:53:15 AM | sell | $14.2 | $0.056881 | 0.0225 | 0.07109 | 2.06M | 0x3c...0dc2 | |
| 02/15/2026 | 8:49:50 AM | buy | $0.02379 | $0.056913 | 0.00003771 | 0.071095 | 3,442.08 | 0x2c...2b4a | |
| 02/15/2026 | 8:45:21 AM | sell | $15.99 | $0.056878 | 0.02538 | 0.071091 | 2.33M | 0x17...7649 | |
| 02/15/2026 | 8:36:34 AM | sell | $6.64 | $0.056891 | 0.01054 | 0.071092 | 964,755.37 | 0x25...8e14 |