WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05552
Price
0.088378 WBNB
TVL
$55,458.81
MKT CAP
$50.9M
5m
0%
1h
0.14%
4h
-0.79%
24h
-0.91%
Share
TXNS
302
Buys
148
Sells
154
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.01B
Pooled WBNB:
$42.08

SHIB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000552. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,129.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,861,481.68. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,458.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,458.81.

The total transactions of SHIB/WBNB is 302 in the last 24 hours, 148 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,129.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008378, captured at 2:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000552 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:21:21 AMsell$0.6188$0.055520.00093910.088378112,089.69
0xC3f...FD1d
0xf9...22a3
05/26/20262:21:13 AMsell$4.4$0.0555210.0066840.088379797,666.25
0x8F2...B624
0x52...2001
05/26/20262:20:17 AMsell$0.557$0.0555220.00084540.088381100,871.24
0xC3f...FD1d
0x51...4f88
05/26/20262:19:36 AMsell$0.3619$0.0555210.00054940.08838165,551.44
0x7AF...195b
0x36...59ca
05/26/20261:58:22 AMsell$0.02275$0.0555140.000034590.0883814,126.87
0xC3f...FD1d
0xb2...0ed3
05/26/20261:54:13 AMsell$0.003408$0.0555140.0551790.088381617.97
0x7AF...195b
0x13...a928
05/26/20261:30:41 AMsell$0.3468$0.0555130.00052730.08838162,919.39
0xC3f...FD1d
0x82...9a95
05/26/20261:13:04 AMbuy$0.5331$0.0555430.00080920.08841596,165.46
0xC3f...FD1d
0x70...4a72
05/26/20261:11:34 AMbuy$0.5188$0.0555370.00078850.08841593,703.28
0x7AF...195b
0xaf...bd25
05/26/20261:07:32 AMbuy$0.3313$0.0555410.00050320.08841459,801.43
0xC3f...FD1d
0xd5...bf26
05/26/202612:55:32 AMbuy$0.5206$0.0555450.000790.08841493,891.52
0xC3f...FD1d
0x8b...4bd4
05/26/202612:45:37 AMbuy$2.3$0.0555560.0034910.088413414,973.86
0xC3f...FD1d
0xc0...8c26
05/26/202612:45:31 AMbuy$0.5619$0.0555560.00085080.088412101,138.2
0xC3f...FD1d
0x0b...b1f0
05/26/202612:44:06 AMbuy$7.27$0.0555540.011010.088411.31M
0xC8E...23a1
0x39...fa37
05/26/202612:40:22 AMbuy$7.64$0.0555560.011570.0884051.38M
0xC8E...23a1
0x3c...d7a2
05/26/202612:38:07 AMbuy$2.06$0.0555640.0031140.088411370,291.74
0xBf5...3595
0xb9...ca98
05/26/202612:38:04 AMbuy$0.1052$0.0555580.00015910.08840218,937.55
0x7AF...195b
0x0d...401e
05/26/202612:37:32 AMsell$81.34$0.0555430.12290.0883814.68M
0x595...4241
0x91...1b19
05/26/202612:37:33 AMbuy$9.36$0.0555550.014160.0883991.69M
0xC8E...23a1
0x98...145c
05/26/202612:29:43 AMbuy$0.01056$0.0555910.000015950.0884451,888.6
0x7AF...195b
0x8e...613f