WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055833
Price
0.088996 WBNB
TVL
$56,164.33
MKT CAP
$53.7M
5m
0%
1h
0.29%
4h
1.66%
24h
-2.65%
Share
TXNS
688
Buys
379
Sells
309
Volume
12K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.82B
Pooled WBNB:
$43.31

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005833. SHIB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $12,376.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,739,471.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,164.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,164.34.

The total transactions of SHIB/WBNB is 688 in the last 24 hours, 379 of which are buy transactions, and 309 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,376.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008996, captured at 4:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005833 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20264:42:41 PMbuy$6.42$0.0558330.0099120.0889961.1M
0xd9b...6aA0
0xd0...742c
03/11/20264:35:37 PMsell$2.91$0.0558110.0044980.088959502,021.71
0xF58...571D
0x97...4001
03/11/20264:31:05 PMbuy$0.3378$0.0558260.00052150.08899657,975.62
0xC3f...FD1d
0x59...933a
03/11/20264:31:01 PMsell$0.01971$0.0558030.000030430.088963,396.92
0x7AF...195b
0x25...34a9
03/11/20264:30:59 PMbuy$0.3155$0.0558280.00048710.08899654,149.94
0x7AF...195b
0x3e...9f8b
03/11/20264:30:44 PMsell$11.86$0.0557840.018380.0889642.05M
0xc8D...CB4a
0xcd...0df9
03/11/20264:29:49 PMbuy$0.3041$0.055830.00046970.08900352,171.26
0xC3f...FD1d
0xcf...4014
03/11/20264:27:15 PMsell$1.22$0.0558070.0018850.088968210,220.51
0xae9...073b
0xea...15b2
03/11/20264:25:56 PMsell$13.05$0.0558210.020120.0889722.24M
0x34f...BEf5
0x8d...10ca
03/11/20264:25:34 PMsell$1.8$0.055810.002790.088977310,822.14
0xA42...a45f
0x1e...2139
03/11/20264:25:00 PMbuy$0.11$0.0558330.000170.08901418,861.18
0xC3f...FD1d
0xe2...7ae6
03/11/20264:24:04 PMsell$1.95$0.0558090.0030220.088978336,629.4
0xe2A...9544
0x06...4449
03/11/20264:17:00 PMbuy$0.227$0.0558380.00035050.08901538,878.46
0xC3f...FD1d
0xd4...10ba
03/11/20264:16:53 PMsell$25.59$0.0558160.039550.0889874.4M
0x1FB...42F5
0x9e...032b
03/11/20264:15:14 PMsell$1.68$0.0558310.0025950.088996288,459.97
0x1FB...42F5
0xfb...5b2c
03/11/20264:11:22 PMsell$9.79$0.0558230.015140.0889991.68M
0x062...c8dE
0xc2...6777
03/11/20264:07:22 PMsell$25.35$0.0558290.03920.0890114.35M
0xae9...073b
0x9c...b6d5
03/11/20264:03:43 PMbuy$2.01$0.0558520.0031170.089054344,245.03
0xc39...C3bb
0x3a...49ae
03/11/20264:01:36 PMsell$0.006433$0.0558350.0599430.0890171,102.59
0x5e3...0D94
0x62...6291
03/11/20263:51:22 PMsell$0.5986$0.05580.00093080.089018103,218.47
0xC3f...FD1d
0xce...9ebb