WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055945
Price
0.089261 WBNB
TVL
$56,534.25
MKT CAP
$54.8M
5m
0.14%
1h
-0.20%
4h
-2.09%
24h
3.56%
Share
TXNS
620
Buys
196
Sells
424
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.75B
Pooled WBNB:
$44.03

SHIB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005945. SHIB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $4,056.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,774,072.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,534.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,534.26.

The total transactions of SHIB/WBNB is 620 in the last 24 hours, 196 of which are buy transactions, and 424 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,056.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009261, captured at 9:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005945 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20269:53:28 AMbuy$64.19$0.0559450.10.08926110.8M
0x7C4...e2F3
0x15...5452
03/20/20269:53:28 AMsell$40.11$0.0559160.062480.0892176.78M
0x828...ACa4
0x4b...fe1a
03/20/20269:52:47 AMbuy$22.32$0.055940.03480.0892593.76M
0x135...507E
0x94...6506
03/20/20269:47:05 AMbuy$0.2329$0.0559360.00036290.08925239,230.26
0x999...0515
0x00...e83d
03/20/20269:36:25 AMbuy$0.6819$0.0559350.0010630.089252114,901.99
0xC3f...FD1d
0x0b...f0fb
03/20/20269:36:10 AMsell$16.25$0.0559290.025270.089222.74M
0xF68...3422
0xbc...9dd6
03/20/20269:36:04 AMbuy$2.51$0.0559580.0039010.089261421,290.78
0xC3f...FD1d
0xb7...49b4
03/20/20269:34:29 AMbuy$0.1226$0.0559510.00019080.08926120,610.87
0x1Bb...F139
0x16...e136
03/20/20269:31:22 AMbuy$0.239$0.0559490.0003720.0892640,177.1
0x150...8864
0x98...5ec1
03/20/20269:28:44 AMbuy$1.99$0.0559410.0031140.08926336,375.89
0x000...94BF
0x40...53d1
03/20/20269:28:08 AMsell$0.04371$0.0559230.000068060.0892227,380.5
0x58a...42eA
0x42...5437
03/20/20269:26:17 AMbuy$2.25$0.0559510.003510.089268378,780.94
0x6c4...486E
0xe4...e7a6
03/20/20269:25:50 AMbuy$3.65$0.0559410.0056930.089256615,082.37
0xae9...073b
0x78...2a41
03/20/20269:25:47 AMbuy$1.23$0.055940.0019310.089255208,655.62
0x8AD...E63E
0x2a...9de1
03/20/20269:24:55 AMbuy$2.77$0.0559510.0043250.089263466,935.96
0x2F6...4444
0xa2...a839
03/20/20269:24:38 AMbuy$1.87$0.0559470.002920.089261315,284.16
0x082...1b4f
0xb8...2e4c
03/20/20269:24:05 AMbuy$1.61$0.055950.0025180.08926271,966.1
0xF9d...c729
0xb8...e970
03/20/20269:21:57 AMbuy$1.55$0.0559520.0024180.089259261,167.62
0x010...c81C
0x85...7a63
03/20/20269:20:31 AMbuy$1.88$0.0559850.0029150.089258314,884.51
0x78d...3C99
0x67...cbde
03/20/20269:19:38 AMbuy$1.37$0.0559570.0021410.089257231,343.2
0x6c4...486E
0x82...42cc