Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.87B
- Pooled WBNB:
- $43.3
SHIB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005744. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,556.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,924,682.99. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,862.42. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,862.42.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,556.87 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008905, captured at 10:07 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005744 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:48:31 PM | buy | $0.3429 | $0.055744 | 0.0005316 | 0.088905 | 59,703.45 | 0xdf...2d4f | |
| 05/18/2026 | 9:46:04 PM | buy | $1.76 | $0.055744 | 0.002737 | 0.088904 | 307,399.02 | 0xdc...610e | |
| 05/18/2026 | 9:43:35 PM | buy | $2.63 | $0.055743 | 0.004085 | 0.088903 | 458,812.06 | 0x7d...631c | |
| 05/18/2026 | 9:41:43 PM | buy | $0.03629 | $0.055745 | 0.00005624 | 0.088902 | 6,317.78 | 0x3b...a2ba | |
| 05/18/2026 | 9:40:01 PM | buy | $0.1238 | $0.055743 | 0.000192 | 0.088902 | 21,567.39 | 0x33...a6a3 | |
| 05/18/2026 | 9:36:18 PM | sell | $5.72 | $0.055725 | 0.008868 | 0.088868 | 1,000,000 | 0xe6...ea5e | |
| 05/18/2026 | 9:35:57 PM | sell | $9.09 | $0.055725 | 0.01409 | 0.088873 | 1.59M | 0xa1...110d | |
| 05/18/2026 | 9:13:57 PM | sell | $1.05 | $0.055708 | 0.001634 | 0.088876 | 184,160.6 | 0x50...0dc4 | |
| 05/18/2026 | 9:03:25 PM | sell | $0.06498 | $0.055704 | 0.0001011 | 0.088877 | 11,392.49 | 0xce...627b | |
| 05/18/2026 | 8:36:18 PM | sell | $0.3885 | $0.055717 | 0.0006032 | 0.088877 | 67,954.8 | 0x23...0969 | |
| 05/18/2026 | 8:35:03 PM | buy | $4.6 | $0.055741 | 0.007153 | 0.088911 | 802,709.4 | 0x5c...e76e | |
| 05/18/2026 | 8:18:39 PM | buy | $2.48 | $0.055747 | 0.003853 | 0.088909 | 432,484.25 | 0x35...bd3c | |
| 05/18/2026 | 8:13:12 PM | buy | $8.02 | $0.055744 | 0.01244 | 0.088905 | 1.4M | 0x95...841b | |
| 05/18/2026 | 8:11:54 PM | sell | $1.78 | $0.055716 | 0.00276 | 0.088859 | 311,580.63 | 0x48...f267 | |
| 05/18/2026 | 8:10:10 PM | sell | $1.13 | $0.055719 | 0.001755 | 0.088869 | 197,910.85 | 0x5d...b1d8 | |
| 05/18/2026 | 8:05:36 PM | buy | $2.27 | $0.05574 | 0.003534 | 0.088904 | 396,986.72 | 0xaf...dfcf | |
| 05/18/2026 | 8:04:34 PM | buy | $2.9 | $0.055741 | 0.004502 | 0.088902 | 505,704.26 | 0x87...abbd | |
| 05/18/2026 | 8:00:10 PM | buy | $23.04 | $0.055736 | 0.03572 | 0.088894 | 4.02M | 0x01...3031 | |
| 05/18/2026 | 8:00:08 PM | sell | $34.37 | $0.055716 | 0.05328 | 0.088862 | 6.01M | 0x48...e0b5 | |
| 05/18/2026 | 7:59:41 PM | sell | $0.9104 | $0.055719 | 0.001412 | 0.088873 | 159,190.64 | 0x23...c3bf |