WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054978
Price
0.086806 WBNB
TVL
$53,773.33
MKT CAP
$45.9M
5m
0%
1h
-0.46%
4h
-0.38%
24h
-4.91%
Share
TXNS
149
Buys
70
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.39B
Pooled WBNB:
$36.76

SHIB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004978. SHIB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,902.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,864,093.86. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,773.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,773.33.

The total transactions of SHIB/WBNB is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,902.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006806, captured at 4:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004978 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:12:36 PMsell$5.97$0.0549780.0081680.0868061.2M
0x532...8E97
0x01...aade
10/22/20264:10:50 PMsell$6.97$0.0549830.0095310.086811.4M
0x509...50ca
0x1e...9736
10/22/20264:09:28 PMsell$7.44$0.0549850.010160.0868131.49M
0x3Ff...727b
0xd1...db21
10/22/20264:05:21 PMsell$0.6401$0.0549840.00087530.086815128,426.75
0x528...5e3C
0xc1...9e9e
10/22/20263:57:48 PMsell$0.9946$0.0549830.001360.086816199,589.43
0x999...0515
0xf5...80f4
10/22/20263:48:18 PMsell$2.02$0.0549770.0027720.086817406,752.6
0xB59...0A38
0x22...0ccc
10/22/20263:37:03 PMsell$32.79$0.0549920.044840.0868256.57M
0xC19...00fB
0xe7...5d90
10/22/20263:34:16 PMbuy$57.93$0.0550010.07930.08684611.58M
0x046...2d29
0xcf...a03c
10/22/20263:32:51 PMbuy$4.98$0.0549870.0068210.08683998,566.85
0xB0d...6841
0xc4...d915
10/22/20263:31:46 PMbuy$0.09951$0.0549870.00013620.08682719,952.56
0xB0d...6841
0x19...98ad
10/22/20263:32:00 PMbuy$4.97$0.0549880.0068110.086828997,604.01
0xB0d...6841
0x17...ba0c
10/22/20263:25:48 PMsell$30.02$0.0549850.040990.0868076.02M
0x9e1...9159
0x2e...2c44
10/22/20263:23:45 PMbuy$35.02$0.0550010.047850.0868337M
0xa25...7e18
0xc8...9611
10/22/20263:09:59 PMbuy$1.14$0.0549950.0015640.086824229,186.86
0xF24...6671
0x51...1606
10/22/20262:50:12 PMbuy$8.96$0.0550080.012210.0868211.79M
0x153...101d
0x1a...0f7f
10/22/20262:47:57 PMsell$31.61$0.0549910.043070.08686.33M
0xC19...00fB
0x0f...7254
10/22/20262:35:45 PMbuy$0.005086$0.0550040.0569470.0868351,016.32
0x8A7...b13f
0xfa...d4f6
10/22/20262:12:37 PMbuy$1.95$0.0550140.0026630.086834389,733.42
0xEf8...e94B
0xad...b3bd
10/22/20262:04:12 PMsell$1.21$0.0549990.0016570.086807243,465.57
0x993...93e4
0x5b...0a60
10/22/20261:50:58 PMbuy$0.2755$0.0550040.00037620.08683455,054.8
0x8D3...374d
0x3a...765a