WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05548
Price
0.088331 WBNB
TVL
$55,240.95
MKT CAP
$50.5M
5m
0%
1h
-0.54%
4h
0.02%
24h
2.86%
Share
TXNS
301
Buys
146
Sells
155
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.03B
Pooled WBNB:
$41.98

SHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000548. SHIB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,591.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,493,828.02. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,240.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,240.95.

The total transactions of SHIB/WBNB is 301 in the last 24 hours, 146 of which are buy transactions, and 155 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,591.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008331, captured at 4:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00000548 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:48:38 AMsell$0.4795$0.055480.00072890.08833187,489.91
0x7AF...195b
0x47...fc8e
05/30/20264:23:47 AMbuy$0.07809$0.0555090.00011850.08836414,174.5
0xC3f...FD1d
0xf0...6dd1
05/30/20264:16:53 AMbuy$0.2385$0.0555120.00036190.08836443,276.61
0xC3f...FD1d
0x15...25e8
05/30/20264:10:19 AMbuy$0.3217$0.0555070.00048850.08836458,412.02
0xC3f...FD1d
0x50...480f
05/30/20264:08:33 AMbuy$8.81$0.0555050.013390.0883611.6M
0x732...bc05
0xfe...4d50
05/30/20264:08:25 AMbuy$1.15$0.0555120.0017550.088367209,848.83
0x789...4E25
0x2a...1ab3
05/30/20264:08:23 AMbuy$0.3904$0.0555060.00059260.08835870,905.32
0xC3f...FD1d
0x5a...130d
05/30/20264:07:44 AMbuy$0.9728$0.0555140.0014750.088366176,410.08
0x9d5...AaaF
0x24...2297
05/30/20264:06:30 AMbuy$1.27$0.055510.0019390.088356232,108.84
0x150...8864
0x34...6317
05/30/20264:06:31 AMbuy$0.6391$0.0555110.00096920.088357115,975.93
0x58f...193c
0x3e...ac3e
05/30/20264:06:24 AMbuy$3.54$0.0555090.0053770.088355643,574.19
0x6c9...0ab0
0x6b...3f6b
05/30/20264:06:21 AMbuy$4.09$0.0555080.006210.088353743,476.4
0x5c5...C023
0x6e...b894
05/30/20264:06:21 AMsell$65.97$0.0554980.10.08833812M
0x0f0...8280
0xdc...d5c3
05/30/20263:49:44 AMsell$27.41$0.055510.041610.0883654.97M
0x935...d4B6
0xb2...8d42
05/30/20263:49:45 AMbuy$2.3$0.0555270.0035010.088391417,305.03
0xeBf...8a2a
0x95...0e2e
05/30/20263:41:49 AMsell$0.1084$0.0555260.00016420.08837319,616.74
0x146...7802
0x12...6fba
05/30/20263:40:45 AMsell$8.63$0.0555070.013130.0883761.57M
0x7B9...0C33
0xa2...92d3
05/30/20263:35:09 AMbuy$0.1628$0.0555320.00024750.08841229,429.57
0x278...e00e
0x71...c65a
05/30/20263:35:08 AMbuy$1.41$0.0555310.0021560.088411256,420.22
0xC3f...FD1d
0x8e...750a
05/30/20263:23:09 AMbuy$2.8$0.0555410.0042580.08841506,284.75
0x84F...9b54
0x02...7fb2