WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055965
Price
0.089683 WBNB
TVL
$55,574.76
MKT CAP
$55M
5m
-0.32%
1h
0.99%
4h
2.40%
24h
2.20%
Share
TXNS
324
Buys
199
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.1

SHIB/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005965. SHIB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,296.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,963,138.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,574.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,574.76.

The total transactions of SHIB/WBNB is 324 in the last 24 hours, 199 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,296.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009683, captured at 4:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005965 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20264:43:18 AMsell$0.02465$0.0559650.000040010.0896834,132.43
0xC3f...FD1d
0x26...a119
03/30/20264:37:09 AMsell$0.0854$0.0559850.00013810.08968314,269.92
0xC3f...FD1d
0x98...7741
03/30/20264:36:57 AMsell$0.08726$0.0559680.00014150.08968314,621.09
0x7AF...195b
0xa1...5c4c
03/30/20264:32:08 AMbuy$0.8009$0.0560050.0012960.089722133,377.1
0xC5B...1366
0x95...b0f0
03/30/20264:30:10 AMbuy$10.5$0.0559720.017090.0897181.76M
0x105...F0ef
0xb8...8d63
03/30/20264:28:22 AMbuy$0.7968$0.0559690.0012960.089714133,485.85
0xf91...17Ec
0xc9...3fc1
03/30/20264:28:19 AMsell$0.1127$0.0559690.00018270.08967518,887.58
0xC3f...FD1d
0xb2...59f7
03/30/20264:27:23 AMsell$0.8396$0.0559660.0013610.089675140,726.73
0x7AF...195b
0xc5...e7bd
03/30/20264:26:55 AMbuy$0.9226$0.055990.0014960.089714154,021.11
0xf91...17Ec
0x69...ab84
03/30/20264:18:31 AMsell$0.1406$0.0559690.00022790.08967523,555.01
0x7AF...195b
0x34...a64c
03/30/20264:18:02 AMsell$0.2752$0.0559720.00044580.08967546,082.97
0xC3f...FD1d
0xb1...10ec
03/30/20264:17:45 AMsell$0.489$0.0559690.00079270.08967781,923.81
0x7AF...195b
0xf3...5fc2
03/30/20264:17:46 AMsell$0.3813$0.0559680.00061820.08967563,894.72
0x03b...5912
0x02...68e2
03/30/20264:17:46 AMsell$1.24$0.0559690.0020250.089676209,284.46
0x58f...193c
0x55...b2f0
03/30/20264:17:40 AMsell$2.3$0.0559470.0037530.089678387,809.03
0x6c9...0ab0
0x86...5ccc
03/30/20264:17:35 AMsell$3.27$0.0559750.0053090.089679548,529.18
0x326...D7D1
0x43...14da
03/30/20264:17:34 AMbuy$61.73$0.0559860.10.08969810.31M
0x0f0...8280
0x62...6cc2
03/30/20264:16:28 AMbuy$1.85$0.0559710.0030.089676310,036.54
0xd39...15a3
0x33...2799
03/30/20264:10:04 AMsell$9.52$0.0559540.015420.089641.6M
0xCe7...7a43
0xd8...2454
03/30/20264:07:22 AMsell$0.01194$0.0559250.000019440.0896432,015.92
0xf02...E7Db
0x47...81c0