- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.68B
- Pooled WBNB:
- $43.88
SHIB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008426. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,943.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,637,627.76. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,660.79. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,660.79.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 380 in the last 24 hours, 194 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,943.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009402, captured at 5:52 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008426 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:46:18 PM | buy | $0.2223 | $0.058426 | 0.000248 | 0.089402 | 26,384.03 | 0x4b...5bf3 | |
| 12/06/2025 | 5:32:44 PM | buy | $0.6564 | $0.058391 | 0.0007354 | 0.089402 | 78,224.65 | 0x96...7e33 | |
| 12/06/2025 | 5:32:43 PM | buy | $1.49 | $0.058391 | 0.001673 | 0.089401 | 177,947.6 | 0x20...3c48 | |
| 12/06/2025 | 5:23:42 PM | buy | $30.03 | $0.058384 | 0.03365 | 0.089394 | 3.58M | 0xa4...69e7 | |
| 12/06/2025 | 5:19:13 PM | buy | $2.49 | $0.058421 | 0.002781 | 0.089386 | 296,338.71 | 0xda...77af | |
| 12/06/2025 | 5:12:13 PM | buy | $0.8049 | $0.058382 | 0.0009012 | 0.089385 | 96,028.95 | 0xe7...1d29 | |
| 12/06/2025 | 5:11:59 PM | sell | $49.64 | $0.058359 | 0.05558 | 0.089359 | 5.94M | 0xc0...f430 | |
| 12/06/2025 | 5:06:46 PM | buy | $0.6438 | $0.058404 | 0.0007207 | 0.089409 | 76,606.35 | 0x1e...5aaa | |
| 12/06/2025 | 5:04:24 PM | buy | $11.17 | $0.058402 | 0.01251 | 0.089406 | 1.33M | 0x6b...6460 | |
| 12/06/2025 | 4:57:44 PM | buy | $0.3392 | $0.058441 | 0.0003778 | 0.089403 | 40,182.66 | 0x92...120b | |
| 12/06/2025 | 4:51:13 PM | buy | $23.6 | $0.058436 | 0.02629 | 0.089397 | 2.8M | 0x2d...19a9 | |
| 12/06/2025 | 4:51:14 PM | buy | $0.3675 | $0.058441 | 0.0004093 | 0.089403 | 43,533.79 | 0x3b...b89f | |
| 12/06/2025 | 4:48:52 PM | buy | $2.88 | $0.058431 | 0.003218 | 0.089391 | 342,720.33 | 0xf4...6cb2 | |
| 12/06/2025 | 4:44:27 PM | buy | $1.11 | $0.058424 | 0.00124 | 0.08939 | 132,093.72 | 0x73...a653 | |
| 12/06/2025 | 4:37:16 PM | sell | $89.63 | $0.058389 | 0.1001 | 0.089373 | 10.68M | 0x17...1f63 | |
| 12/06/2025 | 4:36:40 PM | buy | $0.5722 | $0.058442 | 0.0006394 | 0.089432 | 67,785.4 | 0x46...11ba | |
| 12/06/2025 | 4:23:46 PM | buy | $2.43 | $0.058396 | 0.002733 | 0.089432 | 289,828.27 | 0x43...6174 | |
| 12/06/2025 | 4:21:05 PM | buy | $87.78 | $0.05844 | 0.09812 | 0.089434 | 10.4M | 0x2a...47ba | |
| 12/06/2025 | 4:21:07 PM | sell | $50.13 | $0.058415 | 0.05604 | 0.089405 | 5.96M | 0xcd...ed41 | |
| 12/06/2025 | 4:18:48 PM | sell | $89.06 | $0.058357 | 0.1001 | 0.089397 | 10.66M | 0xb7...c8f1 |