WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055567
Price
0.088555 WBNB
TVL
$55,025.6
MKT CAP
$51.3M
5m
0%
1h
0.63%
4h
0.57%
24h
-1.04%
Share
TXNS
286
Buys
181
Sells
105
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.27

SHIB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005567. SHIB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,518.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,293,953.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,025.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,025.60.

The total transactions of SHIB/WBNB is 286 in the last 24 hours, 181 of which are buy transactions, and 105 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,518.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008555, captured at 2:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000005567 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:18:23 AMsell$0.1427$0.0555670.00021930.08855525,638.51
0x7AF...195b
0xb9...0909
03/06/20262:11:23 AMbuy$1.4$0.0555840.0021580.088588251,334.73
0xD96...0BBE
0x32...c899
03/06/20262:00:20 AMsell$0.02619$0.0555680.000040230.0885544,703.32
0xC3f...FD1d
0xd2...58e5
03/06/20261:49:22 AMsell$0.003095$0.0555660.0547570.088554556.19
0x3ec...f355
0x98...757a
03/06/20261:49:08 AMbuy$9.02$0.0555860.013860.0885851.61M
0xe2A...9544
0xd1...8186
03/06/20261:42:13 AMbuy$15.16$0.0555840.023290.0885782.72M
0xD96...0BBE
0xcd...132f
03/06/20261:39:23 AMbuy$0.01329$0.0555770.000020430.0885732,383.77
0xC3f...FD1d
0xc5...81d6
03/06/20261:35:44 AMbuy$12.12$0.0555760.018630.0885692.17M
0x7BC...8b54
0x95...dbc8
03/06/20261:31:39 AMbuy$21.68$0.055560.033370.0885593.9M
0xD96...0BBE
0x6d...d8c2
03/06/20261:31:15 AMsell$0.4915$0.0555220.00075810.08851889,000
0xe5C...45c6
0xa3...0d00
03/06/20261:30:44 AMbuy$22.86$0.0555320.035310.0885454.13M
0xae9...073b
0x10...75ff
03/06/20261:10:17 AMbuy$0.06137$0.0555360.000094660.08853811,086.45
0x7AF...195b
0x0f...27b8
03/06/20261:01:16 AMbuy$20.73$0.0555220.032030.0885313.76M
0xD9d...C5CE
0xb1...3988
03/06/20261:01:14 AMbuy$0.5312$0.0555180.00082060.08852596,261.23
0x7AF...195b
0x3b...885d
03/06/20261:01:11 AMbuy$0.4942$0.0555180.00076350.08852489,565.97
0x7AF...195b
0x5d...0d5d
03/06/20261:01:09 AMsell$91.08$0.0555170.14060.08851916.51M
0xC25...238A
0x1c...910a
03/06/202612:58:04 AMsell$2.82$0.0555330.0043670.088548510,962.36
0xA42...a45f
0x24...f13d
03/06/202612:30:09 AMbuy$0.1437$0.0555630.00022170.08858325,836.39
0x7AF...195b
0x9e...01f3
03/06/202612:20:27 AMbuy$23.7$0.0555660.036510.0885764.26M
0x059...d693
0xa2...9423
03/06/202612:07:40 AMsell$4.56$0.0555330.0070460.088535825,472.01
0xF58...571D
0xa9...8a15