Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.86B
- Pooled WBNB:
- $42.62
SHIB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008197. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,936.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,526,925.82. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,887.09. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,887.09.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 251 in the last 24 hours, 124 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,936.93 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008747, captured at 2:09 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008197 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:32:03 AM | sell | $0.03585 | $0.058197 | 0.00003826 | 0.088747 | 4,373.73 | 0xcf...208c | |
| 01/26/2026 | 1:09:49 AM | sell | $6.87 | $0.058199 | 0.007333 | 0.088749 | 838,138.93 | 0x0e...4833 | |
| 01/26/2026 | 1:08:00 AM | buy | $93.71 | $0.058214 | 0.1 | 0.088765 | 11.41M | 0x8f...a6e1 | |
| 01/26/2026 | 12:56:39 AM | sell | $0.6335 | $0.058162 | 0.000676 | 0.088709 | 77,619.11 | 0x8a...c40e | |
| 01/26/2026 | 12:56:25 AM | sell | $0.8136 | $0.058162 | 0.0008682 | 0.08871 | 99,681.65 | 0xea...4896 | |
| 01/26/2026 | 12:56:22 AM | buy | $93.71 | $0.05818 | 0.1 | 0.088729 | 11.46M | 0xcb...3877 | |
| 01/26/2026 | 12:56:24 AM | sell | $4.96 | $0.058165 | 0.005294 | 0.088713 | 607,618.96 | 0x44...09ce | |
| 01/26/2026 | 12:56:24 AM | sell | $4.88 | $0.058163 | 0.00521 | 0.088711 | 598,088.42 | 0x93...dd10 | |
| 01/26/2026 | 12:48:21 AM | sell | $0.7482 | $0.058128 | 0.0007984 | 0.088674 | 92,049.47 | 0x37...3011 | |
| 01/26/2026 | 12:45:52 AM | sell | $0.9482 | $0.058129 | 0.001011 | 0.088674 | 116,652.3 | 0x60...46b1 | |
| 01/26/2026 | 12:43:08 AM | sell | $1.26 | $0.058129 | 0.001349 | 0.088674 | 155,536.4 | 0x55...339b | |
| 01/26/2026 | 12:30:39 AM | sell | $6.59 | $0.058131 | 0.00704 | 0.088676 | 811,460.04 | 0x80...6e05 | |
| 01/26/2026 | 12:23:59 AM | buy | $21.5 | $0.058122 | 0.02294 | 0.088667 | 2.65M | 0x91...c1f3 | |
| 01/26/2026 | 12:23:59 AM | buy | $93.71 | $0.058145 | 0.1 | 0.088692 | 11.5M | 0x8a...333d | |
| 01/26/2026 | 12:23:59 AM | sell | $105.63 | $0.058107 | 0.1127 | 0.08865 | 13.03M | 0xea...a70d | |
| 01/26/2026 | 12:15:50 AM | sell | $2.04 | $0.058129 | 0.002177 | 0.088674 | 250,984.83 | 0x9d...ceab | |
| 01/25/2026 | 11:59:13 PM | sell | $0.2006 | $0.058129 | 0.0002141 | 0.088674 | 24,686.03 | 0x28...d4bc | |
| 01/25/2026 | 11:56:41 PM | sell | $1.01 | $0.058129 | 0.001085 | 0.088675 | 125,159.06 | 0x33...d494 | |
| 01/25/2026 | 11:43:46 PM | sell | $3.85 | $0.05813 | 0.004117 | 0.088676 | 474,609.37 | 0x57...7098 | |
| 01/25/2026 | 11:40:22 PM | sell | $12.86 | $0.058134 | 0.01372 | 0.088679 | 1.58M | 0x7f...f000 |