WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057982
Price
0.088517 WBNB
TVL
$78,713.42
MKT CAP
$73.5M
5m
0%
1h
0.37%
4h
-0.24%
24h
-1.12%
Share
TXNS
282
Buys
143
Sells
139
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.94B
Pooled WBNB:
$41.99

SHIB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007982. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,725.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,538,633.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,713.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,713.43.

The total transactions of SHIB/WBNB is 282 in the last 24 hours, 143 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,725.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008517, captured at 9:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000007982 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:22:39 PMbuy$6.48$0.0579820.0069230.088517812,909.14
0x135...507E
0x23...db53
01/29/20268:53:24 PMbuy$50.73$0.057970.054140.0885056.37M
0xE9f...641d
0x64...e49d
01/29/20268:36:48 PMbuy$15.75$0.0579560.016810.088491.98M
0x336...E1bD
0x84...9922
01/29/20268:35:08 PMbuy$4.26$0.0579520.0045530.088486536,554.81
0x135...507E
0x90...a4eb
01/29/20268:15:42 PMsell$0.02314$0.057920.000024690.0884512,921.93
0x7AF...195b
0x62...252c
01/29/20268:10:40 PMbuy$19.89$0.0579480.021220.0884812.5M
0x37D...91f0
0x46...5b96
01/29/20268:03:45 PMbuy$11.9$0.0579410.01270.0884741.5M
0x5a1...cF8e
0xf3...5186
01/29/20267:46:46 PMsell$0.0038$0.0579070.0540550.088437480.68
0xE92...F3A8
0x04...9735
01/29/20267:45:51 PMbuy$8.41$0.0579370.0089790.0884691.06M
0xE34...0334
0xb5...bb69
01/29/20267:43:59 PMbuy$16.93$0.0579320.018060.0884642.13M
0x135...507E
0x69...774d
01/29/20267:43:24 PMbuy$1.8$0.0579280.0019210.08846227,064.7
0x135...507E
0xf1...75e3
01/29/20267:41:05 PMsell$14.94$0.0578990.015940.0884291.89M
0x2D1...7BDc
0x0f...7e4e
01/29/20267:40:25 PMsell$9.96$0.0579040.010630.0884341.26M
0x2D1...7BDc
0x2d...628f
01/29/20267:40:01 PMsell$13.29$0.0579090.014190.0884391.68M
0x2D1...7BDc
0xbd...1863
01/29/20267:35:47 PMbuy$28.93$0.0579370.030870.088473.64M
0xD96...0BBE
0x61...74c6
01/29/20267:35:31 PMbuy$2.54$0.0579310.002710.088463320,264.35
0xE34...0334
0xed...ed7c
01/29/20267:31:38 PMbuy$96.6$0.0579170.1030.08844812.2M
0x388...5BF8
0x1e...1bb1
01/29/20267:31:37 PMbuy$8.37$0.057890.0089370.0884191.06M
0x08a...951C
0x19...4cb6
01/29/20267:31:37 PMbuy$30.18$0.0578750.032210.0884043.83M
0x055...b917
0xac...e608
01/29/20267:31:36 PMsell$146.12$0.0578670.15590.08839518.57M
0x162...66f5
0xe1...37d7