Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.58B
- Pooled WBNB:
- $45.93
SHIB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006201. SHIB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,502.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,131,722.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,658.12. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,658.12.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 427 in the last 24 hours, 210 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,502.31 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 2:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006201 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:51:45 AM | buy | $0.4809 | $0.056201 | 0.0007797 | 0.071005 | 77,553.16 | 0xaf...491b | |
| 04/30/2026 | 2:48:00 AM | sell | $15.18 | $0.056178 | 0.02461 | 0.071001 | 2.46M | 0x86...78d2 | |
| 04/30/2026 | 2:44:21 AM | sell | $9.53 | $0.056185 | 0.01546 | 0.071002 | 1.54M | 0x97...5bec | |
| 04/30/2026 | 2:38:59 AM | sell | $26.58 | $0.056187 | 0.04313 | 0.071003 | 4.3M | 0x6f...4fb4 | |
| 04/30/2026 | 2:39:01 AM | buy | $2.49 | $0.056207 | 0.004052 | 0.071007 | 402,361.12 | 0x86...66b8 | |
| 04/30/2026 | 2:36:37 AM | sell | $14.88 | $0.056206 | 0.02411 | 0.071005 | 2.4M | 0x9c...aba7 | |
| 04/30/2026 | 2:35:43 AM | buy | $0.5339 | $0.056237 | 0.0008645 | 0.071009 | 85,600.25 | 0x13...650c | |
| 04/30/2026 | 2:35:25 AM | sell | $1.13 | $0.056215 | 0.001835 | 0.071005 | 182,414.1 | 0xda...82c8 | |
| 04/30/2026 | 2:33:49 AM | sell | $19.85 | $0.05622 | 0.03212 | 0.071006 | 3.19M | 0xa2...92b4 | |
| 04/30/2026 | 2:30:30 AM | sell | $35.2 | $0.056245 | 0.05685 | 0.071008 | 5.64M | 0xa5...434f | |
| 04/30/2026 | 2:26:37 AM | sell | $10.88 | $0.056263 | 0.01755 | 0.07101 | 1.74M | 0x55...baec | |
| 04/30/2026 | 2:18:11 AM | buy | $4.96 | $0.056285 | 0.008012 | 0.071014 | 789,703.52 | 0x41...9226 | |
| 04/30/2026 | 2:11:05 AM | sell | $14.74 | $0.056266 | 0.02378 | 0.07101 | 2.35M | 0xad...1b6e | |
| 04/30/2026 | 2:11:04 AM | sell | $0.02735 | $0.056269 | 0.00004413 | 0.071011 | 4,363.79 | 0x8d...c233 | |
| 04/30/2026 | 1:59:11 AM | sell | $0.139 | $0.056263 | 0.0002245 | 0.071011 | 22,200.39 | 0x36...dd57 | |
| 04/30/2026 | 1:56:25 AM | sell | $0.3082 | $0.056269 | 0.0004972 | 0.071011 | 49,161.71 | 0x8f...3de0 | |
| 04/30/2026 | 1:55:21 AM | sell | $0.3206 | $0.056271 | 0.0005172 | 0.071011 | 51,136.19 | 0x70...0dfa | |
| 04/30/2026 | 1:54:02 AM | buy | $9.77 | $0.056292 | 0.01576 | 0.071015 | 1.55M | 0x27...6c6d | |
| 04/30/2026 | 1:53:22 AM | sell | $0.01037 | $0.056263 | 0.00001674 | 0.07101 | 1,656.78 | 0x35...6c3c | |
| 04/30/2026 | 1:52:23 AM | buy | $6.11 | $0.056287 | 0.00986 | 0.071014 | 971,895.93 | 0x1f...b2c0 |