WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056066
Price
0.089642 WBNB
TVL
$56,606.41
MKT CAP
$55.9M
5m
0%
1h
-0.02%
4h
1.27%
24h
4.38%
Share
TXNS
421
Buys
188
Sells
233
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$44.98

SHIB/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006066. SHIB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,764.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,889,342.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,606.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,606.42.

The total transactions of SHIB/WBNB is 421 in the last 24 hours, 188 of which are buy transactions, and 233 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,764.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009642, captured at 5:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006066 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20265:50:12 AMsell$0.4398$0.0560660.00069910.08964272,504.95
0xC3f...FD1d
0x99...be56
03/24/20265:23:23 AMsell$0.03294$0.0560510.000052490.0896425,443.83
0x4AC...bFD7
0x05...28a6
03/24/20265:19:13 AMbuy$25.77$0.0560810.0410.0896724.24M
0xae9...073b
0x62...f557
03/24/20265:17:00 AMbuy$1.03$0.0560650.0016530.089663171,075.42
0xA42...a45f
0xff...73a3
03/24/20265:15:59 AMbuy$3.98$0.0560660.0063430.089661656,569.17
0xae9...073b
0xc4...5205
03/24/20265:10:36 AMbuy$3.4$0.056060.0054330.089659562,532.2
0xF67...23Ad
0x9b...b041
03/24/20264:49:47 AMbuy$3.36$0.0560670.0053480.089657553,874.43
0xd5A...015D
0x58...fa22
03/24/20264:46:42 AMbuy$5.6$0.056080.0088910.089654920,982
0x134...05FD
0x7b...6f21
03/24/20264:44:02 AMsell$0.3763$0.056040.0005990.08961362,313.88
0x32e...Cd8a
0x76...f95c
03/24/20264:44:01 AMbuy$29.3$0.0560580.046630.0896424.84M
0x1FB...42F5
0x5b...a323
03/24/20264:36:31 AMbuy$13.36$0.0560610.021220.0896272.2M
0xF58...571D
0xe1...0b4c
03/24/20264:21:35 AMsell$0.0961$0.0560520.00015210.08958415,877.48
0xC3f...FD1d
0x57...bc75
03/24/20264:18:32 AMsell$0.09647$0.0560540.00015270.08958415,934.63
0x7AF...195b
0x8e...3e03
03/24/20264:04:45 AMsell$0.09902$0.0560610.00015650.08958416,335.63
0x7AF...195b
0xc8...2f3c
03/24/20264:04:30 AMsell$25.13$0.0560670.039740.0895934.14M
0x724...4955
0x3c...749a
03/24/20264:03:03 AMsell$0.343$0.0560720.00054230.08960256,484.74
0x7AF...195b
0x3e...dd79
03/24/20264:01:41 AMsell$0.5765$0.0560750.00091140.08960294,910.48
0xC3f...FD1d
0x33...68d3
03/24/20264:01:42 AMsell$0.4279$0.0560740.00067640.08960270,449.99
0x6c9...0ab0
0x97...38be
03/24/20264:01:00 AMsell$0.211$0.0560730.00033370.08960334,755.72
0x1Bb...F139
0x72...b166
03/24/20264:00:19 AMsell$0.5245$0.0560940.00082650.08960386,065.11
0x6c9...0ab0
0x24...54f3