WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055153
Price
0.087472 WBNB
TVL
$52,664.45
MKT CAP
$47.5M
5m
0%
1h
0.48%
4h
-0.36%
24h
-3.56%
Share
TXNS
363
Buys
175
Sells
188
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.12B
Pooled WBNB:
$38.17

SHIB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005153. SHIB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,823.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,482,101.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,664.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,664.46.

The total transactions of SHIB/WBNB is 363 in the last 24 hours, 175 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,823.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007472, captured at 3:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005153 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:37:21 AMbuy$15.1$0.0551530.021890.0874722.93M
0x532...8E97
0x8e...1a45
08/29/20263:03:17 AMbuy$16.71$0.0551530.02420.0874633.24M
0xb7C...9437
0x32...119a
08/29/20262:59:25 AMbuy$3.86$0.0551480.0055920.087457749,902.61
0xeEa...d788
0x07...ae52
08/29/20262:51:56 AMsell$15.25$0.0551290.02210.087432.97M
0xC8E...80Ba
0x84...3002
08/29/20261:35:03 AMbuy$0.5969$0.0551590.00086350.087464115,683.74
0x75A...7924
0xdf...c474
08/29/20261:09:11 AMbuy$0.2006$0.0551540.00029050.08746438,921.99
0xd0E...3042
0xea...ed44
08/29/20261:09:06 AMbuy$1.54$0.0551540.0022310.087463298,964.77
0xBDb...f0d1
0x44...ccda
08/29/20261:09:06 AMbuy$2.65$0.0551540.0038430.087462514,984.71
0xE66...1398
0x95...f379
08/29/20261:09:03 AMbuy$7.7$0.0551510.011150.0874591.5M
0x9Ac...B5A1
0x35...2ea2
08/29/20261:09:02 AMsell$50.38$0.0551390.072950.0874419.8M
0x912...a317
0xeb...d724
08/29/20261:09:03 AMbuy$1.4$0.0551530.0020390.087461273,277.9
0x9Ac...B5A1
0x35...2ea2
08/29/20261:08:44 AMbuy$1.95$0.0551690.0028280.087484377,829.75
0xBDb...f0d1
0x78...d250
08/29/20261:08:42 AMbuy$0.6658$0.0551680.0009640.087484128,817.63
0xE66...1398
0xf0...8006
08/29/20261:08:40 AMbuy$0.2861$0.0551670.00041440.08748355,377.36
0x8f5...10CA
0x4f...81b6
08/29/20261:08:35 AMbuy$1.36$0.0551680.0019830.087483265,016.26
0x318...9A56
0x45...e82a
08/29/20261:08:26 AMbuy$2.16$0.0551670.0031290.087482418,201.66
0x8f5...10CA
0x4b...f157
08/29/20261:08:19 AMbuy$1.41$0.0551660.0020410.087481272,933.62
0xBF2...5950
0x0a...341a
08/29/20261:08:18 AMsell$71.47$0.0551540.10340.08746413.86M
0x777...3Dbf
0x3a...3665
08/29/20261:08:18 AMbuy$6.08$0.0551620.008810.0874751.18M
0x999...0515
0x30...c818
08/29/20261:08:19 AMbuy$5.97$0.0551650.0086490.0874791.16M
0xBF2...5950
0x0a...341a