WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056857
Price
0.071087 WBNB
TVL
$60,121.84
MKT CAP
$63.2M
5m
-0.43%
1h
-0.81%
4h
-2.28%
24h
6.87%
Share
TXNS
710
Buys
275
Sells
435
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.38B
Pooled WBNB:
$47.69

SHIB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006857. SHIB price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $7,224.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $63,176,270.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,121.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,121.84.

The total transactions of SHIB/WBNB is 710 in the last 24 hours, 275 of which are buy transactions, and 435 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,224.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001087, captured at 9:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006857 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:50:51 AMsell$0.02174$0.0568570.00003450.0710873,171.25
0xC3f...FD1d
0x43...4506
02/15/20269:48:10 AMbuy$8.47$0.0568860.013430.0710911.23M
0xD41...23f6
0x8c...e4d4
02/15/20269:37:43 AMsell$7$0.0568690.011090.0710871.02M
0x738...2502
0xfa...0d60
02/15/20269:36:41 AMsell$3.23$0.0568810.0051140.071087470,145.05
0xE34...0334
0xef...2e2d
02/15/20269:35:42 AMbuy$44.21$0.0568950.069930.071096.41M
0xf70...dbEF
0xbb...cbbf
02/15/20269:34:20 AMbuy$0.0119$0.0568840.000018820.0710891,728.54
0xd63...E8aA
0x36...ee3d
02/15/20269:25:57 AMbuy$0.3061$0.0568820.00048430.07108944,473.01
0x7AF...195b
0x59...70a9
02/15/20269:23:29 AMbuy$0.2862$0.0568850.00045280.07108941,581.55
0x7AF...195b
0x1b...f92b
02/15/20269:11:56 AMbuy$0.0119$0.0568930.000018810.0710891,727.59
0x143...D632
0x0a...7828
02/15/20269:11:53 AMbuy$0.1575$0.0568930.00024890.07108922,853.42
0x7AF...195b
0xb4...f75f
02/15/20269:11:47 AMsell$15.12$0.0568680.023890.0710852.2M
0xefA...D59D
0x3c...4b35
02/15/20269:10:45 AMbuy$1.12$0.0568970.001780.07109163,322.12
0xC3f...FD1d
0x2b...b937
02/15/20269:10:37 AMbuy$0.632$0.0568960.0009990.0710991,647.91
0x7AF...195b
0xbe...a174
02/15/20269:09:35 AMbuy$0.09158$0.05690.00014460.0710913,273.57
0xC3f...FD1d
0x1e...af2d
02/15/20269:09:26 AMbuy$2.36$0.0568990.0037430.07109343,401.4
0xC3f...FD1d
0x33...ab56
02/15/20269:07:17 AMsell$64.46$0.0568820.10180.0710879.37M
0x140...116b
0x2d...eb19
02/15/20268:53:15 AMsell$14.2$0.0568810.02250.071092.06M
0x32A...B572
0x3c...0dc2
02/15/20268:49:50 AMbuy$0.02379$0.0569130.000037710.0710953,442.08
0x916...2F7F
0x2c...2b4a
02/15/20268:45:21 AMsell$15.99$0.0568780.025380.0710912.33M
0xf05...e879
0x17...7649
02/15/20268:36:34 AMsell$6.64$0.0568910.010540.071092964,755.37
0x1fA...bfc1
0x25...8e14