WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054677
Price
0.088026 WBNB
TVL
$48,128.66
MKT CAP
$43.1M
5m
0%
1h
-0.33%
4h
-0.76%
24h
-1.74%
Share
TXNS
188
Buys
110
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$41.29

SHIB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004677. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,657.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,091,007.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,128.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,128.67.

The total transactions of SHIB/WBNB is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,657.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008026, captured at 2:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000004677 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:28:17 PMsell$11.43$0.0546770.019610.0880262.44M
0x009...5970
0x28...0ddb
06/20/20262:22:31 PMsell$1.28$0.0546810.0022040.08803274,455.8
0xf70...dbEF
0xf6...1b96
06/20/20262:11:11 PMsell$13.57$0.0546810.023290.0880352.9M
0x3eF...71e4
0xba...d6eb
06/20/20262:05:43 PMsell$2.16$0.0546940.0037110.088041461,620.96
0xC3f...FD1d
0xbb...4467
06/20/20262:05:41 PMsell$6.57$0.0546960.011260.0880431.4M
0x1c3...DdBe
0x3c...26ed
06/20/20262:05:36 PMsell$5.48$0.0546850.0094220.0880471.17M
0x914...4059
0x73...c499
06/20/20262:04:37 PMsell$2.71$0.0547050.0046420.08805576,666.98
0xaB1...E2bA
0xd8...2e2c
06/20/20261:55:49 PMsell$0.00001411$0.0547040.0724150.0880513
0x204...eB0e
0x74...448c
06/20/20261:50:35 PMsell$0.2517$0.0547060.00043060.08805153,484.56
0x7AF...195b
0x8b...1f11
06/20/20261:49:44 PMsell$0.8321$0.0547080.0014230.088052176,739.27
0x318...9A56
0x3c...b90d
06/20/20261:49:40 PMbuy$41.41$0.0547190.070810.088078.77M
0xe27...FFE5
0x7f...99ae
06/20/20261:40:01 PMbuy$19.83$0.0546870.034050.088054.23M
0x8F2...B624
0xee...1a42
06/20/20261:34:14 PMbuy$0.04468$0.0546950.000076560.0880439,518.12
0x7AF...195b
0xce...bffa
06/20/20261:32:11 PMbuy$0.01612$0.0546920.000027640.0880433,437.22
0xC3f...FD1d
0x4e...7a7a
06/20/20261:26:17 PMsell$15.77$0.0546780.027030.0880163.37M
0x3eF...71e4
0xcd...480a
06/20/202611:48:55 AMbuy$0.3158$0.0547280.00053790.08805466,791.4
0x7AF...195b
0xbb...4418
06/20/202611:48:16 AMbuy$0.00009244$0.054730.0615730.08805419.54
0x143...D632
0xc7...3769
06/20/202611:44:03 AMbuy$0.0009024$0.0547240.0515380.088054191.01
0x673...a609
0xa7...d488
06/20/202611:38:06 AMbuy$0.02634$0.0547230.000044910.0880545,577.32
0xd0E...3042
0x68...760f
06/20/202611:36:18 AMbuy$0.03313$0.0547240.000056480.0880547,013.73
0xA2E...189E
0x94...f0fb