WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055411
Price
0.08703 WBNB
TVL
$57,283.85
MKT CAP
$49.9M
5m
0%
1h
0.07%
4h
0.60%
24h
-6.08%
Share
TXNS
242
Buys
112
Sells
130
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.3B
Pooled WBNB:
$37.2

SHIB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005411. SHIB price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,107.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,860,684.06. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,283.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,283.85.

The total transactions of SHIB/WBNB is 242 in the last 24 hours, 112 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,107.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000703, captured at 10:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005411 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:15:54 PMbuy$0.09071$0.0554110.00011780.0870316,762.25
0x613...7635
0x5e...5518
10/07/202610:08:58 PMsell$14.34$0.0553910.018630.0870052.66M
0xE80...3991
0x74...7bd7
10/07/202610:06:33 PMbuy$11.93$0.0554160.015490.0870342.2M
0x8e4...84bf
0xa2...afcd
10/07/20269:54:14 PMsell$15.84$0.0553860.02060.0870072.94M
0x666...E753
0xb5...bd76
10/07/20269:51:34 PMsell$4.63$0.0553960.0060210.087012858,692.95
0x8E5...3CE6
0x85...8784
10/07/20269:50:44 PMbuy$18.51$0.0554140.024050.0870363.42M
0x10C...00c1
0x65...e273
10/07/20269:40:40 PMbuy$2.8$0.0554090.0036450.087031518,430.85
0xc33...763f
0x7f...1a8d
10/07/20269:34:42 PMsell$26.74$0.0553960.034740.0870094.96M
0x23A...8cDf
0xd6...f6db
10/07/20269:31:58 PMsell$19.75$0.0554070.025640.087023.65M
0x666...D9B7
0x49...79af
10/07/20269:05:26 PMsell$1.28$0.0554090.0016690.087018237,856.97
0x9a4...4382
0x7d...e073
10/07/20268:52:56 PMbuy$15.43$0.0554310.020040.087052.84M
0xC8E...80Ba
0xc5...1951
10/07/20268:50:52 PMbuy$15.96$0.0554260.020720.0870422.94M
0x666...c877
0xaa...154b
10/07/20268:50:48 PMsell$8.65$0.0554030.011220.0870121.6M
0x36e...d769
0x80...75c9
10/07/20268:47:00 PMsell$8.95$0.0554060.011620.0870171.66M
0x2f0...25e9
0x6a...653c
10/07/20268:44:33 PMbuy$0.5469$0.0554290.00070990.087047100,743.88
0xC8F...24de
0x7c...18c2
10/07/20268:44:11 PMbuy$0.7296$0.0554310.00094660.087047134,331.83
0xC8F...24de
0xbf...6c27
10/07/20268:43:59 PMbuy$0.9727$0.055430.0012620.087046179,120.94
0xC8F...24de
0xa1...60ef
10/07/20268:42:55 PMsell$5.38$0.0554090.0069910.087019995,964.99
0x2FB...eC65
0xfa...9a19
10/07/20268:37:43 PMbuy$10.39$0.0554310.013490.0870461.91M
0xE7f...3EdA
0x65...fc68
10/07/20268:19:13 PMsell$20.16$0.0554210.026110.087023.72M
0x92D...3e39
0x7d...7961