WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056387
Price
0.071019 WBNB
TVL
$57,845.31
MKT CAP
$58.8M
5m
-0.40%
1h
-0.63%
4h
-0.05%
24h
2.39%
Share
TXNS
408
Buys
180
Sells
228
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.52B
Pooled WBNB:
$46.17

SHIB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006387. SHIB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $6,472.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,843,627.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,845.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,845.32.

The total transactions of SHIB/WBNB is 408 in the last 24 hours, 180 of which are buy transactions, and 228 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,472.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001019, captured at 3:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000006387 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20263:12:16 AMsell$28.54$0.0563870.045570.0710194.47M
0xa4F...c429
0x2c...f946
02/21/20263:10:29 AMbuy$9.95$0.0564120.01590.0710241.55M
0x948...1A14
0xa4...510e
02/21/20262:55:21 AMsell$0.01928$0.05640.000030720.0710193,012.48
0x7AF...195b
0x42...57a0
02/21/20262:53:35 AMsell$0.0183$0.05640.000029170.0710192,860.08
0xC3f...FD1d
0x1f...5092
02/21/20262:42:03 AMbuy$4.17$0.0564260.0066450.071023649,062.42
0xF58...571D
0x92...4d6d
02/21/20262:36:12 AMbuy$1.5$0.056430.0023950.071023233,960.36
0xd5A...015D
0xa6...baaa
02/21/20262:34:05 AMbuy$0.121$0.0564250.00019290.07102318,846.66
0x7AF...195b
0x09...5f6b
02/21/20262:30:41 AMsell$0.6012$0.0563980.00095790.07101993,957.91
0x699...Ef36
0x4c...d41e
02/21/20262:28:46 AMbuy$0.12$0.0564250.00019120.07102318,679.19
0xC3f...FD1d
0x27...dbd3
02/21/20262:24:25 AMsell$0.1768$0.0564040.00028150.07101927,618.33
0xC3f...FD1d
0x5e...8c70
02/21/20262:24:17 AMbuy$0.116$0.0564290.00018480.07102318,054.11
0xC3f...FD1d
0xb4...3e5b
02/21/20262:18:36 AMbuy$0.09663$0.0564270.00015380.07102315,034.32
0xC3f...FD1d
0xd4...8db5
02/21/20262:13:57 AMbuy$4.12$0.0564270.0065620.071023641,192.47
0xdd8...aF2d
0xd1...5a2b
02/21/20262:10:45 AMbuy$0.1024$0.0564230.00016320.07102315,950.43
0x7AF...195b
0xd1...0267
02/21/20262:00:27 AMsell$0.01213$0.05640.000019320.0710191,896.37
0xD54...d5ED
0x53...cf32
02/21/20261:57:01 AMsell$0.01217$0.05640.000019380.0710191,902.24
0xD54...d5ED
0x78...f294
02/21/20261:49:37 AMsell$0.1713$0.0563990.00027290.07101926,775.14
0x7AF...195b
0xbd...aee5
02/21/20261:38:50 AMsell$1.02$0.0563940.0016390.071019160,819.28
0x7AF...195b
0x76...ff2f
02/21/20261:37:21 AMsell$4.73$0.0563920.0075490.071019740,503.01
0x333...E498
0x3d...1787
02/21/20261:35:02 AMsell$0.008788$0.0563830.000014030.0710191,376.76
0xC3f...FD1d
0x34...b200