WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054455
Price
0.087305 WBNB
TVL
$46,008.12
MKT CAP
$41M
5m
0%
1h
0.01%
4h
-1.16%
24h
-0.96%
Share
TXNS
263
Buys
120
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$37.71

SHIB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004455. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,489.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,048,360.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,008.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,008.13.

The total transactions of SHIB/WBNB is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,489.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007305, captured at 12:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000004455 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:38:07 PMsell$21$0.0544550.034430.0873054.71M
0xe39...151f
0x51...66dc
08/13/202611:53:35 AMbuy$0.5207$0.0544680.00085550.08734116,544.88
0x9C1...888b
0xff...3d90
08/13/202611:51:25 AMsell$60.87$0.0544550.10.08731913.66M
0x835...3695
0x6d...9f41
08/13/202611:51:25 AMbuy$17.37$0.0544640.028550.0873353.89M
0x999...0515
0xa7...aa53
08/13/202611:22:40 AMsell$0.3051$0.0544820.00049950.08733968,072.21
0x61C...7421
0xe4...3ad7
08/13/202611:16:38 AMsell$3.96$0.0544850.0064820.08734883,069.2
0xF8F...153D
0xbe...2bdf
08/13/202611:05:02 AMsell$23.52$0.0544870.038520.0873495.24M
0xB8a...d129
0x07...be23
08/13/202610:55:47 AMsell$2.19$0.0544930.0035980.087357489,122.73
0xdc9...CEe8
0x16...4179
08/13/202610:33:39 AMsell$2.99$0.0544940.0049110.087359667,374.7
0xc32...3E39
0x65...2823
08/13/202610:24:58 AMsell$0.08308$0.05450.00013580.0873618,459.91
0x8f5...10CA
0xd5...36b5
08/13/202610:23:21 AMsell$3.67$0.0545020.0060020.087361815,448.76
0xB0D...84D9
0x69...5a19
08/13/202610:12:36 AMsell$1.95$0.0544990.0032050.087363435,303.57
0xfF5...734F
0x4d...d276
08/13/202610:12:13 AMsell$9.78$0.0545030.0160.0873662.17M
0x796...FbF5
0x1a...4923
08/13/202610:11:43 AMsell$0.1548$0.0545050.00025320.0873734,366.38
0x0ab...2bB3
0x4f...2b1d
08/13/202610:04:47 AMsell$0.9497$0.0545050.0015530.08737210,788.34
0x313...DDa3
0xe0...63b0
08/13/20269:58:36 AMsell$0.6388$0.0545110.0010430.08737141,616.4
0xE66...1398
0xe5...d3a7
08/13/20269:54:05 AMsell$0.4374$0.0545060.00071480.08736397,071.21
0x96B...7E9E
0x26...69d3
08/13/20269:53:59 AMsell$3.81$0.0545120.0062360.087372845,937.67
0x000...980C
0xaa...0fc1
08/13/20269:53:55 AMsell$1.28$0.0545130.0021040.087374285,451.63
0x318...9A56
0x8b...2538
08/13/20269:53:35 AMbuy$61.2$0.0545190.10.08738413.54M
0x0f0...8280
0x55...21be