WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05543
Price
0.087632 WBNB
TVL
$54,944.79
MKT CAP
$50M
5m
0.38%
1h
0.62%
4h
0.38%
24h
2.03%
Share
TXNS
315
Buys
158
Sells
157
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.07B
Pooled WBNB:
$38.6

SHIB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000543. SHIB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,281.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,035,348.58. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,944.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,944.80.

The total transactions of SHIB/WBNB is 315 in the last 24 hours, 158 of which are buy transactions, and 157 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,281.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007632, captured at 1:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00000543 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:04:36 AMbuy$0.06386$0.055430.000089740.08763211,758.6
0x661...cc16
0x66...bad4
08/28/20261:03:22 AMsell$0.7984$0.0554360.0011160.087602146,861.65
0xceA...AE28
0xc2...26fa
08/28/202612:58:35 AMsell$8.38$0.055410.011780.0876041.55M
0x051...32B9
0xe2...050e
08/28/202612:58:13 AMsell$1.24$0.0554120.0017480.087607229,843.49
0xf85...3fE9
0x89...936f
08/28/202612:36:51 AMsell$0.8952$0.0554070.0012590.087607165,539.76
0x060...a8C0
0xe8...4aa3
08/28/202612:16:31 AMbuy$17.02$0.0554460.023860.0876343.13M
0xCe7...7a43
0x61...fb7a
08/28/202612:09:01 AMsell$28.4$0.0553970.040020.0876065.26M
0x835...3695
0xe5...5815
08/28/202612:00:41 AMsell$12.38$0.0554330.017360.0876182.28M
0xb55...2465
0xeb...643f
08/27/202611:54:47 PMbuy$4.94$0.0554570.0069360.08765906,597.42
0x979...b03c
0xde...cc88
08/27/202611:29:30 PMbuy$7.51$0.0554480.010540.0876471.38M
0x304...dEd6
0x6e...14e7
08/27/202611:23:17 PMsell$10.14$0.0554320.014230.0876171.87M
0xa71...a722
0x8c...7bf5
08/27/202611:11:55 PMbuy$4.19$0.0554270.0059160.087649773,399.57
0x000...94BF
0x25...205d
08/27/202610:50:17 PMsell$30.26$0.0554370.042440.0876265.57M
0x3ED...27EB
0x18...0ce1
08/27/202610:23:48 PMsell$0.7885$0.0554150.0011110.087634145,602.74
0xceA...AE28
0x9f...8005
08/27/202610:23:34 PMsell$1.8$0.0554160.0025450.087635333,336.65
0xD21...f612
0x63...9794
08/27/202610:18:28 PMsell$0.8823$0.0554420.0012380.087636162,122.84
0xceA...AE28
0x0d...ec5d
08/27/202610:18:15 PMsell$0.9163$0.0554280.0012890.087636168,808.96
0xceA...AE28
0xb8...3e94
08/27/202610:18:10 PMsell$0.8235$0.0554420.0011550.087637151,323.09
0xceA...AE28
0x19...7133
08/27/202610:17:53 PMsell$1.56$0.0554150.0022040.087637288,667.63
0xceA...AE28
0x55...0b54
08/27/202610:16:35 PMsell$0.9224$0.0554430.0012940.087638169,451.56
0xceA...AE28
0x7e...56ae