WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055765
Price
0.088956 WBNB
TVL
$56,023.03
MKT CAP
$53.1M
5m
-0.00%
1h
-0.22%
4h
0.45%
24h
1.23%
Share
TXNS
231
Buys
114
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$43.51

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005765. SHIB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,306.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,121,423.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,023.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,023.03.

The total transactions of SHIB/WBNB is 231 in the last 24 hours, 114 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,306.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008956, captured at 5:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005765 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:54:13 AMsell$0.1365$0.0557650.00021210.08895623,688.94
0xC3f...FD1d
0xfd...add3
05/19/20265:50:02 AMsell$1.34$0.0557660.0020930.088956233,705.69
0xC3f...FD1d
0x8f...0ded
05/19/20265:47:01 AMsell$0.8684$0.0557550.0013510.088957150,900.91
0xC3f...FD1d
0x31...e0ee
05/19/20265:08:18 AMsell$0.03032$0.055760.000047150.0889575,263.98
0x7AF...195b
0x40...d761
05/19/20265:06:41 AMbuy$16.01$0.0557780.024910.0889882.77M
0x3b9...73aC
0x02...c13f
05/19/20264:47:54 AMsell$0.328$0.0557520.00051020.08894757,030.02
0x2E0...6f93
0x3c...1dbc
05/19/20264:44:37 AMsell$0.01685$0.055750.000026220.0889472,930.61
0x7AF...195b
0xa7...1bbc
05/19/20264:41:48 AMsell$0.01226$0.0557550.000019060.0889472,131.17
0x150...8864
0x22...82b3
05/19/20264:40:41 AMbuy$11.16$0.0557740.017360.088981.93M
0xd5A...015D
0x03...4990
05/19/20264:22:08 AMbuy$4.21$0.0557660.0065610.088975731,036.18
0xd5A...015D
0x7b...fee1
05/19/20264:12:22 AMsell$0.404$0.0557590.00062690.08893870,143.84
0x150...8864
0x86...070d
05/19/20264:08:24 AMbuy$13.98$0.0557730.021720.0889692.42M
0xE34...0334
0xc5...e2c2
05/19/20263:26:06 AMsell$0.5745$0.0557450.00089290.08892999,999.99
0xa72...8c6C
0x8e...dd10
05/19/20263:22:55 AMsell$0.219$0.0557430.00034050.08892938,136.45
0xC3f...FD1d
0xd2...0600
05/19/20263:19:00 AMbuy$18.83$0.0557650.029260.0889593.27M
0x719...6cf6
0x7b...fb1a
05/19/20263:09:16 AMbuy$0.3019$0.0557470.00047040.08895352,541.35
0x7AF...195b
0x08...102b
05/19/20263:06:49 AMbuy$0.01472$0.0557480.000022930.0889532,562.11
0xC3f...FD1d
0x62...a263
05/19/20262:48:09 AMbuy$0.1765$0.0557550.00027460.08895330,676.93
0xC3f...FD1d
0x95...e762
05/19/20262:23:43 AMsell$0.03994$0.0557340.00006210.0889176,964.75
0xC3f...FD1d
0x8b...e95a
05/19/20262:15:01 AMbuy$3.28$0.0557440.0051270.088952572,708.21
0xe2A...9544
0x48...4b1a