WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056101
Price
0.089068 WBNB
TVL
$58,546.16
MKT CAP
$56.2M
5m
0%
1h
-0.86%
4h
-0.67%
24h
4.57%
Share
TXNS
541
Buys
303
Sells
238
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.81B
Pooled WBNB:
$43.5

SHIB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006101. SHIB price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $4,473.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,213,009.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,546.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,546.16.

The total transactions of SHIB/WBNB is 541 in the last 24 hours, 303 of which are buy transactions, and 238 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,473.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009068, captured at 4:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000006101 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:22:33 PMbuy$0.5631$0.0561010.00083690.08906892,300.73
0xC3f...FD1d
0xd7...5fb0
03/16/20264:13:37 PMbuy$0.3813$0.0560950.00056730.08906762,566.99
0x3A6...DAD5
0xac...35bf
03/16/20264:13:37 PMbuy$0.3461$0.0560950.00051490.08906756,786.2
0xC3f...FD1d
0x91...d87c
03/16/20264:05:56 PMsell$1.3$0.0560720.0019360.089031214,387.24
0x16c...F8fB
0xb6...4c35
03/16/20264:02:03 PMbuy$1.42$0.0561180.0021150.089076233,089.38
0xA7E...2B1E
0x53...43d9
03/16/20264:01:54 PMbuy$1.35$0.0561010.0020110.089076221,657.67
0xbD0...4238
0x2e...b574
03/16/20264:01:51 PMbuy$0.2547$0.0560950.00037890.08906641,792.35
0x150...8864
0x89...0315
03/16/20264:00:41 PMbuy$0.4031$0.0560950.00059960.08906666,136.71
0x999...0515
0xc5...0b78
03/16/20264:00:41 PMbuy$0.9714$0.0560950.0014440.089065159,376.25
0x999...0515
0xc5...0b78
03/16/20263:59:54 PMsell$67.12$0.0560670.10.08904511.06M
0x7C4...e2F3
0xf6...eeec
03/16/20263:59:55 PMbuy$6.1$0.0560780.0091050.0890621M
0x62a...4069
0xde...f084
03/16/20263:59:55 PMbuy$1.35$0.056080.0020250.089065223,395.34
0x62a...4069
0xde...f084
03/16/20263:59:52 PMbuy$35.27$0.0561080.052510.0890915.78M
0x283...2F0C
0x0e...ef40
03/16/20263:58:58 PMbuy$16.43$0.0560940.024460.0890752.7M
0xE26...B62f
0xca...2ed0
03/16/20263:54:19 PMsell$21.17$0.0560770.03150.089043.48M
0xE34...0334
0x66...f63f
03/16/20263:53:20 PMsell$3.73$0.056080.0055560.089048614,049.3
0xe2A...9544
0x8b...914c
03/16/20263:50:08 PMsell$7.54$0.0561280.011140.0890521.23M
0xC8E...23a1
0x08...fa53
03/16/20263:49:13 PMsell$4.26$0.0561030.0063270.089055698,734.38
0xD96...0BBE
0xa9...57f3
03/16/20263:47:32 PMbuy$11.56$0.0561570.017060.0890891.88M
0x3eA...C97D
0xc3...bbe4
03/16/20263:44:46 PMsell$13.31$0.0561050.019740.0890542.18M
0x135...507E
0x66...23ba