WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054471
Price
0.087365 WBNB
TVL
$45,953.63
MKT CAP
$41.2M
5m
0.10%
1h
-0.04%
4h
-0.71%
24h
-1.57%
Share
TXNS
171
Buys
88
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$37.84

SHIB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004471. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,166.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,196,261.28. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,953.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,953.63.

The total transactions of SHIB/WBNB is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,166.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007365, captured at 12:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000004471 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:01:04 PMbuy$24.06$0.0544710.039640.0873655.38M
0x0DB...c874
0xa4...6499
08/16/202611:58:50 AMbuy$0.7442$0.0544660.0012250.087357166,614.89
0x85b...39F1
0x3e...2df1
08/16/202611:58:47 AMbuy$1.21$0.0544660.0020040.087356272,506.84
0x8f5...10CA
0xe7...89f6
08/16/202611:55:51 AMbuy$0.3221$0.0544670.00053040.08735672,111.88
0xA2E...189E
0xa1...b6d7
08/16/202611:54:24 AMbuy$9.48$0.0544640.015620.0873522.13M
0x62a...4069
0x41...db3a
08/16/202611:54:24 AMbuy$2.03$0.0544660.0033570.087355456,433.3
0x62a...4069
0x41...db3a
08/16/202611:54:16 AMsell$17.08$0.0544480.028120.0873253.84M
0x95C...59d5
0xe5...bf41
08/16/202611:53:51 AMbuy$1.14$0.0544670.001880.087359255,539.9
0x318...9A56
0x00...782d
08/16/202611:53:45 AMsell$23.53$0.0544540.038770.0873375.28M
0xE8d...d262
0xef...ed50
08/16/202611:33:43 AMbuy$5.19$0.0544720.0085690.0873721.16M
0xf2D...b467
0x2f...fc9d
08/16/202611:32:52 AMbuy$0.08567$0.0544710.00014120.0873719,159.08
0x94B...67CD
0xd5...04bd
08/16/202611:23:50 AMbuy$0.9929$0.0544720.0016360.08737222,006.68
0x0d0...aC07
0xd6...e31d
08/16/202611:22:03 AMbuy$0.02638$0.0544730.000043460.087375,897.56
0xA2E...189E
0x27...a183
08/16/202611:19:39 AMbuy$0.04735$0.0544730.000078020.0873710,586.45
0xDa3...C170
0x7d...06f4
08/16/202611:06:04 AMbuy$0.05825$0.0544730.000095970.0873713,021.98
0x7d5...2Cf6
0xf7...7235
08/16/202610:55:08 AMbuy$0.1333$0.0544710.00021980.0873729,830.39
0x8f5...10CA
0x41...a350
08/16/202610:44:08 AMsell$28.3$0.0544580.046650.0873496.35M
0x73b...5d5b
0xd6...1cf6
08/16/202610:43:33 AMbuy$1.48$0.0544810.0024560.087387332,453.07
0xa5D...79D3
0xe3...2320
08/16/202610:38:15 AMsell$12.13$0.0544660.020.0873612.72M
0x0DB...c874
0x2d...91ed
08/16/202610:37:28 AMbuy$0.2245$0.0544890.000370.08739850,007.97
0xE22...b5B9
0xad...311c