WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056033
Price
0.089579 WBNB
TVL
$56,218.24
MKT CAP
$55.6M
5m
0.14%
1h
-0.13%
4h
0.55%
24h
-2.53%
Share
TXNS
324
Buys
237
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.62

SHIB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006033. SHIB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,732.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,590,075.99. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,218.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,218.24.

The total transactions of SHIB/WBNB is 324 in the last 24 hours, 237 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,732.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009579, captured at 6:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006033 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:49:56 AMbuy$15.7$0.0560330.024940.0895792.6M
0xE34...0334
0x81...1070
02/27/20266:47:56 AMbuy$10.71$0.0560340.016990.089571.78M
0xd5A...015D
0x35...4c60
02/27/20266:45:00 AMbuy$0.05869$0.0560280.000093140.0895679,736.3
0xC3f...FD1d
0xa8...059b
02/27/20266:43:43 AMbuy$0.02368$0.0560250.00003760.0895673,930.22
0xC3f...FD1d
0x25...c2bc
02/27/20266:41:34 AMbuy$6.69$0.0560250.010630.0895641.11M
0x3D8...5f95
0x3c...7f5e
02/27/20266:35:23 AMbuy$0.373$0.0560130.00059310.08956262,032.24
0x7AF...195b
0x8e...7c95
02/27/20266:30:33 AMbuy$2.98$0.0560190.0047410.089561495,862.68
0xfDd...64ea
0x9a...9089
02/27/20266:05:18 AMbuy$0.1025$0.0560640.00016150.0895616,902.6
0x7AF...195b
0x7a...bb2d
02/27/20266:04:16 AMbuy$2.35$0.0560340.0037340.089559390,634.23
0x7AF...195b
0xbb...5b39
02/27/20265:55:30 AMbuy$0.2833$0.0560410.00044820.08955846,892.27
0x7AF...195b
0x42...ee48
02/27/20265:40:06 AMbuy$0.02076$0.0560510.000032790.0895583,430.89
0xC3f...FD1d
0x36...d45b
02/27/20265:36:58 AMbuy$0.01713$0.0560410.000027110.0895582,837
0x7AF...195b
0x70...8bb7
02/27/20265:33:49 AMsell$0.03708$0.056010.000058740.089526,170.47
0xC3f...FD1d
0x7d...05af
02/27/20265:30:38 AMbuy$0.02383$0.0560310.000037770.0895583,951.67
0x118...D8AB
0xb7...a644
02/27/20265:28:09 AMsell$2.93$0.0560080.0046580.089521489,228.81
0xBc0...7AF7
0x3a...0680
02/27/20265:18:25 AMsell$1.41$0.0560190.002240.089522235,319.97
0xC3f...FD1d
0xfa...9f08
02/27/20265:12:55 AMsell$0.1493$0.0560210.00023620.08952324,810.53
0xC3f...FD1d
0x21...9d1c
02/27/20265:00:38 AMsell$3$0.0560160.0047620.089524500,000
0x0A4...188D
0x8b...529f
02/27/20264:58:51 AMbuy$29.78$0.0560320.047160.0895534.94M
0x1f5...22Fb
0xab...b2f9
02/27/20264:49:14 AMsell$8.9$0.0560140.014070.0895081.48M
0xEe3...C9a1
0x16...85c5