WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054396
Price
0.087691 WBNB
TVL
$44,400.24
MKT CAP
$40.5M
5m
0%
1h
-1.09%
4h
-0.78%
24h
2.66%
Share
TXNS
500
Buys
297
Sells
203
Volume
15K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.04B
Pooled WBNB:
$38.84

SHIB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004396. SHIB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $15,310.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,501,739.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,400.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,400.24.

The total transactions of SHIB/WBNB is 500 in the last 24 hours, 297 of which are buy transactions, and 203 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,310.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007691, captured at 1:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000004396 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:25:09 AMsell$16.67$0.0543960.029170.0876913.79M
0x0A0...6C15
0xe7...fecd
07/04/20261:25:09 AMsell$16.66$0.0544020.029160.0877033.79M
0x028...3b77
0xbf...9249
07/04/202612:51:44 AMbuy$0.3415$0.0544420.0005950.08773976,879.28
0xC3f...FD1d
0xac...6c3e
07/04/202612:43:21 AMsell$15.49$0.054430.026970.0877133.5M
0x8FC...9FdA
0x6f...292d
07/04/202612:25:53 AMbuy$13.66$0.0544440.023820.0877453.08M
0x72E...dF7D
0x02...e643
07/04/202612:23:56 AMbuy$0.1502$0.0544410.00026190.0877433,843.06
0x254...d09D
0x8a...2fa8
07/04/202612:21:55 AMbuy$3.76$0.0544430.0065640.087739848,186.21
0x445...09a6
0x5b...ab31
07/04/202612:12:12 AMbuy$0.267$0.054450.00046420.08773760,000.19
0xC3f...FD1d
0x4f...37ff
07/04/202612:06:52 AMbuy$0.1762$0.0544440.00030680.08773739,661.53
0x152...eF07
0x0c...8f19
07/04/202612:03:10 AMbuy$0.541$0.0544390.0009430.087737121,876.21
0xC3f...FD1d
0x10...cec7
07/04/202612:01:40 AMbuy$0.5165$0.0544420.00089950.087737116,264.83
0x39D...8ca6
0x89...b2bd
07/03/202611:53:33 PMbuy$0.01066$0.0544390.000018590.0877362,403.17
0x7AF...195b
0x79...d4d5
07/03/202611:43:37 PMsell$22.25$0.0544330.038710.0877135.02M
0x532...8E97
0x57...6094
07/03/202611:13:06 PMsell$30.95$0.0544310.0540.0877326.98M
0xC19...00fB
0x2b...0a18
07/03/202611:06:12 PMsell$0.0101$0.0544370.000017620.0877422,276.49
0xC3f...FD1d
0x2a...e27a
07/03/202610:56:38 PMsell$0.02179$0.0544350.000038040.0877424,913.39
0x7AF...195b
0xcf...85c4
07/03/202610:55:32 PMsell$0.4098$0.0544340.00071560.08774392,424.68
0x318...9A56
0x90...5f4b
07/03/202610:55:22 PMsell$1.06$0.0544350.0018580.087743239,985.25
0xE66...1398
0x83...1a12
07/03/202610:55:19 PMsell$1.15$0.0544360.0020190.087744260,741.93
0x8f5...10CA
0x3c...396b
07/03/202610:55:15 PMbuy$52.4$0.0544440.091460.08775711.79M
0x9e1...9159
0x68...93e1