WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056213
Price
0.089937 WBNB
TVL
$57,208.57
MKT CAP
$57.2M
5m
0%
1h
0.64%
4h
0.95%
24h
1.79%
Share
TXNS
143
Buys
49
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.74

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006213. SHIB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,550.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,242,653.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,208.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,208.58.

The total transactions of SHIB/WBNB is 143 in the last 24 hours, 49 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,550.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009937, captured at 8:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006213 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:01:28 AMsell$0.05151$0.0562130.000082390.0899378,291.38
0xC3f...FD1d
0x1a...667b
04/29/20267:38:12 AMsell$0.1455$0.0562220.00023250.08993723,397.74
0xC3f...FD1d
0xbb...69fd
04/29/20267:36:55 AMsell$0.06668$0.0562220.00010640.08993710,716.52
0x1Bb...F139
0x29...88ae
04/29/20267:36:41 AMsell$0.407$0.056210.00065130.08993765,541.16
0xC3f...FD1d
0xa5...fc7e
04/29/20267:36:35 AMsell$0.539$0.0562250.00086040.08993886,584.23
0x6c9...0ab0
0x19...d5b5
04/29/20267:36:30 AMsell$0.4295$0.0562250.00068570.08993868,999.29
0xC3f...FD1d
0x6c...f707
04/29/20267:36:25 AMsell$3.29$0.0562270.0052620.089939529,434.96
0x6c9...0ab0
0xa5...1531
04/29/20267:36:20 AMsell$3.94$0.0562270.0063030.089942633,987.98
0x717...5A92
0xb5...7787
04/29/20267:36:20 AMbuy$62.63$0.056240.10.08996310.04M
0x0f0...8280
0x9c...aa25
04/29/20267:36:20 AMsell$2.92$0.0562280.0046680.089944469,411.79
0x717...5A92
0xb5...7787
04/29/20267:31:43 AMsell$3.26$0.0562020.0052090.089903526,077.77
0x49A...D063
0x88...02f3
04/29/20267:31:41 AMbuy$62.63$0.0562140.10.08992210.08M
0x0f0...8280
0xd0...407d
04/29/20267:10:53 AMsell$0.03766$0.0561730.000060150.0898616,100.33
0x7AF...195b
0x9c...1df6
04/29/20266:30:36 AMsell$1.3$0.0561790.0020830.089861211,277.42
0x9E3...5A86
0xb4...9c27
04/29/20266:07:31 AMsell$0.1784$0.0561840.00028460.08986228,859.96
0xC3f...FD1d
0x81...8eea
04/29/20265:57:56 AMsell$61.14$0.0561720.097460.089849.91M
0xa85...6f7D
0x84...676d
04/29/20265:57:57 AMbuy$62.73$0.0561970.10.0898810.12M
0x0f0...8280
0x63...d65f
04/29/20265:55:02 AMsell$0.6016$0.0561890.00095860.08986197,207.5
0xC03...613b
0x46...87a8
04/29/20264:41:30 AMsell$14.24$0.0561990.022670.0898662.3M
0x9F6...2b3C
0xff...d371
04/29/20264:37:54 AMbuy$1.39$0.0562150.002230.08991225,071.71
0x755...50c5
0x32...616e