WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058248
Price
0.088802 WBNB
TVL
$79,980.65
MKT CAP
$76M
5m
0.23%
1h
0.71%
4h
0.16%
24h
-0.02%
Share
TXNS
239
Buys
90
Sells
149
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$42.67

SHIB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008248. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,724.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,997,261.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,980.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,980.65.

The total transactions of SHIB/WBNB is 239 in the last 24 hours, 90 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,724.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008802, captured at 2:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000008248 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20262:40:08 PMbuy$0.01271$0.0582480.000013560.0888021,541.14
0x118...D8AB
0x28...46ee
01/26/20262:34:57 PMbuy$93.71$0.0582290.10.08878111.39M
0x7C4...e2F3
0x35...b186
01/26/20262:31:02 PMbuy$103.92$0.0581950.11080.08874412.68M
0x388...5BF8
0x1e...f4b2
01/26/20262:31:02 PMsell$178.98$0.0581470.19090.08869321.97M
0x602...488b
0xc5...3ef7
01/26/20262:31:02 PMbuy$60.15$0.0581550.064180.0887027.38M
0x999...0515
0x5e...65af
01/26/20262:21:41 PMbuy$0.6967$0.0582160.00074350.08876784,801.07
0xC3f...FD1d
0x1d...069c
01/26/20262:14:57 PMbuy$1.28$0.0582160.0013660.088767155,872.31
0x7AF...195b
0xae...c50e
01/26/20262:09:58 PMbuy$0.0966$0.0582150.0001030.08876611,758.03
0xC3f...FD1d
0x4a...ae8d
01/26/20262:05:49 PMbuy$20.86$0.0582110.022260.0887622.54M
0xb7f...BFBC
0xec...b42d
01/26/20261:58:14 PMsell$34.44$0.0581810.036750.088734.21M
0xd5C...Ce45
0x84...d881
01/26/20261:51:55 PMbuy$12.72$0.0582180.013580.088771.55M
0x497...Bc16
0x49...19df
01/26/20261:50:13 PMsell$10.45$0.0581850.011160.0887341.28M
0x9F2...87f9
0x6a...aba6
01/26/20261:46:24 PMsell$1.73$0.0581870.0018510.088737211,874.32
0x7AF...195b
0x9a...1357
01/26/20261:43:45 PMbuy$28.66$0.0582150.030580.0887663.49M
0x000...F387
0x84...0e46
01/26/20261:40:44 PMsell$67.86$0.058190.072410.0887398.29M
0x140...4Fd0
0xbb...edf4
01/26/20261:38:34 PMsell$0.08927$0.0582040.000095260.08875410,881.21
0x7d1...61AD
0xb3...0d37
01/26/20261:37:43 PMsell$2.05$0.0582040.0021940.088755250,704.07
0x7AF...195b
0xf9...ca7b
01/26/20261:36:43 PMsell$1.64$0.0582050.0017530.088756200,302.26
0xD0F...188A
0x85...25c2
01/26/20261:35:06 PMsell$80.39$0.0581840.085780.0887339.82M
0x8A2...47e8
0x9b...215f
01/26/20261:35:07 PMbuy$93.71$0.0582190.10.0887711.4M
0xa69...e362
0x4a...3124