Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.62B
- Pooled WBNB:
- $44.4
SHIB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008631. SHIB price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,220.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,523,271.73. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,647.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,647.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 238 in the last 24 hours, 121 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,220.03 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009624, captured at 6:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008631 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:58:43 AM | buy | $59.75 | $0.058631 | 0.06663 | 0.089624 | 6.92M | 0x0a...0a7a | |
| 12/03/2025 | 5:58:43 AM | sell | $168.12 | $0.05862 | 0.1874 | 0.089612 | 19.5M | 0x4f...092f | |
| 12/03/2025 | 5:58:42 AM | sell | $5.42 | $0.058658 | 0.00605 | 0.089654 | 626,719.36 | 0x4f...d537 | |
| 12/03/2025 | 5:56:46 AM | sell | $13.35 | $0.058702 | 0.01482 | 0.089659 | 1.53M | 0x63...41d3 | |
| 12/03/2025 | 5:53:20 AM | sell | $10.22 | $0.058685 | 0.01137 | 0.089664 | 1.18M | 0x62...d340 | |
| 12/03/2025 | 5:48:33 AM | sell | $1.06 | $0.058682 | 0.001182 | 0.089667 | 122,366.42 | 0x4b...24a0 | |
| 12/03/2025 | 5:29:17 AM | sell | $3.02 | $0.058631 | 0.003383 | 0.089668 | 350,000 | 0xdb...f2bd | |
| 12/03/2025 | 5:14:48 AM | sell | $1.02 | $0.058632 | 0.001144 | 0.089669 | 118,329.39 | 0x24...3ed2 | |
| 12/03/2025 | 5:14:47 AM | buy | $23.94 | $0.058662 | 0.02681 | 0.089702 | 2.76M | 0xc9...f3e4 | |
| 12/03/2025 | 5:07:47 AM | sell | $7.41 | $0.05866 | 0.008275 | 0.089659 | 856,686.55 | 0xbf...b770 | |
| 12/03/2025 | 5:07:46 AM | sell | $14.36 | $0.058665 | 0.01602 | 0.089665 | 1.66M | 0xd6...d8c1 | |
| 12/03/2025 | 5:07:45 AM | buy | $30.35 | $0.058696 | 0.03385 | 0.089699 | 3.49M | 0xc4...926f | |
| 12/03/2025 | 4:54:59 AM | buy | $24.16 | $0.058654 | 0.02704 | 0.089686 | 2.79M | 0x2b...e69b | |
| 12/03/2025 | 4:24:35 AM | sell | $7.19 | $0.058597 | 0.008071 | 0.089643 | 836,966.25 | 0xeb...2e31 | |
| 12/03/2025 | 4:14:34 AM | sell | $1.98 | $0.058582 | 0.002236 | 0.089646 | 231,809.73 | 0xca...75e0 | |
| 12/03/2025 | 4:09:47 AM | sell | $2.65 | $0.058531 | 0.003007 | 0.089647 | 311,701.82 | 0x94...a971 | |
| 12/03/2025 | 3:40:41 AM | sell | $0.9641 | $0.058532 | 0.00109 | 0.089648 | 113,000.8 | 0xfb...d363 | |
| 12/03/2025 | 3:10:59 AM | sell | $0.2595 | $0.058532 | 0.0002935 | 0.089648 | 30,421.84 | 0x41...8d2c | |
| 12/03/2025 | 3:04:15 AM | buy | $22.17 | $0.058562 | 0.02507 | 0.089681 | 2.59M | 0x44...4d30 | |
| 12/03/2025 | 2:21:25 AM | sell | $0.002231 | $0.058548 | 0.052515 | 0.089637 | 261.02 | 0x75...ff92 |