WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054636
Price
0.087821 WBNB
TVL
$46,165.06
MKT CAP
$42.7M
5m
0%
1h
0.38%
4h
0.79%
24h
-1.19%
Share
TXNS
152
Buys
66
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.99B
Pooled WBNB:
$38.93

SHIB/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004636. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,412.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,720,100.45. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,165.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,165.07.

The total transactions of SHIB/WBNB is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,412.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007821, captured at 11:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000004636 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202610:25:57 PMbuy$0.1041$0.0546360.00017560.08782122,460.08
0x47B...524c
0x32...79a3
08/07/202610:24:54 PMbuy$0.7078$0.0546370.0011940.087821152,656.34
0x305...8710
0x21...664c
08/07/202610:22:51 PMsell$2.29$0.0546170.0038710.08779496,933.75
0x636...0e31
0xd2...e273
08/07/202610:20:16 PMbuy$2.3$0.0546370.0038870.087822496,933.75
0x636...0e31
0x46...4776
08/07/202610:07:33 PMbuy$13.09$0.0546310.022090.0878162.83M
0xf1A...1eF0
0x1c...467e
08/07/20269:38:21 PMsell$12.64$0.0546140.021320.0877852.74M
0x1f7...54F5
0xff...7c32
08/07/20269:38:21 PMsell$3.95$0.0546180.0066730.087791856,522.91
0x3Af...df7A
0x6e...6cdb
08/07/20269:27:01 PMsell$11.11$0.0546190.018750.0877962.41M
0xfF4...f04b
0xf5...96f8
08/07/20269:22:53 PMsell$0.01338$0.0546210.000022580.0877992,896.16
0x0b6...A39b
0x3d...5ef4
08/07/20269:13:00 PMsell$5.63$0.0546250.0095070.0878011.22M
0x000...94BF
0xd5...5aeb
08/07/20269:11:11 PMsell$0.8645$0.0546250.0014580.087804186,911.47
0x6c0...3F8E
0xfc...767a
08/07/20268:58:32 PMsell$0.2404$0.0546270.00040550.08780451,965.48
0x6c0...3F8E
0x20...e962
08/07/20268:58:30 PMsell$4.99$0.0546280.0084240.0878061.08M
0x541...43f1
0xb2...2113
08/07/20268:51:57 PMsell$1.56$0.0546290.0026380.087808337,907.57
0xE66...1398
0x2a...c637
08/07/20268:50:24 PMbuy$15.49$0.0546460.026130.0878343.34M
0x27c...961d
0x2d...899e
08/07/20268:26:27 PMsell$3.26$0.0546250.0055020.087799705,465.09
0x8b7...A8Ed
0xad...38eb
08/07/20268:13:48 PMbuy$46.02$0.0546360.077590.0878169.93M
0x9e1...9159
0x26...344e
08/07/20267:37:21 PMsell$0.4392$0.0546070.00074060.08776995,328
0x626...eC48
0x85...9241
08/07/20267:36:01 PMbuy$31.84$0.054620.053680.087796.89M
0x3ED...27EB
0x71...036b
08/07/20267:34:49 PMsell$16.26$0.0545980.027420.0877533.54M
0xC8F...24de
0x81...8073