WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055897
Price
0.087612 WBNB
TVL
$60,168.5
MKT CAP
$54.3M
5m
0%
1h
0.19%
4h
0.13%
24h
-0.01%
Share
TXNS
223
Buys
94
Sells
129
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$38.83

SHIB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005897. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,615.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,337,190.06. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,168.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,168.51.

The total transactions of SHIB/WBNB is 223 in the last 24 hours, 94 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,615.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007612, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005897 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20266:46:33 AMsell$0.001911$0.0558970.0524670.087612324.14
0x391...8DC3
0x6b...6714
09/27/20266:45:35 AMsell$6.97$0.0558980.0089980.0876141.18M
0x6A2...3693
0xd6...c6c0
09/27/20266:39:32 AMsell$0.8605$0.0558990.0011110.087616145,873.9
0x999...0515
0x41...20bd
09/27/20266:29:00 AMsell$0.008958$0.05590.000011560.0876161,518.13
0xbB7...5797
0x52...a06b
09/27/20266:27:05 AMbuy$30.98$0.0559160.040.0876395.24M
0x7C4...e2F3
0x02...087e
09/27/20266:16:50 AMsell$1.47$0.0558870.00190.087601250,000.15
0xabb...cd10
0xed...acc9
09/27/20266:11:03 AMbuy$41.71$0.0559010.053860.0876217.07M
0xea2...17aA
0x51...9d6d
09/27/20266:09:12 AMbuy$1.36$0.0558920.0017560.08761230,809.54
0x8Fc...BdFc
0xfe...34f7
09/27/20266:04:59 AMbuy$1.23$0.0558870.0016020.08761210,538.98
0xab1...7959
0x30...233a
09/27/20265:47:43 AMbuy$6.14$0.0558860.0079440.0876081.04M
0x132...6318
0xd7...7dee
09/27/20264:48:32 AMsell$12.27$0.0558460.015910.0875792.1M
0x532...8E97
0xa3...a3b7
09/27/20264:34:24 AMsell$2.5$0.0558480.0032420.087583427,632.85
0x180...12cC
0x2a...765d
09/27/20264:23:45 AMsell$0.7192$0.0558560.00093130.087583122,810
0xeDe...AE1A
0xf7...fa4a
09/27/20264:02:57 AMsell$30.88$0.0558570.040020.0875915.27M
0x0f0...8280
0xd8...583c
09/27/20264:01:59 AMsell$30.9$0.0558710.040040.0876075.26M
0x7C4...e2F3
0x49...e93b
09/27/20263:57:49 AMsell$0.1541$0.0558770.00019960.08761526,220.02
0xC8E...80Ba
0x6d...ecca
09/27/20263:56:59 AMbuy$0.1466$0.0559050.000190.08764924,836.99
0xE22...b5B9
0xd4...7fb5
09/27/20263:47:42 AMbuy$26.73$0.0558960.034640.0876394.54M
0xC8E...80Ba
0x20...f12e
09/27/20263:10:37 AMbuy$8$0.0558960.010360.087631.36M
0x95C...59d5
0xe0...047d
09/27/20262:51:26 AMbuy$9.93$0.055890.012850.0876251.69M
0x4CB...eB7F
0xc6...054e