WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055498
Price
0.087922 WBNB
TVL
$54,574.22
MKT CAP
$50.7M
5m
0%
1h
-1.24%
4h
-0.91%
24h
1.20%
Share
TXNS
1K
Buys
628
Sells
842
Volume
25K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.97B
Pooled WBNB:
$39.31

SHIB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005498. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $24,506.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,657,447.22. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,574.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,574.23.

The total transactions of SHIB/WBNB is 1470 in the last 24 hours, 628 of which are buy transactions, and 842 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,506.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007922, captured at 9:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005498 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:15:19 PMbuy$1.77$0.0554980.002550.087922321,925.8
0xd0E...3042
0xd3...a41d
08/22/20269:15:01 PMsell$0.1932$0.0554650.0002790.0878935,360.86
0xF2D...2361
0x29...8385
08/22/20269:05:52 PMsell$0.1686$0.055480.00024260.08788630,769.73
0xE22...b5B9
0x4a...fc1c
08/22/20269:05:34 PMbuy$2.23$0.0555050.0032210.087921406,724.47
0xCC6...5B41
0x89...acab
08/22/20269:05:12 PMbuy$0.9692$0.0554960.0013960.08792176,349.94
0x793...908b
0x66...4c13
08/22/20269:04:52 PMbuy$1.25$0.0555030.0018070.087919228,224.45
0x9D6...48e0
0x15...50d3
08/22/20269:04:51 PMbuy$1.01$0.0555020.0014670.087919185,262.67
0x453...4aAE
0x08...6be1
08/22/20269:04:45 PMbuy$1.09$0.0555020.0015820.087918199,895.65
0x9Ab...6721
0x3f...3936
08/22/20269:03:05 PMsell$39.55$0.0554880.05690.0878977.21M
0xC19...00fB
0x60...3090
08/22/20269:02:12 PMbuy$1.59$0.0555580.0022750.08794286,534.42
0x453...4aAE
0x7a...3606
08/22/20269:00:42 PMsell$0.1588$0.0555140.00022780.08790828,814.13
0xef1...9409
0xd4...327d
08/22/20269:00:01 PMsell$8.08$0.0555210.011580.087911.46M
0xfC2...47b9
0x7b...ee2a
08/22/20268:59:00 PMsell$0.1766$0.0555190.00025330.08791332,013.1
0xA2E...189E
0x05...b90c
08/22/20268:58:19 PMbuy$0.4554$0.0555410.00065290.08794482,181.67
0xB30...9db6
0x23...715f
08/22/20268:57:39 PMbuy$0.2837$0.055540.00040680.08794451,207.33
0x437...b413
0xad...4791
08/22/20268:47:02 PMsell$0.3487$0.0555340.00049860.08791263,014.99
0xF91...EfA4
0x1f...3359
08/22/20268:46:41 PMsell$0.3489$0.0555350.00049880.08791363,040.46
0x999...0515
0x60...f65f
08/22/20268:46:41 PMsell$2.01$0.0555350.002880.087914363,911.95
0x999...0515
0x58...54bc
08/22/20268:46:41 PMsell$0.3554$0.0555350.00050810.08791364,220.52
0x999...0515
0x18...9451
08/22/20268:46:41 PMsell$0.7008$0.0555350.0010020.087913126,617.21
0x999...0515
0xa4...31f5