WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057788
Price
0.089111 WBNB
TVL
$74,059.65
MKT CAP
$71.8M
5m
0%
1h
-0.67%
4h
-1.09%
24h
-4.45%
Share
TXNS
185
Buys
103
Sells
82
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.75B
Pooled WBNB:
$43.32

SHIB/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007788. SHIB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,091.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $71,751,132.17. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $74,059.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $74,059.66.

The total transactions of SHIB/WBNB is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,091.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009111, captured at 5:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000007788 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20255:04:26 AMsell$7.36$0.0577880.0086140.089111945,458.05
0x456...404A
0xcd...9fa5
12/16/20254:53:37 AMsell$1.13$0.0577720.0013270.089113145,636.19
0xC86...094A
0x66...c429
12/16/20254:52:15 AMsell$10.84$0.0577310.012790.0891161.4M
0x732...bc05
0xdc...e663
12/16/20254:40:55 AMsell$0.02969$0.0577640.000034870.0891193,824.85
0x811...A9D5
0x18...307a
12/16/20254:06:27 AMbuy$0.05012$0.057840.000058520.0891556,392.6
0xe09...5268
0x44...9d69
12/16/20253:57:32 AMsell$1.25$0.0577950.0014640.089119160,627.75
0x4f1...e957
0x3e...a254
12/16/20253:56:15 AMbuy$0.169$0.0578270.00019770.08915621,594.17
0x961...3118
0xc0...aa1c
12/16/20253:46:07 AMbuy$0.4959$0.0578270.00058010.08915663,359.9
0x7B6...66F6
0x6f...1fa0
12/16/20253:19:01 AMbuy$6.85$0.0578110.0080380.089154878,136.99
0xA42...a45f
0xb2...c321
12/16/20253:02:42 AMbuy$20.89$0.0578140.024460.0891472.67M
0xae9...073b
0xae...f24e
12/16/20252:54:28 AMbuy$9.06$0.0578070.01060.089141.16M
0xC8E...23a1
0x5d...160d
12/16/20252:54:24 AMbuy$25.34$0.05780.029660.0891313.25M
0x999...0515
0x60...1be8
12/16/20252:54:24 AMsell$96.95$0.0577840.11340.08911212.46M
0xab4...551e
0x6f...6606
12/16/20252:42:23 AMsell$23.32$0.0578090.02730.0891422.99M
0xD37...4b2e
0x70...5df8
12/16/20252:11:22 AMbuy$14.86$0.0578190.017450.0891811.9M
0x4ba...251b
0x22...e4ed
12/16/20252:04:54 AMbuy$1.99$0.0578560.0023330.089176254,223.71
0xc89...87C2
0x7e...d902
12/16/20252:00:11 AMbuy$0.9505$0.0578550.001110.089176121,004.73
0xf16...F4BC
0xe4...a0f4
12/16/20251:55:12 AMbuy$0.07079$0.0578160.00008310.0891769,056.95
0x695...F122
0x75...6b52
12/16/20251:48:02 AMsell$58.25$0.0577970.068390.0891537.47M
0x39E...b71C
0xc1...f3c7
12/16/20251:43:47 AMsell$8.84$0.0578110.010370.089171.13M
0xae9...073b
0xbc...50b9