WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055055
Price
0.088813 WBNB
TVL
$47,313.31
MKT CAP
$46.6M
5m
0%
1h
0.34%
4h
0.30%
24h
-3.98%
Share
TXNS
588
Buys
282
Sells
306
Volume
12K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$41.24

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005055. SHIB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $12,087.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,578,705.47. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,313.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,313.31.

The total transactions of SHIB/WBNB is 588 in the last 24 hours, 282 of which are buy transactions, and 306 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,087.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008813, captured at 9:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005055 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:29:55 PMbuy$1.6$0.0550550.0028010.088813317,898.24
0xDD9...C944
0x3f...ff28
07/27/20269:25:31 PMsell$6.31$0.055040.0110.088781.25M
0x000...94BF
0x37...c3d1
07/27/20269:24:59 PMsell$0.09164$0.0550420.00015960.08878218,176.83
0xED4...5f16
0x1d...b347
07/27/20269:15:04 PMsell$0.006073$0.0550470.000010560.0887821,203.28
0xa6B...882E
0x01...a509
07/27/20269:12:28 PMsell$1.43$0.0550490.0025030.088784284,962.33
0xC8d...9053
0x46...41c2
07/27/20269:12:28 PMsell$2.51$0.055050.0043760.088786498,131.86
0xC8d...9053
0x46...41c2
07/27/20269:12:30 PMsell$0.4941$0.0550480.00085960.08878397,877.96
0x575...F5c0
0x5f...a66a
07/27/20269:12:28 PMsell$1.19$0.0550480.002080.088783236,844.72
0xC8d...9053
0x46...41c2
07/27/20269:12:27 PMbuy$41.85$0.0550610.072820.0888068.27M
0x3ED...27EB
0x67...c233
07/27/20268:44:39 PMbuy$0.7245$0.055050.0012610.088791143,457.01
0xBFC...c9a4
0xb2...8ee4
07/27/20268:40:37 PMsell$3.78$0.0550340.006580.088757751,418.08
0x532...8E97
0xec...2eea
07/27/20268:32:30 PMsell$1.64$0.0550380.0028510.088759325,517.87
0xaAe...226d
0x35...eb35
07/27/20268:23:20 PMsell$0.04807$0.0550390.000083570.0887599,540.45
0x876...C1c3
0x55...68d6
07/27/20268:19:54 PMsell$2.42$0.0550380.0042150.08876481,182.99
0x532...8E97
0x0c...cc0b
07/27/20268:06:36 PMsell$0.1912$0.0550420.00033230.08876137,929.96
0xC4e...9719
0x2a...f810
07/27/20268:05:09 PMbuy$34.19$0.0550530.059420.0887846.77M
0xC19...00fB
0x71...39d3
07/27/20267:42:25 PMbuy$6.5$0.0550470.01130.0887681.29M
0x54A...51c5
0x33...5e74
07/27/20267:33:09 PMsell$0.0159$0.0550230.000027640.0887313,166.42
0x464...eDCb
0x80...7d0a
07/27/20267:32:28 PMsell$5.31$0.0550230.009230.0887331.06M
0x532...8E97
0x2c...8e4b
07/27/20267:26:38 PMbuy$36.32$0.0550350.063180.0887577.21M
0x3ED...27EB
0x01...a143