WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054254
Price
0.087501 WBNB
TVL
$45,249.85
MKT CAP
$39.2M
5m
0%
1h
-0.19%
4h
0.78%
24h
1.71%
Share
TXNS
353
Buys
219
Sells
134
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.33B
Pooled WBNB:
$39.88

SHIB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004254. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,139.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,201,284.10. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,249.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,249.86.

The total transactions of SHIB/WBNB is 353 in the last 24 hours, 219 of which are buy transactions, and 134 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,139.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007501, captured at 7:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000004254 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:39:53 PMbuy$6.02$0.0542540.010620.0875011.42M
0x8aF...849c
0xbc...1e85
06/26/20267:33:49 PMbuy$0.5838$0.0542580.0010280.087498137,125.95
0x318...9A56
0xb0...3dda
06/26/20267:33:48 PMsell$56.8$0.0542510.10.08748713.36M
0x835...3695
0x8f...f76b
06/26/20267:29:37 PMbuy$25.25$0.0542640.044570.0875275.92M
0x532...8E97
0x9c...f8af
06/26/20267:23:32 PMbuy$1.18$0.0542570.0020890.087519277,889.1
0x56A...9563
0xcf...8fe5
06/26/20267:23:09 PMbuy$1.91$0.0542560.0033830.087518449,977.31
0x56A...9563
0xc4...34a8
06/26/20267:22:06 PMbuy$3.83$0.0542570.0067660.087516900,183.29
0x56A...9563
0x53...bde5
06/26/20267:20:09 PMsell$4.11$0.054240.007270.087486971,207.35
0xe68...5931
0x39...347a
06/26/20267:19:33 PMbuy$1.63$0.0542580.0028850.087517383,854.4
0x56A...9563
0x6a...f7da
06/26/20267:19:03 PMbuy$0.3944$0.0542570.00069650.08751692,662.81
0x56A...9563
0x48...c335
06/26/20267:06:17 PMbuy$2.08$0.054250.0036810.087515489,842.84
0x56A...9563
0x5c...9876
06/26/20267:05:10 PMbuy$1.29$0.054250.0022880.087514304,542.39
0x56A...9563
0x55...5880
06/26/20267:01:35 PMbuy$1.57$0.0542450.0027860.087513370,794.35
0x56A...9563
0xe7...7ad3
06/26/20267:01:13 PMbuy$2.69$0.0542440.0047760.087512635,767.83
0x56A...9563
0x0e...b4ad
06/26/20267:00:48 PMbuy$3.26$0.0542440.0057710.08751768,422.34
0x56A...9563
0x89...a681
06/26/20267:00:29 PMbuy$3.26$0.0542420.0057710.087508768,644.43
0x56A...9563
0x21...1fbb
06/26/20266:57:27 PMbuy$4.66$0.0542410.0082580.0875051.1M
0x56A...9563
0xa2...2245
06/26/20266:57:03 PMbuy$5.56$0.054240.009850.0875011.31M
0x56A...9563
0x3e...72e6
06/26/20266:53:05 PMbuy$0.5993$0.0542390.001060.087499141,380.71
0x318...9A56
0xd7...f1e0
06/26/20266:52:52 PMsell$56.54$0.0542310.10.08748513.36M
0x0f0...8280
0xcc...8ae3