WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056293
Price
0.071021 WBNB
TVL
$57,157.64
MKT CAP
$58M
5m
0%
1h
-0.17%
4h
0.86%
24h
2.69%
Share
TXNS
317
Buys
134
Sells
183
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.53B
Pooled WBNB:
$46.37

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006293. SHIB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,486.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,978,266.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,157.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,157.65.

The total transactions of SHIB/WBNB is 317 in the last 24 hours, 134 of which are buy transactions, and 183 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,486.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001021, captured at 5:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000006293 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:14:55 PMsell$14.95$0.0562930.024270.0710212.38M
0xaCC...266F
0x1a...286a
04/30/20265:14:37 PMsell$0.1527$0.0562950.00024790.07102124,264.63
0xC3f...FD1d
0xa5...4b0c
04/30/20265:02:52 PMbuy$0.4447$0.0563230.00072140.07102570,332.78
0xC3f...FD1d
0x54...c1ef
04/30/20264:59:37 PMsell$0.07289$0.0562950.00011820.07102111,578.92
0xC3f...FD1d
0x16...2fee
04/30/20264:51:00 PMsell$0.008852$0.0563010.000014350.0710211,404.7
0xC3f...FD1d
0xc9...9721
04/30/20264:43:54 PMsell$0.3787$0.0563020.00061390.07102160,092.62
0x7AF...195b
0xd0...a4ae
04/30/20264:41:42 PMsell$0.02683$0.05630.000043510.0710214,259.29
0xC3f...FD1d
0x5c...5b0d
04/30/20264:39:43 PMsell$0.2861$0.05630.00046390.07102145,407.08
0x7AF...195b
0x40...41cb
04/30/20264:37:51 PMsell$0.02457$0.0563020.000039830.0710213,899.28
0xC3f...FD1d
0xfa...53ed
04/30/20264:36:38 PMsell$0.02872$0.0563030.000046560.0710214,557.94
0xC3f...FD1d
0x68...dca1
04/30/20264:16:12 PMsell$0.05357$0.0563030.000086820.0710218,498.22
0xC3f...FD1d
0x23...1fcf
04/30/20264:11:01 PMbuy$13.34$0.0563230.021630.0710252.11M
0x1FB...42F5
0x53...6a83
04/30/20264:06:44 PMsell$1.92$0.0562970.0031170.07102305,350
0xA4C...8A4f
0xa3...dbf4
04/30/20264:03:14 PMsell$0.5882$0.0562940.0009540.0710293,454.68
0x768...2138
0xfc...a9fa
04/30/20263:59:01 PMsell$0.3126$0.0563020.00050640.0710249,604.38
0x7AF...195b
0x93...2c12
04/30/20263:56:58 PMsell$0.657$0.0563030.0010640.07102104,246.36
0x150...8864
0x11...b2ce
04/30/20263:56:53 PMbuy$31.85$0.0563210.051590.0710235.04M
0xE34...0334
0x08...5555
04/30/20263:55:52 PMsell$0.06387$0.0562880.00010340.07101810,156.99
0xC3f...FD1d
0x1c...cb51
04/30/20263:55:22 PMsell$0.04262$0.0563060.000068850.0710186,759.28
0xC3f...FD1d
0xb6...759b
04/30/20263:52:01 PMsell$0.04737$0.0562650.000077020.0710187,561.15
0xC3f...FD1d
0x92...1baa