WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058242
Price
0.088795 WBNB
TVL
$79,961.39
MKT CAP
$75.9M
5m
0.36%
1h
-0.17%
4h
-0.31%
24h
-0.23%
Share
TXNS
280
Buys
173
Sells
107
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$42.66

SHIB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008242. SHIB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,793.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,935,204.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,961.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,961.39.

The total transactions of SHIB/WBNB is 280 in the last 24 hours, 173 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,793.86 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008795, captured at 3:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000008242 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20263:13:49 PMbuy$26.87$0.0582420.028670.0887953.26M
0xE34...0334
0xd4...4c51
01/25/20263:13:14 PMbuy$0.1522$0.0582360.00016240.08878918,487.06
0x7AF...195b
0xe5...5b25
01/25/20263:11:20 PMsell$43.65$0.0582120.046570.0887635.32M
0x391...6797
0x2a...3b55
01/25/20263:03:39 PMsell$0.04433$0.0582210.000047310.0887735,392.69
0x7AF...195b
0x4e...d9b3
01/25/20262:54:44 PMbuy$9.3$0.0582520.009930.0888061.13M
0x5e9...2d06
0xfe...578e
01/25/20262:44:46 PMbuy$0.01524$0.058250.000016260.0888041,847.94
0xC3f...FD1d
0xc6...39c9
01/25/20262:43:54 PMbuy$0.01618$0.058250.000017260.0888041,961.5
0xC3f...FD1d
0x03...88b7
01/25/20262:37:40 PMsell$13.98$0.058220.014920.0887721.7M
0xeaE...77e1
0xe4...f13d
01/25/20262:37:33 PMbuy$1.41$0.0582560.0015130.08881171,800.03
0xAb3...DE18
0x4f...0934
01/25/20262:36:50 PMbuy$0.08197$0.0582550.000087470.0888099,929.05
0x7d1...61AD
0xf1...e1f7
01/25/20261:35:32 PMbuy$0.3439$0.0582550.0003670.08880941,663.86
0x1bA...1C8a
0xac...c897
01/25/20261:33:46 PMsell$13.88$0.0582250.014810.0887771.69M
0xf16...F4BC
0x39...eafb
01/25/20261:16:40 PMsell$1.84$0.0582280.0019660.08878223,983.15
0xC3f...FD1d
0xf2...003c
01/25/20261:12:28 PMbuy$18.64$0.0582580.019890.0888122.26M
0xb7f...BFBC
0x9a...0fe8
01/25/20261:07:18 PMbuy$1.34$0.0582540.0014330.088808162,705.94
0xC3f...FD1d
0x9d...c4e2
01/25/20261:04:46 PMbuy$1.8$0.0582530.0019220.088807218,292.58
0xC3f...FD1d
0x16...bf60
01/25/202612:55:25 PMbuy$2.01$0.0582520.0021530.088806244,566.69
0xC3f...FD1d
0x00...02df
01/25/202612:54:03 PMbuy$0.07936$0.0582520.000084690.0888069,617.35
0xB5C...49f0
0x2d...af42
01/25/202612:54:03 PMsell$0.004048$0.0582190.0543190.08877492.5
0x1C5...4ae3
0x4d...3633
01/25/202612:46:11 PMsell$59.08$0.0582310.063040.0887837.18M
0x603...80Ed
0xab...cd6c