WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058283
Price
0.088838 WBNB
TVL
$80,122.65
MKT CAP
$76.3M
5m
0%
1h
-0.68%
4h
-0.59%
24h
-0.55%
Share
TXNS
312
Buys
184
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$42.74

SHIB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008283. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,301.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,314,276.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,122.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,122.65.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 184 of which are buy transactions, and 128 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,301.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008838, captured at 9:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000008283 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20269:14:27 AMbuy$7.01$0.0582830.0074820.088838846,553.17
0xD36...0314
0x67...059a
01/23/20269:10:39 AMbuy$0.1447$0.0582810.00015440.08883717,472.01
0xC3f...FD1d
0x0d...c385
01/23/20269:09:22 AMbuy$0.3922$0.0582810.00041860.08883747,368.93
0x7AF...195b
0x9f...440c
01/23/20269:04:01 AMbuy$0.6189$0.0582810.00066040.08883774,740.82
0x6c9...0ab0
0xa8...4a8f
01/23/20269:03:02 AMbuy$3.13$0.058280.0033460.088836378,718.22
0x6c9...0ab0
0x2a...15d8
01/23/20269:02:52 AMbuy$2.98$0.0582790.003190.088834361,110.37
0x7AF...195b
0x8c...07b5
01/23/20269:02:44 AMsell$59.91$0.0582580.063930.0888127.26M
0x8e5...d9B6
0x4d...1530
01/23/20268:59:59 AMbuy$15.08$0.05830.01610.0888571.82M
0x8e5...d9B6
0x4b...c36c
01/23/20268:59:46 AMbuy$15.08$0.0582940.01610.088851.82M
0x8e5...d9B6
0xd1...ada6
01/23/20268:56:43 AMbuy$0.5882$0.0582910.00062760.08884770,945.26
0xC3f...FD1d
0x88...5e16
01/23/20268:56:17 AMsell$18.37$0.0582610.01960.0888152.22M
0xF58...571D
0x1c...007c
01/23/20268:50:57 AMsell$36.84$0.0582730.039310.0888274.45M
0xE34...0334
0x8c...a175
01/23/20268:50:44 AMbuy$45.63$0.0583040.04870.0888615.5M
0x8e5...d9B6
0x7a...a124
01/23/20268:47:10 AMbuy$0.3416$0.0582940.00036450.08885141,187.57
0x7AF...195b
0x53...1e49
01/23/20268:46:37 AMsell$14.64$0.0582640.015620.0888191.77M
0xd5A...015D
0x01...bd03
01/23/20268:45:30 AMbuy$1.67$0.05830.0017870.088857201,756.75
0xC3f...FD1d
0xb5...4b27
01/23/20268:40:24 AMsell$28.79$0.0582720.030720.0888273.48M
0x135...507E
0xb5...9c55
01/23/20268:36:28 AMbuy$12.98$0.0583090.013850.0888661.56M
0x8e5...d9B6
0x77...4324
01/23/20268:36:08 AMsell$34.75$0.058280.037080.0888364.2M
0xB4f...77F4
0x3c...97f4
01/23/20268:34:02 AMbuy$0.2558$0.0583210.0002730.08887930,752.16
0x7AF...195b
0x7b...2d77