WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055455
Price
0.087345 WBNB
TVL
$56,339.72
MKT CAP
$50.3M
5m
0.07%
1h
-0.59%
4h
-0.98%
24h
0.26%
Share
TXNS
934
Buys
455
Sells
479
Volume
23K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$37.92

SHIB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005455. SHIB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $23,000.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,261,930.21. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,339.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,339.73.

The total transactions of SHIB/WBNB is 934 in the last 24 hours, 455 of which are buy transactions, and 479 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,000.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007345, captured at 10:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005455 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202610:38:54 AMbuy$2.11$0.0554550.0028480.087345387,804.5
0x7C2...7b1B
0xe6...ae2a
09/07/202610:37:51 AMsell$29.97$0.0554560.040230.0873235.49M
0x9e1...9159
0xc6...f2a5
09/07/202610:35:33 AMsell$0.718$0.0554510.00096560.087331131,723.65
0x475...0a60
0x37...5bd0
09/07/202610:22:19 AMbuy$31.95$0.0554590.043030.0873525.85M
0x532...8E97
0x2a...e554
09/07/202610:19:23 AMbuy$14.92$0.0554760.020.087342.72M
0x7C4...e2F3
0x9b...217d
09/07/202610:13:51 AMbuy$0.9991$0.0554750.0013380.087336182,496.75
0x52f...b0D5
0xd4...4eee
09/07/202610:08:56 AMsell$17.17$0.0554550.023010.087313.15M
0x999...0515
0xd6...dea6
09/07/202610:06:59 AMbuy$1.71$0.0554510.0023050.087344313,975.64
0x7C2...7b1B
0xe6...bbec
09/07/202610:05:57 AMsell$2.17$0.0554560.0029120.087315398,084.71
0x7C2...7b1B
0x18...2a4b
09/07/202610:02:06 AMsell$30.37$0.0554350.040920.0873235.59M
0xB8a...d129
0x39...491a
09/07/202610:00:47 AMbuy$41.21$0.0554530.055540.087357.56M
0xeae...3609
0x01...56fd
09/07/20269:53:21 AMsell$40.78$0.0554290.054980.087327.51M
0x3ED...27EB
0x24...aaf3
09/07/20269:48:08 AMsell$3.09$0.055450.0041620.087332567,731.62
0x862...8066
0xd3...cfb9
09/07/20269:48:05 AMbuy$36.98$0.0554650.049750.0873526.77M
0xd43...99e5
0x29...8a35
09/07/20269:47:53 AMsell$5.47$0.0554650.0073220.0873151M
0xD4d...5431
0x5f...b360
09/07/20269:47:15 AMsell$2.49$0.0554660.0033390.087317456,324.06
0xE66...1398
0x8a...0c12
09/07/20269:47:13 AMbuy$29.88$0.0554830.040.0873395.45M
0x0f0...8280
0xb8...f889
09/07/20269:45:21 AMbuy$32.65$0.0554420.043930.0873236M
0x427...D14d
0x3e...4a0b
09/07/20269:45:14 AMsell$82.51$0.0554110.1110.08728215.25M
0xC20...1647
0xaf...a02e
09/07/20269:45:14 AMbuy$33.3$0.0554290.044810.0873066.13M
0x3ED...27EB
0x90...7428