WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055102
Price
0.087319 WBNB
TVL
$52,768.65
MKT CAP
$47M
5m
0%
1h
-1.44%
4h
-2.49%
24h
-0.72%
Share
TXNS
197
Buys
72
Sells
125
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$37.85

SHIB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005102. SHIB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,540.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,006,241.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,768.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,768.65.

The total transactions of SHIB/WBNB is 197 in the last 24 hours, 72 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,540.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007319, captured at 9:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005102 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:10:08 PMsell$119.61$0.0550980.17150.08731423.46M
0xA75...ee07
0xf5...1c49
08/30/20269:10:08 PMbuy$30.82$0.0551140.044210.0873376.03M
0xea2...17aA
0x68...e35d
08/30/20269:10:08 PMbuy$34.31$0.0551020.049220.0873196.72M
0x999...0515
0xbf...4be3
08/30/20269:01:47 PMbuy$1.43$0.0551290.0020610.087386279,039.51
0x9D6...48e0
0x9b...050f
08/30/20269:02:05 PMsell$18.52$0.0551050.026670.0873523.63M
0x44c...005A
0xe2...07ed
08/30/20269:01:35 PMbuy$0.6474$0.0551390.00093030.087385125,963.64
0x9D6...48e0
0xdd...f845
08/30/20269:01:36 PMbuy$1.45$0.055140.0020890.087386282,852.64
0x0Db...6D6B
0x39...248e
08/30/20269:01:01 PMbuy$0.6562$0.0551680.00093760.087385126,961.62
0x9D6...48e0
0x17...a3fb
08/30/20268:43:35 PMsell$23.72$0.0551420.033990.0873684.61M
0xF01...4dC9
0x39...428c
08/30/20268:35:40 PMsell$32.69$0.055180.046590.0873836.31M
0xF01...4dC9
0x47...e576
08/30/20268:34:16 PMbuy$16.34$0.0551790.02340.0874173.16M
0x253...1473
0x3e...5d8f
08/30/20268:34:13 PMsell$11.47$0.0551570.016430.0873862.22M
0xF01...4dC9
0xf9...89aa
08/30/20268:30:11 PMsell$23.05$0.0551720.032970.0873964.46M
0xF01...4dC9
0xe4...2e1f
08/30/20268:29:35 PMbuy$1.51$0.0551990.0021670.087432291,664.29
0x64C...4477
0x47...7cef
08/30/20268:25:32 PMbuy$1.92$0.0551950.0027570.087431371,002.24
0x4a2...3bf0
0x6e...ceb0
08/30/20268:25:32 PMsell$0.2252$0.0551740.00032210.08740243,518.27
0x999...0515
0x45...eeea
08/30/20268:19:31 PMsell$19.64$0.0551760.02810.0874053.79M
0xF01...4dC9
0xa3...1c20
08/30/20267:46:05 PMsell$18.18$0.0551820.026020.0874163.51M
0xF01...4dC9
0xef...1f80
08/30/20267:43:35 PMsell$41.08$0.0552210.058480.0874327.87M
0xF01...4dC9
0x75...9b6a
08/30/20267:41:17 PMsell$31.92$0.0552340.045460.0874536.1M
0xF01...4dC9
0x94...a210