WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055681
Price
0.08888 WBNB
TVL
$55,328.85
MKT CAP
$52.3M
5m
0%
1h
0.32%
4h
-0.21%
24h
-2.59%
Share
TXNS
190
Buys
114
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$43.23

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005681. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,332.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,345,844.20. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,328.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,328.86.

The total transactions of SHIB/WBNB is 190 in the last 24 hours, 114 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,332.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000888, captured at 9:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005681 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:18:08 AMbuy$0.078982$0.0556810.0914030.088880.01581
0xd9b...6aA0
0xf4...f154
05/18/20268:59:41 AMbuy$0.4201$0.0556870.00065590.08887973,869.36
0x7AF...195b
0xf7...3400
05/18/20268:33:46 AMsell$2.01$0.0556630.0031540.088846356,613.13
0x1F5...c514
0x90...932a
05/18/20268:33:46 AMsell$1.99$0.0556620.0031150.088844352,223.88
0x6A6...DC27
0x77...afab
05/18/20268:33:46 AMsell$1.33$0.0556640.002080.088848235,134.62
0xA10...DC95
0x9e...5df3
05/18/20268:33:46 AMsell$2.1$0.0556640.0032950.088847372,447.82
0x15d...b12C
0xf1...6637
05/18/20268:12:35 AMsell$5.66$0.0556660.008850.088851,000,000
0x447...7d30
0x65...4f6d
05/18/20268:09:23 AMbuy$17.58$0.0556840.027470.0888823.09M
0xD96...0BBE
0x7f...255d
05/18/20268:08:56 AMsell$18.89$0.0556620.029520.0888473.34M
0x5d7...f986
0x13...537e
05/18/20268:08:18 AMbuy$22.99$0.0556850.035920.0888814.04M
0xD9d...C5CE
0xcd...4451
05/18/20268:05:02 AMsell$2.18$0.0556620.0034060.08883385,708.53
0x227...f524
0x34...c62b
05/18/20268:03:52 AMsell$2.29$0.0556690.0035720.08884404,130
0xEbe...5Fd4
0x10...5fe4
05/18/20267:58:24 AMsell$1.04$0.0556760.0016280.088842184,206.63
0x1B6...151C
0x2e...c81d
05/18/20267:57:44 AMsell$0.7911$0.0556780.0012320.088842139,334.36
0xB1e...a3aD
0xb3...0f15
05/18/20267:34:32 AMbuy$0.02776$0.0556970.000043270.0888784,873.66
0xC3f...FD1d
0x88...7d72
05/18/20267:11:10 AMsell$9.98$0.0556640.015590.0888461.76M
0x7cb...9495
0x5d...e44b
05/18/20267:09:20 AMsell$28.03$0.0556770.043730.0888584.94M
0xB4f...77F4
0xe9...d50e
05/18/20267:08:16 AMbuy$31.54$0.0557020.049180.0888925.53M
0x783...D77a
0x81...1180
05/18/20267:02:11 AMbuy$3.06$0.0556960.0047840.088881538,672.64
0x7AF...195b
0x9d...0c7b
05/18/20267:01:35 AMbuy$3.26$0.0556930.005090.088879573,330.77
0x7AF...195b
0xbe...4a80