WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056275
Price
0.089187 WBNB
TVL
$59,642.79
MKT CAP
$57.8M
5m
0%
1h
-0.81%
4h
-28.01%
24h
-25.44%
Share
TXNS
383
Buys
205
Sells
178
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.76B
Pooled WBNB:
$43.66

SHIB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006275. SHIB price is down -25.44% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $6,623.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,813,117.28. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,642.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,642.80.

The total transactions of SHIB/WBNB is 383 in the last 24 hours, 205 of which are buy transactions, and 178 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,623.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009187, captured at 12:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000006275 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:57:30 AMbuy$0.1438$0.0562750.00021050.08918722,917.91
0x7AF...195b
0x5b...1f65
02/05/202611:55:46 AMsell$17.43$0.0562570.02550.0891562.79M
0xE0a...FD48
0x75...f49b
02/05/202611:40:57 AMsell$10.07$0.0562860.014680.0891641.6M
0x5d2...758d
0xfd...f275
02/05/202611:39:38 AMsell$5.34$0.0562850.0077930.089169849,976.9
0xB54...7E7C
0xbb...a5d4
02/05/202611:38:21 AMsell$11.78$0.0562540.017280.0891741.88M
0x84c...1EBE
0xa5...bc9b
02/05/202611:34:31 AMbuy$70.05$0.0562450.10310.08919311.22M
0x14b...C7af
0x7f...a9a4
02/05/202611:32:55 AMsell$25.2$0.0562040.037130.0891424.06M
0xFA8...E936
0xcd...ffb6
02/05/202611:27:40 AMbuy$8.7$0.0562330.012830.0891841.4M
0x43d...4fA1
0xf1...ab3b
02/05/202611:26:37 AMbuy$1.27$0.056230.0018750.089181204,239.19
0xC3f...FD1d
0x16...8e75
02/05/202611:24:56 AMbuy$11.32$0.0562310.016680.0891771.82M
0x5d2...758d
0xb5...44d6
02/05/202611:24:04 AMbuy$8.62$0.0562290.01270.0891711.39M
0xC8E...23a1
0x61...fb62
02/05/202611:23:27 AMbuy$6.63$0.0562670.0097030.0891661.06M
0x456...404A
0x30...7829
02/05/202611:23:26 AMsell$32.8$0.0562470.047980.0891385.25M
0x2AC...1ED6
0x1b...7bab
02/05/202611:23:08 AMbuy$1.09$0.056270.0015970.089184173,903.11
0x7AF...195b
0xfc...0e3f
02/05/202611:12:10 AMbuy$23.29$0.0563130.033850.0891773.69M
0x135...507E
0x10...e2b5
02/05/202611:09:56 AMbuy$0.7803$0.0563280.001130.089169123,310.31
0xC3f...FD1d
0xa4...a733
02/05/202611:09:31 AMbuy$1.09$0.0563280.0015870.089169173,104.24
0xC3f...FD1d
0x52...14e2
02/05/202611:09:09 AMbuy$17.63$0.0563230.025540.0891622.79M
0xE34...0334
0x60...4ab0
02/05/202611:09:10 AMbuy$0.4595$0.0563270.00066580.08916872,625.79
0x641...3756
0xe3...5aba
02/05/202611:09:10 AMbuy$0.07948$0.0563270.00011510.08916812,560.52
0x641...3756
0xe3...5aba