WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055731
Price
0.088887 WBNB
TVL
$55,793.32
MKT CAP
$52.8M
5m
0%
1h
0.83%
4h
-1.58%
24h
-1.54%
Share
TXNS
181
Buys
113
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$43.25

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005731. SHIB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,142.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,805,763.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,793.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,793.32.

The total transactions of SHIB/WBNB is 181 in the last 24 hours, 113 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,142.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008887, captured at 2:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005731 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:37:15 AMbuy$2.82$0.0557310.0043870.088887493,687.25
0xF58...571D
0xd0...b102
05/18/20262:33:36 AMbuy$6.68$0.0557360.010340.0888841.16M
0x1FB...42F5
0x78...b6f6
05/18/20262:31:53 AMbuy$16.79$0.0557340.0260.0888772.93M
0xae9...073b
0xcf...fa18
05/18/20262:31:09 AMbuy$1.06$0.0557280.0016550.088871186,612.79
0x754...C024
0xcf...632a
05/18/20262:30:13 AMbuy$3.71$0.0557270.0057540.088869648,711.47
0xE34...0334
0xdd...c4dd
05/18/20262:28:40 AMbuy$2.18$0.0557270.0033790.088868381,064.2
0xe2A...9544
0xd9...475d
05/18/20262:22:32 AMbuy$0.09881$0.055730.00015280.08886717,242.31
0x7AF...195b
0x27...8ccc
05/18/20262:15:41 AMbuy$16.17$0.0557390.024970.0888622.82M
0x647...076e
0x05...0d1c
05/18/20261:59:56 AMsell$0.6194$0.05570.00095860.088821108,662.94
0xC3f...FD1d
0x05...fe9e
05/18/20261:37:25 AMsell$48.31$0.0556840.075110.0888378.5M
0xe27...FFE5
0x2b...f7b4
05/18/20261:23:55 AMbuy$0.0815$0.0557160.00012670.08888814,257.61
0x7AF...195b
0x6e...5464
05/18/20261:20:34 AMsell$0.4059$0.0556920.00063120.08885271,308.73
0xC3f...FD1d
0xb6...7993
05/18/20261:20:24 AMbuy$6.53$0.0557150.010160.0888861.14M
0xA42...a45f
0x80...bca3
05/18/20261:18:03 AMbuy$3.78$0.0557170.0058750.088883661,468.97
0xae9...073b
0x1f...4bc3
05/18/20261:17:06 AMbuy$2.29$0.0557430.0035420.088881398,908.63
0x34f...BEf5
0x1c...d667
05/18/20261:16:44 AMbuy$11.4$0.0557150.017710.0888762M
0xE34...0334
0x95...dced
05/18/20261:14:43 AMbuy$0.2146$0.0557230.00033270.08887337,497.3
0x7C2...7b1B
0x66...a2a1
05/18/20261:13:02 AMbuy$1.25$0.0557320.0019410.088872218,817.11
0xae9...073b
0x06...9b24
05/18/20261:11:32 AMbuy$2.5$0.0557320.003880.088871437,356.5
0xB4f...77F4
0xa5...d6e8
05/18/20261:10:26 AMbuy$7.15$0.0557260.011080.0888681.25M
0xE34...0334
0x74...4a95