WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054756
Price
0.088235 WBNB
TVL
$48,329.02
MKT CAP
$43.8M
5m
0%
1h
0.66%
4h
1.23%
24h
-0.90%
Share
TXNS
234
Buys
104
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.07B
Pooled WBNB:
$41.83

SHIB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004756. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,802.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,823,069.23. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,329.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,329.03.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 104 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,802.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008235, captured at 2:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004756 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:10:05 PMsell$1.14$0.0547560.0019760.088235240,000
0x1D2...C770
0x1a...2f8b
06/19/20261:57:49 PMsell$0.1906$0.0547540.00033020.08823540,104.25
0xd26...6406
0x32...df4a
06/19/20261:57:19 PMsell$0.1212$0.0547540.000210.08823525,506.88
0xd0E...3042
0xcc...9eb1
06/19/20261:46:05 PMsell$3.81$0.0547570.0065980.088237801,018.46
0xCbE...4064
0x8b...856c
06/19/20261:46:02 PMbuy$57.77$0.0547670.10.08825112.12M
0x0f0...8280
0xe7...42bb
06/19/20261:15:48 PMbuy$9.98$0.0547250.017380.0882282.11M
0xb7f...BFBC
0xcc...9eed
06/19/202612:36:17 PMbuy$5.69$0.0547120.009930.0882231.21M
0x2B6...6CfC
0x6e...7acc
06/19/202612:17:46 PMsell$14.46$0.0546930.025250.0881933.08M
0x1a9...832D
0x3c...9aa4
06/19/202612:14:40 PMbuy$0.1568$0.0547210.00027340.08823133,221.99
0xC3f...FD1d
0xa6...f95e
06/19/202612:14:31 PMbuy$1.6$0.054720.00280.08823340,228.6
0x7AF...195b
0x04...aa56
06/19/202612:14:26 PMbuy$1.36$0.0547190.0023790.088229289,135.27
0x085...8FCa
0x04...7ff1
06/19/202612:14:24 PMbuy$3.81$0.0547180.0066460.088227807,811.49
0x97c...3b26
0x36...394a
06/19/202612:11:30 PMbuy$0.06633$0.0547190.00011560.08822614,055.94
0x94a...3886
0xd2...e239
06/19/202612:08:43 PMsell$24.04$0.054710.041860.0882015.1M
0xdf9...d22A
0x35...96c6
06/19/202612:06:20 PMsell$1.87$0.0547120.0032680.08821398,087.78
0xB6e...E5d0
0xe9...6ca1
06/19/202612:06:00 PMbuy$30.42$0.0547260.0530.0882336.44M
0x5BE...fCA9
0xef...1023
06/19/202611:45:18 AMbuy$0.08878$0.0547130.00015480.08822318,834.12
0xC3f...FD1d
0x1e...6187
06/19/202611:44:37 AMbuy$1.37$0.0547140.0023920.088222290,946.31
0xC3f...FD1d
0xc8...0027
06/19/202611:36:46 AMsell$20.34$0.0547060.035510.0882134.32M
0x999...0515
0xea...a8f0
06/19/202611:36:46 AMsell$25.35$0.0546970.044240.0881985.4M
0x999...0515
0xfd...08fd