WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055754
Price
0.087613 WBNB
TVL
$58,651.72
MKT CAP
$53M
5m
-0.39%
1h
-0.38%
4h
-1.78%
24h
0.33%
Share
TXNS
592
Buys
302
Sells
290
Volume
13K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$38.8

SHIB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005754. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $13,377.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,013,210.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,651.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,651.72.

The total transactions of SHIB/WBNB is 592 in the last 24 hours, 302 of which are buy transactions, and 290 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,377.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007613, captured at 4:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000005754 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:31:00 PMsell$35.18$0.0557540.046550.0876136.11M
0xC19...00fB
0x72...a8bf
09/29/20264:30:35 PMsell$19.66$0.0557680.0260.0876283.41M
0x666...44D8
0xb9...3484
09/29/20264:29:59 PMsell$12.17$0.0557760.016090.0876362.11M
0x666...CAEF
0xae...56cc
09/29/20264:23:20 PMsell$14.81$0.0557870.019560.0876432.56M
0x666...32C0
0x7c...fbef
09/29/20264:21:59 PMbuy$64.21$0.0558130.084850.08768211.05M
0x1da...351a
0x2c...e7aa
09/29/20264:21:59 PMsell$40.76$0.0557940.053870.0876577.04M
0x3ED...27EB
0xa2...eb78
09/29/20264:20:59 PMsell$2.62$0.0557730.003470.087628454,912.91
0x44c...8690
0x1c...8445
09/29/20264:21:01 PMsell$0.01155$0.0557790.000015270.0876352,000
0x3e6...4c0F
0x6c...abd4
09/29/20264:16:19 PMbuy$31.54$0.0557820.041770.0876585.45M
0xC8E...80Ba
0x72...72b0
09/29/20264:10:08 PMsell$32.28$0.0557570.042770.0876285.61M
0x1b6...B125
0xb5...a201
09/29/20264:04:33 PMsell$2.33$0.055760.0030980.087637405,651.99
0xd0E...3042
0x88...b699
09/29/20264:01:28 PMbuy$15.45$0.0557830.020480.0876642.67M
0x5cb...987A
0x14...ce2d
09/29/20264:00:07 PMbuy$42.61$0.0557630.056550.0876497.39M
0x3ED...27EB
0xcb...36ff
09/29/20263:57:16 PMbuy$4.69$0.0557620.0062180.087634814,480.18
0xadA...F7CB
0x8e...48dc
09/29/20263:57:18 PMbuy$4.97$0.0557630.0065930.087637863,389.5
0xb7C...2E8C
0x38...c5e0
09/29/20263:56:57 PMsell$6.45$0.0557570.0085570.0876311.12M
0xb7C...2E8C
0xab...f39c
09/29/20263:57:03 PMsell$20.88$0.0557370.027670.0876053.64M
0x158...46a0
0xd8...ee5b
09/29/20263:57:04 PMsell$14.72$0.0557380.019510.0876062.57M
0x999...0515
0x35...2fa6
09/29/20263:57:03 PMsell$19.8$0.0557290.026250.0875943.46M
0x347...2BD9
0xe8...65ec
09/29/20263:57:03 PMsell$21.47$0.0557210.028460.0875833.75M
0x62D...64FF
0xf6...3ae1