WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05487
Price
0.088131 WBNB
TVL
$49,735.14
MKT CAP
$44.9M
5m
0%
1h
-0.01%
4h
-1.63%
24h
-5.20%
Share
TXNS
247
Buys
151
Sells
96
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.1B
Pooled WBNB:
$41.51

SHIB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000487. SHIB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,894.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,875,440.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,735.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,735.15.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,894.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008131, captured at 4:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00000487 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:10:22 AMsell$3.64$0.054870.0060910.088131749,066.34
0x222...aaF2
0x17...2231
06/05/20264:08:10 AMsell$6.68$0.0548710.011160.0881341.37M
0xC8E...23a1
0x15...82e6
06/05/20263:02:47 AMbuy$11.45$0.054850.019280.0881662.36M
0x222...5F97
0x97...7e3d
06/05/20263:02:19 AMbuy$0.9911$0.0548490.0016680.088161204,390.22
0xee9...119e
0xf0...7ef4
06/05/20263:02:19 AMbuy$2.08$0.0548480.003510.08816430,154.05
0xee9...119e
0xf0...7ef4
06/05/20262:58:38 AMbuy$6.78$0.0548610.011390.0881571.4M
0x222...fff4
0x1b...f91a
06/05/20262:56:19 AMsell$17.18$0.0548490.028810.0881283.54M
0x114...CC0e
0x73...0fd9
06/05/20262:45:48 AMbuy$0.8755$0.0548790.0014650.088166179,429.02
0x39A...0d14
0x7d...fed2
06/05/20262:42:59 AMbuy$4.9$0.0548760.0082170.0881641.01M
0xFFb...D36f
0x57...6c7a
06/05/20262:42:52 AMbuy$2.03$0.0548750.0034070.088162417,492.4
0x58f...193c
0xbd...2b23
06/05/20262:42:47 AMsell$59.75$0.0548660.10.08814812.28M
0x0f0...8280
0xc3...e454
06/05/20262:37:13 AMsell$0.548$0.0548910.00091510.088168112,032.61
0x7AF...195b
0x3c...7c22
06/05/20261:55:14 AMsell$0.3363$0.0549110.00055950.08816968,491.13
0xC3f...FD1d
0x54...ce3d
06/05/20261:54:26 AMbuy$13.9$0.054930.023120.0881972.82M
0x114...CC0e
0x77...fd6f
06/05/20261:27:31 AMbuy$0.6736$0.0549110.0011230.088192137,157
0x39A...0d14
0xba...bbd5
06/05/20261:26:58 AMsell$11.58$0.054890.019330.0881632.37M
0x006...459B
0xc1...d8f7
06/05/20261:04:44 AMbuy$7.13$0.0548990.011930.0881971.46M
0xC8E...23a1
0x06...7b90
06/05/20261:03:43 AMbuy$1.61$0.0549010.0026930.088194328,676.6
0x7AF...195b
0xd5...38f5
06/05/202612:59:42 AMbuy$8.66$0.0549380.014370.0881911.75M
0xC8E...23a1
0xcc...36f6
06/05/202612:33:12 AMsell$6.56$0.0549530.010810.0881581.33M
0xC8E...23a1
0xf8...0d0b