WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056215
Price
0.071009 WBNB
TVL
$56,713.5
MKT CAP
$57.3M
5m
0%
1h
-0.14%
4h
0.33%
24h
-0.55%
Share
TXNS
161
Buys
95
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$46.03

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006215. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,622.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,266,328.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,713.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,713.51.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,622.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001009, captured at 6:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000006215 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:34:50 AMbuy$8.18$0.0562150.013280.0710091.32M
0xb58...d493
0x11...616a
05/03/20266:18:59 AMbuy$12.06$0.0562160.019580.0710091.94M
0xEE5...6543
0x24...98bb
05/03/20266:08:40 AMbuy$0.1098$0.0562080.00017830.07100717,696.9
0x7AF...195b
0x1c...2531
05/03/20266:07:45 AMbuy$0.6355$0.0561980.0010330.071007102,531.01
0xc44...f8a9
0x17...4a6b
05/03/20266:05:51 AMbuy$0.102$0.0562050.00016560.07100716,440.34
0xC3f...FD1d
0x29...1ea1
05/03/20265:56:21 AMsell$25.01$0.0562010.040510.0710044.03M
0xbD8...666b
0x06...ce89
05/03/20265:43:19 AMbuy$3.86$0.0562270.0062680.071009620,975.46
0x7AF...195b
0x32...6499
05/03/20265:33:57 AMbuy$19.81$0.0562240.032110.0710083.18M
0x139...1664
0xe6...4c98
05/03/20265:07:19 AMbuy$0.0973$0.056210.00015790.07100715,666.63
0x7AF...195b
0x4e...2208
05/03/20265:06:05 AMsell$24.47$0.0561910.039720.0710043.95M
0xA76...C50d
0x3f...43b8
05/03/20265:03:49 AMsell$1.06$0.0561990.0017240.071005171,495.21
0x7AF...195b
0xbd...8a34
05/03/20264:29:54 AMsell$1.7$0.0561980.0027630.071005274,750
0x4AC...bFD7
0xe4...7960
05/03/20264:29:26 AMsell$0.9056$0.0561990.0014690.071005146,088.26
0x1ca...67a9
0xbf...7049
05/03/20264:19:04 AMsell$1.73$0.0561950.002820.071005280,395.02
0xF3A...DC00
0xfd...f18d
05/03/20263:51:56 AMsell$0.0006979$0.0561990.0511320.071006112.57
0xC3f...FD1d
0xb4...9df6
05/03/20263:19:36 AMbuy$0.03063$0.0562190.000049750.071014,925.53
0xf70...dbEF
0x8e...07b4
05/03/20262:53:50 AMbuy$0.09585$0.0562190.00015560.0710115,412.04
0xC3f...FD1d
0xf7...f78a
05/03/20262:36:13 AMbuy$9.75$0.0562180.015830.0710091.57M
0xe68...d8dF
0x84...26d3
05/03/20262:35:03 AMbuy$0.3227$0.0562150.00052420.07100951,934.56
0x3D6...0aBe
0xa6...b732
05/03/20262:34:20 AMbuy$0.491$0.0562150.00079730.07100979,000.32
0x7AF...195b
0xac...795f