WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055371
Price
0.0886 WBNB
TVL
$52,849.38
MKT CAP
$49.5M
5m
0.03%
1h
-0.77%
4h
-0.25%
24h
-0.95%
Share
TXNS
209
Buys
90
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.3

SHIB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005371. SHIB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,781.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,486,974.03. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,849.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,849.39.

The total transactions of SHIB/WBNB is 209 in the last 24 hours, 90 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,781.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000086, captured at 2:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005371 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:20:29 PMbuy$0.31$0.0553710.00049630.088657,714.94
0x7AF...195b
0x5b...19cc
03/07/20262:18:33 PMbuy$0.01282$0.0553720.000020530.08862,387.55
0xC3f...FD1d
0x33...70ab
03/07/20262:16:57 PMbuy$0.9901$0.0553690.0015850.088599184,405.25
0xF50...EFF8
0x14...f1b3
03/07/20262:08:27 PMsell$5.14$0.0553630.0082340.088581959,577.37
0x1FB...42F5
0x60...a374
03/07/20262:05:59 PMsell$20.86$0.0553690.033370.0885893.89M
0xd5A...015D
0x80...c0c1
03/07/20261:43:36 PMsell$1.12$0.0553910.0017990.088596209,296.92
0xAc9...2717
0xf2...1698
03/07/20261:24:19 PMsell$0.7865$0.0553910.0012540.088597145,903
0x97F...05F8
0x68...9306
03/07/20261:19:12 PMbuy$12.3$0.0554130.019610.0886282.27M
0xE8A...5466
0x25...af66
03/07/20261:12:01 PMsell$7.59$0.0553940.012110.0886031.41M
0xD9d...C5CE
0xf5...bb6c
03/07/20261:12:02 PMsell$17.1$0.0553890.027270.0885953.17M
0x6e6...E33F
0xe7...08c6
03/07/20261:10:16 PMbuy$10.37$0.0554150.016550.0886361.92M
0xb7f...BFBC
0x62...864f
03/07/20261:08:01 PMsell$15.77$0.0553960.025150.0886032.92M
0x3D8...5f95
0x0f...1489
03/07/20261:06:09 PMsell$1.06$0.0554010.0016940.088609196,780.8
0xD96...0BBE
0x63...45db
03/07/20261:05:15 PMsell$0.2985$0.0554010.00047580.08860955,263.84
0x7AF...195b
0x17...9b54
03/07/20261:04:48 PMsell$1.09$0.0554020.0017450.08861202,715.46
0x1FB...42F5
0x10...4f89
03/07/20261:03:22 PMsell$2.19$0.0554010.0034980.088611406,224.52
0x7BC...8b54
0x3f...1691
03/07/20261:01:00 PMbuy$11.36$0.0554180.018130.0886422.1M
0xf61...7717
0xb4...6d21
03/07/20261:00:36 PMsell$0.04337$0.0553940.000069190.0886048,041.08
0xC3f...FD1d
0x66...dda1
03/07/202612:54:31 PMsell$0.01489$0.0553920.000023770.0886042,762.69
0x7AF...195b
0xcc...a20e
03/07/202612:46:35 PMbuy$0.001473$0.0554160.052350.088639272.08
0xbA4...F569
0x95...89f4