WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055786
Price
0.088872 WBNB
TVL
$56,455.9
MKT CAP
$53.3M
5m
0%
1h
-0.11%
4h
-0.10%
24h
-2.17%
Share
TXNS
186
Buys
128
Sells
58
Volume
947
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.28

SHIB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005786. SHIB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $946.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,307,519.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,455.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,455.90.

The total transactions of SHIB/WBNB is 186 in the last 24 hours, 128 of which are buy transactions, and 58 are sales transactions.

SHIB/WBNB pool has a trading volume of $946.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008872, captured at 6:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005786 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:52:04 PMsell$24.57$0.0557860.037670.0888724.25M
0x988...03Cc
0xaf...0ec2
05/17/20266:40:41 PMbuy$20.17$0.0558030.030960.0889093.48M
0x988...03Cc
0xc4...82f6
05/17/20266:09:30 PMbuy$0.06409$0.0558070.000098260.08890211,036.81
0x7AF...195b
0x86...48ba
05/17/20266:03:33 PMbuy$0.4789$0.0558060.00073430.08890282,480.65
0xC3f...FD1d
0xe6...4c00
05/17/20265:59:14 PMsell$31.67$0.0557840.048610.0888775.48M
0xbc1...B1a9
0x9c...fb2f
05/17/20265:56:25 PMsell$0.02684$0.0557920.000041190.0888874,635.45
0xC3f...FD1d
0x48...7ecb
05/17/20265:56:21 PMsell$1.05$0.0557930.001620.088887182,343
0x1f1...cb5A
0xb2...e62d
05/17/20265:46:27 PMbuy$11.06$0.0558080.016980.0889191.9M
0xb7f...BFBC
0x83...d857
05/17/20265:27:28 PMsell$11.56$0.0557810.017760.0888842M
0x171...1c83
0x93...97c0
05/17/20265:22:37 PMsell$0.02683$0.0557870.000041210.0888884,637.33
0xC3f...FD1d
0x45...da65
05/17/20264:49:56 PMbuy$15.3$0.0558170.023460.0889182.63M
0xAF1...4952
0x74...0851
05/17/20264:43:33 PMsell$3.61$0.05580.005540.088879624,000
0xb8b...B151
0x8b...7eb8
05/17/20264:39:05 PMsell$1.55$0.0558010.0023830.088881268,378.23
0x969...5938
0x9c...0734
05/17/20264:35:50 PMsell$0.9777$0.0558020.0014960.088882168,523.98
0x7AF...195b
0xbb...c6b9
05/17/20264:28:09 PMbuy$2.95$0.0558240.0045240.088917507,396.42
0xe6c...20c6
0xa3...91ad
05/17/20264:19:17 PMsell$0.03875$0.0558010.000059330.088886,681.31
0x7AF...195b
0x11...aad3
05/17/20263:55:20 PMbuy$0.03852$0.0558180.000059030.0889166,621.12
0xC3f...FD1d
0xa2...4b50
05/17/20263:21:45 PMsell$3.23$0.0557910.0049660.088881559,249.39
0x281...9c0C
0xee...0704
05/17/20262:23:23 PMsell$15.13$0.0557960.02320.0888872.61M
0x17B...Eda2
0x27...ab66
05/17/20261:35:56 PMsell$2.74$0.0558110.0041960.088892471,900
0x4d0...77eb
0x9d...f8b6