WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055983
Price
0.08979 WBNB
TVL
$55,187.29
MKT CAP
$55.1M
5m
0.18%
1h
-0.14%
4h
-0.04%
24h
0.34%
Share
TXNS
247
Buys
92
Sells
155
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.14

SHIB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005983. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,637.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,128,312.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,187.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,187.29.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 92 of which are buy transactions, and 155 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,637.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000979, captured at 2:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005983 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20262:20:59 AMbuy$20$0.0559830.032730.089793.34M
0x1FB...42F5
0x31...f014
02/13/20262:17:43 AMbuy$16.26$0.0559940.026520.0897782.71M
0x557...4CF4
0x80...454b
02/13/20262:15:21 AMsell$10.33$0.0559730.016840.0897361.73M
0xe0e...2631
0x97...4485
02/13/20262:05:38 AMbuy$0.08589$0.0560180.00013950.08977914,271.49
0x7AF...195b
0x41...c832
02/13/20261:55:02 AMbuy$0.06244$0.0560180.00010140.08977910,376.41
0xC3f...FD1d
0xda...ccad
02/13/20261:48:34 AMbuy$0.5827$0.0560240.00094590.08977996,729.29
0x7AF...195b
0xf0...f60b
02/13/20261:48:23 AMsell$46.57$0.0560090.075610.0897567.75M
0x150...0e8b
0x17...3bcd
02/13/20261:36:00 AMsell$1.99$0.0560.0032470.089773332,270.95
0x34f...BEf5
0x38...f63b
02/13/20261:32:51 AMsell$4.06$0.0560040.0066250.089775677,737.89
0xF58...571D
0x91...0e75
02/13/20261:25:38 AMsell$9.91$0.0559840.01620.089781.66M
0xF58...571D
0xbe...0272
02/13/20261:23:26 AMsell$1.24$0.0559920.0020340.089784207,886.75
0xae9...073b
0xd2...a99f
02/13/20261:15:34 AMsell$1.25$0.0560010.0020420.089785208,702.08
0x7BC...8b54
0x3b...77b6
02/13/20261:14:52 AMsell$1.25$0.0560.002050.089786209,520.57
0xE34...0334
0xd3...280e
02/13/202612:47:02 AMsell$3.2$0.0559830.0052390.089787535,286.88
0x16c...F8fB
0x07...5f5b
02/13/202612:45:45 AMsell$3.22$0.0559830.0052810.08979539,502.64
0xF58...571D
0x67...2860
02/13/202612:39:02 AMsell$18.67$0.0559970.03050.0897973.11M
0x7BC...8b54
0x8d...8665
02/13/202612:38:58 AMsell$3.75$0.055990.0061530.089805627,581.53
0xD9d...C5CE
0x1b...fba0
02/13/202612:37:26 AMsell$1.89$0.0560020.0030890.089807315,021.5
0x34f...BEf5
0x56...e47a
02/13/202612:36:32 AMsell$1.89$0.0560030.0031020.089809316,257.12
0xe2A...9544
0xbc...bdfa
02/13/202612:30:07 AMsell$9.72$0.0560090.015880.0898131.62M
0x6D1...0F43
0x64...22b8