WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055716
Price
0.087437 WBNB
TVL
$58,956.28
MKT CAP
$52.7M
5m
0%
1h
-4.06%
4h
-5.68%
24h
-4.58%
Share
TXNS
378
Buys
190
Sells
188
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.15B
Pooled WBNB:
$38.35

SHIB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005716. SHIB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,677.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,667,450.72. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,956.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,956.29.

The total transactions of SHIB/WBNB is 378 in the last 24 hours, 190 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,677.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007437, captured at 3:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005716 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20263:01:43 PMsell$0.7823$0.0557160.0010170.087437136,860.08
0x9Ab...6721
0x88...6581
09/23/20263:00:17 PMsell$0.8269$0.0557030.0010780.087437144,986.36
0x0Db...6D6B
0x29...2262
09/23/20263:00:01 PMsell$0.9013$0.0557030.0011750.087438158,019.74
0x9D6...48e0
0x03...bebf
09/23/20262:59:44 PMsell$10.01$0.0557070.013050.087441.75M
0x666...87cb
0x15...1bd2
09/23/20262:59:36 PMbuy$60.05$0.055720.078280.08745810.5M
0xf1f...e2E3
0x03...3ddc
09/23/20262:54:34 PMsell$0.8416$0.0556890.0010960.087413147,935.77
0x9D6...48e0
0x1f...5655
09/23/20262:54:25 PMbuy$41.48$0.0557040.054040.0874337.27M
0xC19...00fB
0x9e...431a
09/23/20262:54:30 PMsell$0.5882$0.0556890.00076640.087413103,383.28
0x453...4aAE
0xf6...ee67
09/23/20262:53:42 PMbuy$33.77$0.0556860.044030.0874145.94M
0x3ED...27EB
0x63...316b
09/23/20262:53:28 PMbuy$1.27$0.055680.0016680.087405225,260.66
0x938...9E64
0xe0...6824
09/23/20262:51:45 PMbuy$16.74$0.055670.021850.08742.95M
0x666...CAEF
0x99...b641
09/23/20262:49:20 PMsell$0.6486$0.0556380.00084750.087367115,039.45
0x9Ab...6721
0xff...c572
09/23/20262:49:11 PMsell$0.6465$0.0556390.00084460.087367114,640.12
0x9D6...48e0
0x6a...1d76
09/23/20262:49:16 PMsell$0.9213$0.0556390.0012030.087367163,372.63
0x0Db...6D6B
0x3c...6e06
09/23/20262:44:03 PMbuy$69.24$0.055650.090450.0873812.26M
0x3ED...27EB
0x3c...1254
09/23/20262:44:02 PMsell$109.52$0.0556350.1430.0873619.44M
0x23A...3996
0x5d...5196
09/23/20262:35:01 PMbuy$33.73$0.0556640.044120.0874095.96M
0x9e1...9159
0xa0...9bf6
09/23/20262:31:15 PMbuy$0.9426$0.0556170.0012410.0874167,795.47
0xceA...AE28
0x6a...b53d
09/23/20262:30:53 PMsell$23.98$0.0556170.031520.0873864.27M
0x666...D9B7
0x27...2bc9
09/23/20262:31:09 PMsell$18.1$0.0556090.02380.0873753.23M
0x89B...68cF
0xe4...2e9f