WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055824
Price
0.088891 WBNB
TVL
$56,681.26
MKT CAP
$53.7M
5m
0%
1h
0.43%
4h
0.41%
24h
-0.82%
Share
TXNS
183
Buys
123
Sells
60
Volume
936
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$43.26

SHIB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005824. SHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $936.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,663,046.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,681.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,681.26.

The total transactions of SHIB/WBNB is 183 in the last 24 hours, 123 of which are buy transactions, and 60 are sales transactions.

SHIB/WBNB pool has a trading volume of $936.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008891, captured at 8:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005824 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:07:08 PMbuy$0.01606$0.0558240.000024520.0888912,758.1
0xC3f...FD1d
0x2d...483e
05/17/20268:06:24 PMbuy$0.09744$0.0558240.00014870.08889116,730.62
0xC3f...FD1d
0x67...0042
05/17/20268:05:14 PMsell$21.04$0.0558060.032120.0888623.62M
0x49c...4d07
0x89...910c
05/17/20268:03:21 PMsell$1.74$0.0558130.0026610.08887300,002.57
0xae9...073b
0x4a...0490
05/17/20267:59:07 PMbuy$0.02816$0.055840.000042950.0889064,823.36
0x7AF...195b
0xd0...cf06
05/17/20267:59:02 PMbuy$32.64$0.0558330.049770.0888955.6M
0x0Fe...93E0
0x6a...9e01
05/17/20267:49:10 PMsell$27.6$0.0558080.04210.0888584.75M
0x0Fe...93E0
0x9b...0ac2
05/17/20267:25:28 PMbuy$0.02416$0.0558250.000036920.0889034,148.01
0xC3f...FD1d
0xe8...51af
05/17/20267:23:09 PMsell$0.03493$0.0558040.000053370.0888676,019.41
0xC3f...FD1d
0x18...5d0e
05/17/20267:11:12 PMsell$1.31$0.0557990.0020130.088867227,000
0x8d0...7EAb
0xc6...94b9
05/17/20267:04:43 PMbuy$5.84$0.055820.0089370.0889021M
0x7a3...2C69
0x5c...75e0
05/17/20266:52:04 PMsell$24.57$0.0557860.037670.0888724.25M
0x988...03Cc
0xaf...0ec2
05/17/20266:40:41 PMbuy$20.17$0.0558030.030960.0889093.48M
0x988...03Cc
0xc4...82f6
05/17/20266:09:30 PMbuy$0.06409$0.0558070.000098260.08890211,036.81
0x7AF...195b
0x86...48ba
05/17/20266:03:33 PMbuy$0.4789$0.0558060.00073430.08890282,480.65
0xC3f...FD1d
0xe6...4c00
05/17/20265:59:14 PMsell$31.67$0.0557840.048610.0888775.48M
0xbc1...B1a9
0x9c...fb2f
05/17/20265:56:25 PMsell$0.02684$0.0557920.000041190.0888874,635.45
0xC3f...FD1d
0x48...7ecb
05/17/20265:56:21 PMsell$1.05$0.0557930.001620.088887182,343
0x1f1...cb5A
0xb2...e62d
05/17/20265:46:27 PMbuy$11.06$0.0558080.016980.0889191.9M
0xb7f...BFBC
0x83...d857
05/17/20265:27:28 PMsell$11.56$0.0557810.017760.0888842M
0x171...1c83
0x93...97c0