WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054185
Price
0.087358 WBNB
TVL
$42,836.2
MKT CAP
$38.6M
5m
0%
1h
-0.20%
4h
-0.90%
24h
-1.42%
Share
TXNS
114
Buys
56
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.12B
Pooled WBNB:
$37.65

SHIB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004185. SHIB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,351.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,560,414.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,836.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,836.21.

The total transactions of SHIB/WBNB is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,351.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007358, captured at 2:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000004185 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:40:24 PMbuy$25.12$0.0541850.044170.0873586M
0x8e5...E2fb
0x1d...8e22
07/23/20261:33:19 PMsell$27.12$0.0541680.047690.0873296.51M
0x532...8E97
0x66...b387
07/23/202612:51:31 PMbuy$0.3379$0.0541940.00059360.08736880,564.76
0xd26...6406
0x82...dd20
07/23/202612:42:39 PMbuy$1.9$0.0541870.0033560.087367455,651.75
0x8f5...10CA
0x0e...a08d
07/23/202612:42:27 PMbuy$2.12$0.0541860.0037380.087366507,523.18
0xF02...2485
0xeb...b862
07/23/202612:42:27 PMbuy$3.67$0.0541850.0064610.087364877,507.77
0xF02...2485
0xeb...b862
07/23/202612:42:27 PMbuy$5.51$0.0541830.0096980.087361.32M
0x9Ac...B5A1
0x98...6304
07/23/202612:42:27 PMsell$56.89$0.0541760.10010.08734913.62M
0x0f0...8280
0xf7...ff0f
07/23/202612:41:12 PMsell$32.54$0.0541940.057270.0873797.76M
0xC19...00fB
0x72...539d
07/23/202612:31:01 PMsell$2.99$0.0542130.0052530.087392710,756.11
0xC91...A590
0x67...bba5
07/23/202611:45:48 AMsell$12.44$0.0542190.021810.0873972.95M
0x139...1664
0x98...ac59
07/23/202611:44:52 AMbuy$4.27$0.0542370.00750.0874291.01M
0x5ff...56AA
0x8d...3234
07/23/202611:35:22 AMbuy$5.95$0.0542330.010450.0874261.41M
0xa67...3FBb
0x5f...9262
07/23/202611:30:22 AMsell$14.4$0.0542230.025230.0873993.41M
0x532...8E97
0xc0...6d9b
07/23/202611:12:24 AMsell$0.5753$0.0542230.0010080.087404136,241.41
0xED4...5f16
0x7c...c3a4
07/23/20269:23:02 AMsell$52.07$0.0542130.091250.08738312.36M
0x5c7...BCD2
0x82...3da5
07/23/20269:23:03 AMbuy$57.06$0.0542310.10.08741413.49M
0x7C4...e2F3
0x58...6865
07/23/20269:12:41 AMbuy$0.1307$0.054240.00022910.08743130,842.7
0x3A9...994e
0x4c...f7cc
07/23/20268:56:09 AMbuy$0.3695$0.054240.00064760.08743187,152.2
0x575...F5c0
0x9e...07da
07/23/20268:52:59 AMbuy$30.04$0.0542340.052640.087427.09M
0x9e1...9159
0xed...1539