WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055505
Price
0.088485 WBNB
TVL
$54,522.8
MKT CAP
$50.7M
5m
0.28%
1h
-1.59%
4h
-2.34%
24h
-5.16%
Share
TXNS
328
Buys
183
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.96B
Pooled WBNB:
$42.01

SHIB/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005505. SHIB price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $3,150.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,720,724.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,522.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,522.80.

The total transactions of SHIB/WBNB is 328 in the last 24 hours, 183 of which are buy transactions, and 145 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,150.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008485, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005505 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:17:33 PMbuy$0.8221$0.0555050.0012670.088485149,342.99
0xC3f...FD1d
0x4a...069c
03/05/20264:14:28 PMbuy$0.8358$0.05550.0012890.088484151,952.57
0x7AF...195b
0xb2...a3e8
03/05/20264:12:26 PMbuy$2.43$0.0554890.0037670.088483444,041.15
0x150...8864
0xfa...e9b0
03/05/20264:09:03 PMbuy$8.09$0.0555060.012460.088481.47M
0xC8E...23a1
0x0d...02b5
03/05/20264:08:02 PMsell$65.03$0.0554950.10.08845711.83M
0x7C4...e2F3
0x68...eb76
03/05/20264:08:02 PMbuy$10.76$0.0555060.016560.0884741.96M
0xC8E...23a1
0x01...0fa3
03/05/20264:04:54 PMbuy$0.3279$0.0555450.00050340.08851159,149.58
0x113...94CB
0x73...e4a2
03/05/20264:04:27 PMbuy$3.83$0.0555430.0058870.08851691,827.24
0xF37...3b51
0x5c...a6d9
03/05/20264:04:26 PMbuy$15.28$0.0555390.023460.0885042.76M
0x12A...DE1a
0xcd...a995
03/05/20264:04:26 PMsell$65.19$0.0555270.10.08848611.79M
0x7C4...e2F3
0xc3...1471
03/05/20263:59:31 PMbuy$1.34$0.0555710.0020540.08854240,525.83
0x7AF...195b
0x8d...a868
03/05/20263:59:26 PMbuy$0.5886$0.0555710.00090230.088539105,663.7
0x7AF...195b
0xc4...8dea
03/05/20263:59:14 PMbuy$1.56$0.055570.0023970.088538280,795.12
0x7AF...195b
0x65...6fc2
03/05/20263:59:05 PMbuy$3.23$0.0555690.0049580.088537580,800.49
0x7AF...195b
0xde...edee
03/05/20263:58:57 PMsell$65.28$0.0555540.10.08851411.75M
0x0f0...8280
0x83...6df7
03/05/20263:58:57 PMbuy$3.99$0.0555680.0061150.088535716,570.22
0x737...CB57
0xfc...92c1
03/05/20263:58:57 PMbuy$9.19$0.0555650.014090.088531.65M
0x737...CB57
0xfc...92c1
03/05/20263:56:35 PMbuy$0.09695$0.0555850.00014870.08856817,359.81
0xC3f...FD1d
0xa7...7fa2
03/05/20263:53:17 PMbuy$0.1394$0.0555930.00021350.08856824,925.15
0xC3f...FD1d
0x0a...11f8
03/05/20263:53:00 PMbuy$0.1469$0.0555940.0002250.08856826,264.63
0x7AF...195b
0x5c...e23b