WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055302
Price
0.089248 WBNB
TVL
$48,471.8
MKT CAP
$48.9M
5m
0%
1h
0.72%
4h
2.19%
24h
6.40%
Share
TXNS
1K
Buys
625
Sells
719
Volume
28K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.58B
Pooled WBNB:
$42.27

SHIB/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005302. SHIB price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $27,962.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,852,665.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,471.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,471.81.

The total transactions of SHIB/WBNB is 1344 in the last 24 hours, 625 of which are buy transactions, and 719 are sales transactions.

SHIB/WBNB pool has a trading volume of $27,962.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009248, captured at 7:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005302 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:40:09 PMbuy$2.77$0.0553010.0048330.089247522,664.57
0xda2...1051
0x1c...18e5
07/26/20267:40:09 PMbuy$1.28$0.0553020.0022380.089248242,076.05
0xda2...1051
0x1c...18e5
07/26/20267:40:06 PMsell$57.35$0.0552920.10.08923110.84M
0x0f0...8280
0x5f...bb88
07/26/20267:35:07 PMsell$0.3303$0.0553060.0005760.08925362,252.01
0x575...F5c0
0x0f...dd91
07/26/20267:35:04 PMsell$44.78$0.0553160.078090.089278.42M
0x9e1...9159
0x92...53ae
07/26/20267:34:14 PMsell$32.94$0.0553320.057450.0892996.18M
0x3ED...27EB
0x88...81e4
07/26/20267:34:05 PMsell$0.07315$0.0553410.00012750.08931213,695.11
0x575...F5c0
0x61...4f2d
07/26/20267:32:44 PMsell$0.3032$0.0553390.00052890.08931256,797.95
0xd0E...3042
0x3f...eb02
07/26/20267:32:35 PMsell$0.3423$0.0553380.00059720.08931364,133.85
0xd0E...3042
0xa5...3967
07/26/20267:32:34 PMsell$0.04318$0.0553390.000075310.0893138,086.79
0xA2E...189E
0xbe...0a5e
07/26/20267:32:30 PMsell$0.4424$0.0553390.00077160.08931382,853.42
0xA2E...189E
0xbf...d4c2
07/26/20267:32:07 PMsell$0.1855$0.0553380.00032370.08931334,761.74
0xd0E...3042
0xe7...e554
07/26/20267:31:46 PMsell$4.23$0.0553390.0073950.089315793,932.2
0x737...CB57
0xe8...33da
07/26/20267:31:46 PMsell$4$0.0553410.0069880.089318749,924.94
0xe21...Ea74
0x5f...5304
07/26/20267:31:46 PMbuy$57.32$0.0553530.10.08933910.71M
0x0f0...8280
0xf0...ba20
07/26/20267:31:46 PMsell$4.77$0.0553430.0083240.089321892,996.97
0xe21...Ea74
0x5f...5304
07/26/20267:31:37 PMsell$2.51$0.055320.0043930.08928473,349.33
0xE66...1398
0x21...b64b
07/26/20267:31:35 PMbuy$48.08$0.0553330.083890.0893039.02M
0xC19...00fB
0xce...9d73
07/26/20267:31:35 PMsell$3.36$0.0553210.0058740.089283632,832.12
0x000...f95e
0x11...99ac
07/26/20267:30:08 PMbuy$49.27$0.0553110.085960.0892659.28M
0x3ED...27EB
0x65...93be