WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054294
Price
0.087653 WBNB
TVL
$43,488.08
MKT CAP
$39.6M
5m
0%
1h
-0.66%
4h
1.69%
24h
3.30%
Share
TXNS
243
Buys
79
Sells
164
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.06B
Pooled WBNB:
$38.75

SHIB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004294. SHIB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,842.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,563,165.20. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,488.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,488.08.

The total transactions of SHIB/WBNB is 243 in the last 24 hours, 79 of which are buy transactions, and 164 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,842.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007653, captured at 9:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004294 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:44:04 PMsell$31.34$0.0542940.055850.0876537.3M
0x999...0515
0xb9...2839
06/29/20268:06:49 PMsell$2.44$0.0543070.0043450.087665566,883.7
0x728...2521
0x71...7077
06/29/20267:44:43 PMbuy$3.01$0.0543220.0053630.087695696,883.89
0x57D...a58B
0xad...65f2
06/29/20267:41:33 PMbuy$1.11$0.054320.0019860.087694258,111.11
0xB31...aac0
0x22...26c1
06/29/20267:41:20 PMbuy$0.01028$0.054320.000018320.0876932,381.64
0xB01...4C92
0x63...f193
06/29/20267:39:55 PMbuy$0.2547$0.0543190.00045370.08769358,974.9
0x318...9A56
0x6d...2a98
06/29/20267:39:54 PMsell$56.15$0.0543110.10.08768213.02M
0x0f0...8280
0x6f...d12c
06/29/20267:35:12 PMsell$0.1356$0.0543220.00024150.08770131,370.66
0xA2E...189E
0x0f...512c
06/29/20267:34:53 PMsell$0.2593$0.0543220.0004620.08770160,001.43
0xA2E...189E
0x77...67a7
06/29/20267:34:46 PMsell$0.01571$0.0543220.000027990.0877013,634.72
0xA2E...189E
0x8a...25ea
06/29/20267:32:14 PMsell$0.04719$0.0543260.000084010.08770110,908.83
0xC3f...FD1d
0x88...37ee
06/29/20267:31:08 PMsell$0.2856$0.0543280.00050820.08770165,994.49
0xC3f...FD1d
0x14...06f1
06/29/20267:30:44 PMsell$2.37$0.0543290.0042290.087702549,106.04
0xFD0...11C0
0x89...bb51
06/29/20267:30:44 PMsell$1.23$0.054330.0021910.087703284,449.7
0xc03...bFFE
0x1d...5bbd
06/29/20267:30:43 PMbuy$56.21$0.0543370.10.08771512.96M
0xa69...e362
0x2f...eea8
06/29/20267:30:25 PMsell$0.5172$0.0543080.00092040.087666120,063.03
0x318...9A56
0xfb...5869
06/29/20267:30:18 PMbuy$56.19$0.0543220.10.08769113M
0x835...3695
0x80...3a47
06/29/20267:30:18 PMsell$20.23$0.0543120.036010.0876734.69M
0x1dA...66ea
0x01...242c
06/29/20266:50:14 PMsell$0.01241$0.0542880.000022120.0876422,895.2
0x63b...D410
0x2f...a2b8
06/29/20266:23:21 PMbuy$0.3095$0.0543130.00055050.08767271,751.2
0x7AF...195b
0xfb...44e8