WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056002
Price
0.089952 WBNB
TVL
$54,938.71
MKT CAP
$55.3M
5m
0%
1h
-0.12%
4h
0.96%
24h
1.31%
Share
TXNS
356
Buys
258
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$45.54

SHIB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006002. SHIB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,286.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,299,878.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,938.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,938.72.

The total transactions of SHIB/WBNB is 356 in the last 24 hours, 258 of which are buy transactions, and 98 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,286.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009952, captured at 10:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000006002 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202610:48:03 AMsell$10.18$0.0560020.016880.0899521.7M
0xa77...fda5
0x38...2473
02/25/202610:39:37 AMsell$20.2$0.0559970.033560.0899633.37M
0xd5E...0626
0x32...bd8b
02/25/202610:33:37 AMbuy$17.28$0.0560150.028740.0712.87M
0xb61...F274
0x19...3327
02/25/202610:22:53 AMsell$14.25$0.0559930.023690.0899632.38M
0x016...51dF
0x12...a6f9
02/25/20269:59:46 AMsell$3.89$0.0560130.0064650.089969648,509.78
0x923...73aE
0x91...1d7b
02/25/20269:59:02 AMsell$5.08$0.0560150.0084280.089972845,149.97
0x16c...F8fB
0xd9...e1f8
02/25/20269:56:59 AMsell$5.41$0.0560110.0089840.089976900,535.58
0xD96...0BBE
0x16...d1e5
02/25/20269:55:12 AMsell$1.36$0.0560090.0022640.089979226,906.54
0xae9...073b
0x33...4d0b
02/25/20269:53:48 AMsell$1.37$0.0560090.0022820.08998228,694.66
0x3D8...5f95
0x9a...3d67
02/25/20269:40:36 AMsell$1.93$0.055990.0032210.089981322,776.89
0x923...73aE
0x8f...0857
02/25/20269:31:36 AMsell$0.783$0.0559940.0013030.089982130,626.18
0xE03...3CD0
0xcf...cd9a
02/25/20269:26:27 AMsell$1.12$0.0560080.0018760.089983187,989.55
0x7AF...195b
0xf3...3b48
02/25/20269:24:50 AMsell$0.2433$0.0560040.00040450.08998340,519.2
0xC3f...FD1d
0xe6...a6f3
02/25/20269:22:50 AMbuy$28.32$0.0560370.046980.0710014.69M
0x68C...C497
0x60...0cee
02/25/20269:15:03 AMbuy$6.57$0.0560180.010920.0711.09M
0xb61...e37D
0xdc...e9e4
02/25/20269:15:00 AMbuy$12.2$0.0560140.020280.0899932.03M
0xae9...073b
0x72...3e29
02/25/20269:12:00 AMbuy$32.59$0.0560110.054090.0899775.42M
0x3D8...5f95
0x25...0fa6
02/25/20269:09:49 AMbuy$13.89$0.0559860.023120.089962.32M
0x135...507E
0x1b...d47a
02/25/20269:09:22 AMbuy$1.97$0.0559840.0032780.089955329,333.14
0xEA0...83dF
0xac...00e2
02/25/20269:09:06 AMbuy$2.94$0.0559830.0049040.089953492,715.14
0x217...C7d8
0xbe...9697