WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05434
Price
0.087498 WBNB
TVL
$44,329.88
MKT CAP
$40M
5m
0%
1h
-0.45%
4h
-1.61%
24h
-0.48%
Share
TXNS
217
Buys
100
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.1B
Pooled WBNB:
$38.29

SHIB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000434. SHIB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,086.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,990,705.42. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,329.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,329.88.

The total transactions of SHIB/WBNB is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,086.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007498, captured at 4:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00000434 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:22:16 AMsell$1.23$0.054340.0021310.087498284,181.38
0x532...8E97
0x8b...2405
07/07/20264:14:49 AMsell$0.5645$0.054340.00097540.087499130,070.02
0xC3f...FD1d
0xbd...154e
07/07/20263:54:11 AMsell$0.05119$0.054340.000088450.08749911,794.54
0x6f4...C34b
0xc4...49ad
07/07/20263:36:52 AMbuy$1.31$0.0543670.0022680.087529301,244.67
0xE08...75d4
0x40...274b
07/07/20263:32:37 AMbuy$0.9677$0.0543640.0016690.087528221,718.82
0xA85...941D
0xb6...fce2
07/07/20263:29:24 AMbuy$0.3167$0.054360.00054690.08752872,655.44
0xE08...75d4
0x2f...5a07
07/07/20263:05:52 AMsell$3.97$0.0543570.0068390.087499912,044.92
0xC70...27e8
0xf9...7284
07/07/20262:59:30 AMsell$0.1121$0.0543560.00019310.087525,745.27
0xC3f...FD1d
0x16...e8e0
07/07/20262:59:27 AMbuy$0.4842$0.0543730.00083380.08753110,723.87
0xC3f...FD1d
0x31...a59f
07/07/20262:51:49 AMsell$16.82$0.0543590.028960.0875053.86M
0x39a...8Eb1
0xb7...795a
07/07/20262:30:55 AMbuy$0.086364$0.054380.01010950.0875410.001452
0x407...C62A
0x06...e399
07/07/20262:28:19 AMbuy$2.87$0.0543830.004940.08754655,105.7
0xD45...6055
0xa1...3566
07/07/20262:28:11 AMsell$0.3928$0.0543650.00067570.08750989,988.2
0xC3f...FD1d
0xa5...56fe
07/07/20262:20:43 AMbuy$0.7783$0.0543920.0013360.087539177,199.34
0x7AF...195b
0xe1...5df2
07/07/20261:55:15 AMbuy$0.4338$0.0543980.00074360.08753998,637.46
0x318...9A56
0xe7...b62b
07/07/20261:55:13 AMbuy$13.94$0.0543950.023890.0875343.17M
0x6F6...257a
0xdc...5f4c
07/07/20261:41:23 AMbuy$3.05$0.054390.0052350.087528695,375.42
0x0bE...5424
0x7e...ffa9
07/07/20261:35:48 AMbuy$0.1792$0.0543920.00030710.08752740,805.13
0xA85...941D
0xe9...07e4
07/07/20261:18:49 AMbuy$0.1288$0.0543960.00022060.08752729,310.17
0x7AF...195b
0xae...206c
07/07/20261:08:33 AMbuy$0.8151$0.0544020.0013930.087527185,140.61
0x94a...3886
0x08...a850