WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056078
Price
0.08955 WBNB
TVL
$57,128.31
MKT CAP
$56M
5m
-0.11%
1h
0.17%
4h
1.27%
24h
1.39%
Share
TXNS
175
Buys
93
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.88

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006078. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,724.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,999,091.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,128.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,128.32.

The total transactions of SHIB/WBNB is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,724.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000955, captured at 9:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006078 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:43:22 AMsell$0.2339$0.0560780.00036750.0895538,489.58
0xC3f...FD1d
0x0b...9763
04/21/20269:43:07 AMsell$4.6$0.0560810.0072390.089551757,896.4
0xa97...2061
0x03...dd21
04/21/20269:42:55 AMbuy$63.67$0.0560930.10.0895710.45M
0x0f0...8280
0x53...4435
04/21/20269:42:42 AMsell$70.33$0.0560520.11040.08950511.62M
0x2bD...531e
0x1c...2dc8
04/21/20269:42:43 AMbuy$42.98$0.056070.06750.0895347.08M
0x5f7...683a
0xb3...fc60
04/21/20269:37:23 AMbuy$0.1589$0.0560850.00024980.08956726,118.75
0xC3f...FD1d
0x1d...e2bf
04/21/20269:04:27 AMsell$21.16$0.0560540.033320.0895363.5M
0xEAc...961c
0x0f...a9c5
04/21/20268:47:22 AMsell$0.09247$0.0560680.00014540.08954315,240.08
0x7AF...195b
0xea...8d02
04/21/20268:30:07 AMsell$0.09645$0.0560570.00015190.08954315,923.89
0xC3f...FD1d
0x8c...3d26
04/21/20268:21:47 AMsell$8.1$0.0560530.012770.0895461.34M
0x37D...93d1
0x0d...09c4
04/21/20268:15:59 AMbuy$1.9$0.0560650.0030160.089586314,699.37
0xE34...0334
0x44...f8ce
04/21/20268:11:06 AMbuy$4.87$0.0560650.0077070.089584804,229.64
0xd5A...015D
0x8f...d10e
04/21/20268:10:26 AMsell$14.37$0.0560450.02270.0895492.38M
0xeb7...1C72
0xa1...22f3
04/21/20268:09:56 AMsell$0.02735$0.0560490.000043190.0895544,521.37
0x7AF...195b
0xc1...78be
04/21/20268:09:52 AMsell$0.153$0.056050.00024150.08955425,286.84
0x7AF...195b
0xa1...fdbb
04/21/20268:09:09 AMbuy$31.39$0.0560670.049570.0895815.17M
0xd5A...015D
0xa4...5718
04/21/20268:03:14 AMbuy$26.34$0.0560520.041620.0895624.35M
0xE34...0334
0x05...783c
04/21/20267:55:18 AMbuy$12.43$0.0560480.019630.0895492.06M
0x875...EDae
0xea...f306
04/21/20267:53:32 AMbuy$4.85$0.0560450.0076710.089543803,829.86
0x7BC...8b54
0xe1...9cf5
04/21/20267:30:56 AMbuy$0.25$0.0560430.00039470.08954141,373.07
0x41D...a223
0x7f...89f7