WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058261
Price
0.088815 WBNB
TVL
$80,183.12
MKT CAP
$76.1M
5m
0%
1h
-0.13%
4h
0.16%
24h
-0.06%
Share
TXNS
253
Buys
166
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.78

SHIB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008261. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,949.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,114,602.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,183.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,183.13.

The total transactions of SHIB/WBNB is 253 in the last 24 hours, 166 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,949.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008815, captured at 11:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000008261 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202611:40:46 PMsell$0.006858$0.0582610.0573180.088815830.16
0x7AF...195b
0xbb...a86b
01/24/202611:28:22 PMsell$0.8611$0.0582610.00091890.088816104,236.9
0xa54...4Af2
0x0e...36ec
01/24/202611:27:53 PMsell$0.01156$0.0582620.000012330.0888161,399.58
0xC3f...FD1d
0x42...0e80
01/24/202611:11:37 PMbuy$0.001216$0.0582950.0512980.088851146.67
0x7AF...195b
0x65...1dd2
01/24/202611:03:28 PMsell$2.04$0.0582620.0021770.088816247,004.85
0xF58...571D
0x8b...afe2
01/24/202611:01:45 PMbuy$14.26$0.0582930.015210.0888491.72M
0x116...D3b4
0x9c...6889
01/24/202610:49:38 PMsell$0.08073$0.0582570.000086150.088819,777.71
0x7AF...195b
0x3b...1917
01/24/202610:49:34 PMsell$0.9358$0.0582570.00099860.088811113,341.91
0xC3f...FD1d
0x54...c5ae
01/24/202610:49:19 PMsell$0.08042$0.0582570.000085820.0888119,740.05
0xC3f...FD1d
0x27...9cf4
01/24/202610:48:37 PMsell$0.3204$0.0582570.00034190.08881138,812.32
0x7AF...195b
0x7c...1c36
01/24/202610:48:35 PMsell$0.2648$0.0582570.00028250.08881132,071.22
0x7AF...195b
0xad...dd4a
01/24/202610:48:26 PMbuy$42.1$0.0582820.044920.0888375.08M
0xe8E...c76c
0x2f...0894
01/24/202610:39:00 PMbuy$3.45$0.0582720.0036850.088827417,463.41
0xD96...0BBE
0x64...a63d
01/24/202610:37:00 PMsell$3.3$0.0582390.0035240.088792400,891.96
0x37F...08D9
0xf0...ddd8
01/24/202610:35:04 PMbuy$3.61$0.0582720.0038560.088827436,890.04
0x135...507E
0x71...d40c
01/24/202610:34:02 PMsell$2.15$0.0582390.0022950.088791261,147.83
0x8e5...d9B6
0xf2...30cb
01/24/202610:33:49 PMsell$0.7172$0.0582390.00076530.08879287,049.27
0x8e5...d9B6
0x76...62c3
01/24/202610:33:22 PMsell$1.27$0.058240.001360.088792154,754.27
0x8e5...d9B6
0x2e...1ec4
01/24/202610:33:01 PMbuy$6.07$0.0582720.0064870.088827734,911.08
0x135...507E
0xa0...1a7a
01/24/202610:32:18 PMsell$0.1041$0.0582380.00011110.0887912,638.91
0x7AF...195b
0xe8...7222