WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054828
Price
0.086665 WBNB
TVL
$52,630.4
MKT CAP
$44.5M
5m
0.28%
1h
0.37%
4h
-1.85%
24h
-5.18%
Share
TXNS
256
Buys
121
Sells
135
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.46B
Pooled WBNB:
$36.32

SHIB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004828. SHIB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,014.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,483,354.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,630.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,630.41.

The total transactions of SHIB/WBNB is 256 in the last 24 hours, 121 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,014.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006665, captured at 5:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000004828 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:40:39 PMbuy$2.89$0.0548280.0039990.086665600,015.76
0x5EB...FD21
0xab...2cbb
10/24/20265:40:21 PMbuy$0.01651$0.0548270.00002280.0866643,421.57
0xB23...DD39
0x53...56f9
10/24/20265:37:38 PMsell$41.55$0.0548150.057370.0866488.63M
0x9e1...9159
0xb4...df06
10/24/20265:32:24 PMbuy$14.2$0.054840.01960.0866812.93M
0x18D...8e25
0x39...d1b4
10/24/20265:31:44 PMbuy$10.09$0.0548380.013930.0866752.09M
0x666...c877
0x57...4b53
10/24/20265:30:46 PMsell$28.54$0.0548220.039380.0866535.92M
0xB48...7383
0x88...e7df
10/24/20265:17:43 PMbuy$20.52$0.0548420.028330.0866824.24M
0xa67...3FBb
0xf8...2416
10/24/20265:04:02 PMbuy$15.07$0.0548310.020820.0866733.12M
0x666...3e6f
0x44...780d
10/24/20265:04:01 PMsell$24.8$0.0548140.034260.0866495.15M
0xB48...7383
0x2a...3886
10/24/20265:01:15 PMbuy$11.25$0.0548390.015530.0866792.33M
0x666...d758
0xe6...8e82
10/24/20264:54:00 PMbuy$10$0.0548340.013810.0866742.07M
0x666...bf53
0x27...e238
10/24/20264:54:00 PMsell$21.8$0.0548170.03010.086654.53M
0xFD0...2Ef6
0x1d...cce5
10/24/20264:51:13 PMbuy$10.73$0.0548350.014830.0866792.22M
0x666...D9B7
0x9b...8d35
10/24/20264:51:13 PMsell$16.98$0.0548160.023460.0866543.53M
0x1C3...0809
0x88...4a23
10/24/20264:50:06 PMbuy$12.25$0.054830.016950.0866822.54M
0x666...D9B7
0xeb...b347
10/24/20264:47:49 PMsell$46.09$0.0548140.06380.0866649.57M
0x3ED...27EB
0x02...d873
10/24/20264:47:49 PMbuy$41.44$0.0548340.057360.0866928.57M
0xB8E...B213
0xf4...a7b8
10/24/20264:46:15 PMsell$35.95$0.0548130.049780.0866647.47M
0x9e1...9159
0x8f...bced
10/24/20264:46:15 PMbuy$54.32$0.0548290.075210.08668611.25M
0xa25...7e18
0x27...3fdd
10/24/20264:40:59 PMbuy$10.18$0.054810.014120.086672.12M
0xB8E...B213
0xf2...b564