WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058631
Price
0.089624 WBNB
TVL
$79,647.75
MKT CAP
$79.5M
5m
-0.62%
1h
-0.33%
4h
1.35%
24h
8.47%
Share
TXNS
238
Buys
121
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$44.4

SHIB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008631. SHIB price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,220.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,523,271.73. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,647.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,647.76.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 121 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,220.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009624, captured at 6:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000008631 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20255:58:43 AMbuy$59.75$0.0586310.066630.0896246.92M
0x5d1...65ad
0x0a...0a7a
12/03/20255:58:43 AMsell$168.12$0.058620.18740.08961219.5M
0x99C...f7e9
0x4f...092f
12/03/20255:58:42 AMsell$5.42$0.0586580.006050.089654626,719.36
0x34f...BEf5
0x4f...d537
12/03/20255:56:46 AMsell$13.35$0.0587020.014820.0896591.53M
0xf99...b370
0x63...41d3
12/03/20255:53:20 AMsell$10.22$0.0586850.011370.0896641.18M
0xC8E...23a1
0x62...d340
12/03/20255:48:33 AMsell$1.06$0.0586820.0011820.089667122,366.42
0xe09...5268
0x4b...24a0
12/03/20255:29:17 AMsell$3.02$0.0586310.0033830.089668350,000
0xa8A...C94d
0xdb...f2bd
12/03/20255:14:48 AMsell$1.02$0.0586320.0011440.089669118,329.39
0xB5C...90b9
0x24...3ed2
12/03/20255:14:47 AMbuy$23.94$0.0586620.026810.0897022.76M
0xbd7...56B5
0xc9...f3e4
12/03/20255:07:47 AMsell$7.41$0.058660.0082750.089659856,686.55
0x456...404A
0xbf...b770
12/03/20255:07:46 AMsell$14.36$0.0586650.016020.0896651.66M
0x456...404A
0xd6...d8c1
12/03/20255:07:45 AMbuy$30.35$0.0586960.033850.0896993.49M
0x253...77bE
0xc4...926f
12/03/20254:54:59 AMbuy$24.16$0.0586540.027040.0896862.79M
0x7BC...8b54
0x2b...e69b
12/03/20254:24:35 AMsell$7.19$0.0585970.0080710.089643836,966.25
0x456...404A
0xeb...2e31
12/03/20254:14:34 AMsell$1.98$0.0585820.0022360.089646231,809.73
0xAEA...D94d
0xca...75e0
12/03/20254:09:47 AMsell$2.65$0.0585310.0030070.089647311,701.82
0xe2A...9544
0x94...a971
12/03/20253:40:41 AMsell$0.9641$0.0585320.001090.089648113,000.8
0x697...A3dC
0xfb...d363
12/03/20253:10:59 AMsell$0.2595$0.0585320.00029350.08964830,421.84
0x695...F122
0x41...8d2c
12/03/20253:04:15 AMbuy$22.17$0.0585620.025070.0896812.59M
0x3D8...5f95
0x44...4d30
12/03/20252:21:25 AMsell$0.002231$0.0585480.0525150.089637261.02
0xfBa...Bec1
0x75...ff92