WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058079
Price
0.089246 WBNB
TVL
$76,322.99
MKT CAP
$74.4M
5m
0%
1h
-1.02%
4h
-0.82%
24h
8.13%
Share
TXNS
560
Buys
277
Sells
283
Volume
11K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$43.66

SHIB/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008079. SHIB price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $11,145.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,440,727.60. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,323.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,323.00.

The total transactions of SHIB/WBNB is 560 in the last 24 hours, 277 of which are buy transactions, and 283 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,145.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009246, captured at 5:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000008079 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20265:41:05 AMsell$4.2$0.0580790.0048110.089246520,324.27
0x199...9A4f
0xc2...d0d9
01/03/20265:32:47 AMsell$3.78$0.058090.0043250.089248467,714.45
0x183...3B3f
0x40...9634
01/03/20265:23:20 AMsell$13.64$0.0580930.01560.0892521.69M
0xC8B...738B
0xa5...0d8a
01/03/20265:17:58 AMsell$3.61$0.0581380.0041120.089256444,262.09
0xB5C...9798
0xc6...6b3a
01/03/20265:16:35 AMbuy$57.37$0.0581590.065250.089287.03M
0xDec...64Be
0xb8...564a
01/03/20265:10:29 AMbuy$2.61$0.0581050.0029860.089266322,334.33
0xe19...0ce1
0x8c...02cb
01/03/20265:06:52 AMbuy$0.01448$0.0581050.000016550.0892651,786.68
0x7AF...195b
0x5a...55d9
01/03/20264:58:44 AMsell$3.64$0.0581140.0041430.089229448,888.41
0xE34...0334
0x3c...9ec5
01/03/20264:56:05 AMsell$25.74$0.058120.029280.0892363.17M
0xD96...0BBE
0x5d...15c2
01/03/20264:53:56 AMsell$4.06$0.0581260.0046220.089243500,065.87
0xc2d...7176
0x80...0566
01/03/20264:50:56 AMsell$8.57$0.0580880.0098030.0892461.06M
0x135...507E
0xdc...78aa
01/03/20264:42:14 AMbuy$1.29$0.0581630.0014690.089285158,215.05
0x928...aC69
0x33...8a55
01/03/20264:08:53 AMsell$3.4$0.0581310.003870.089249418,520.77
0xE34...0334
0x88...2842
01/03/20264:06:26 AMsell$8.13$0.0581370.0092510.0892511,000,000
0xEA6...54DD
0x2f...62f8
01/03/20263:36:32 AMbuy$13.96$0.0581640.015890.0892871.71M
0x75f...0B5d
0x4e...8203
01/03/20263:31:16 AMbuy$18.96$0.0581250.021680.0892882.33M
0xbEF...e6Be
0xa4...4713
01/03/20262:56:35 AMbuy$6.76$0.058150.0076920.089273829,551.5
0x557...4CF4
0xb8...80d6
01/03/20262:52:23 AMbuy$9.9$0.0581060.011320.0892691.22M
0x990...7d13
0x4b...aea3
01/03/20262:48:41 AMbuy$45.09$0.0580940.051560.0892555.57M
0xae9...073b
0xb9...3e5d
01/03/20262:48:11 AMbuy$37.52$0.0580770.04290.0892354.65M
0x34f...BEf5
0x7e...ec34