WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056101
Price
0.089584 WBNB
TVL
$57,103.56
MKT CAP
$56.2M
5m
-0.78%
1h
-0.05%
4h
0.27%
24h
6.35%
Share
TXNS
411
Buys
187
Sells
224
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.85

SHIB/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006101. SHIB price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $3,565.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,209,913.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,103.56. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,103.56.

The total transactions of SHIB/WBNB is 411 in the last 24 hours, 187 of which are buy transactions, and 224 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,565.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009584, captured at 9:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000006101 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20269:05:53 PMsell$0.0358$0.0561010.000056250.0895845,869.14
0x7AF...195b
0x41...57c3
03/23/20269:05:54 PMsell$0.0475$0.0561010.000074620.0895847,786.45
0x5e3...0D94
0x6a...faf6
03/23/20269:05:46 PMbuy$7.07$0.056150.011070.089621.15M
0xb7f...BFBC
0xf2...4f24
03/23/20269:03:27 PMsell$0.3693$0.0561270.00057740.08957960,275.36
0x33F...0a71
0x7d...a9cc
03/23/20269:00:53 PMsell$0.01329$0.0561260.000020790.0895792,170.5
0x7AF...195b
0x29...e190
03/23/20268:59:43 PMbuy$0.3852$0.0561490.00060250.08961762,652.74
0x999...0515
0x6f...58bc
03/23/20268:53:19 PMsell$6.92$0.0561230.010830.0895811.13M
0x6ef...0007
0x9f...d5dd
03/23/20268:46:04 PMsell$1.88$0.056130.0029480.089584307,579.32
0x67e...e17d
0x03...8a8f
03/23/20268:40:29 PMsell$0.1955$0.0561270.00030590.08958531,921.84
0x58f...193c
0x1b...1afe
03/23/20268:29:16 PMbuy$0.006124$0.0561410.0595960.089623997.12
0xC3f...FD1d
0x72...b679
03/23/20268:19:23 PMsell$0.1388$0.0561140.00021770.08958522,713.51
0xB5C...e2ee
0x63...42a8
03/23/20268:19:23 PMsell$0.01425$0.0561150.000022340.0895852,331.43
0xC3f...FD1d
0xe2...09c8
03/23/20268:18:34 PMsell$0.04489$0.0561130.000070380.0895857,342.92
0xC3f...FD1d
0xe5...6e79
03/23/20268:12:14 PMsell$0.09468$0.0561150.00014840.08958515,483.36
0x7AF...195b
0xe1...aab2
03/23/20268:10:25 PMbuy$23.29$0.0561320.036530.0896163.8M
0xF58...571D
0x01...a922
03/23/20268:10:19 PMbuy$31.18$0.056120.04890.0895975.1M
0xA42...a45f
0xa9...806f
03/23/20268:09:48 PMsell$0.006039$0.0560850.0594750.089549992.32
0x32e...Cd8a
0x21...c124
03/23/20268:08:31 PMbuy$15.28$0.0561040.023990.0895822.5M
0xA42...a45f
0xaf...102c
03/23/20267:31:43 PMsell$11.8$0.0560960.018480.0895421.94M
0xA42...a45f
0xb8...ae1e
03/23/20267:26:10 PMsell$23.79$0.0561080.037220.0895543.9M
0xE34...0334
0x51...b558