WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054659
Price
0.087896 WBNB
TVL
$48,345.62
MKT CAP
$42.9M
5m
0%
1h
-0.43%
4h
-0.46%
24h
-1.15%
Share
TXNS
144
Buys
81
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.18B
Pooled WBNB:
$40.96

SHIB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004659. SHIB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,183.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,927,356.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,345.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,345.63.

The total transactions of SHIB/WBNB is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,183.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007896, captured at 4:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000004659 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:35:16 AMsell$9.15$0.0546590.015510.0878961.96M
0xA84...4183
0x29...6e76
06/22/20264:13:13 AMbuy$16.59$0.0546750.028130.0879253.55M
0xdeE...f21e
0x2c...7e1e
06/22/20263:58:46 AMbuy$13.5$0.054670.022880.0879152.89M
0x28B...4e0D
0x82...37e8
06/22/20263:58:33 AMbuy$0.1758$0.0546680.0002980.08791137,668.63
0xC3f...FD1d
0x94...2be7
06/22/20263:57:27 AMbuy$0.7895$0.0546670.0013380.08791169,182.46
0xA2E...189E
0x28...45ab
06/22/20263:57:08 AMbuy$0.9404$0.0546630.0015940.08791201,631.57
0xd26...6406
0xa9...66cf
06/22/20263:56:46 AMbuy$1.45$0.0546640.0024610.087909311,152.85
0xc03...bFFE
0xcf...53e6
06/22/20263:56:45 AMbuy$5.25$0.0546630.0089060.0879071.13M
0xd0E...3042
0xad...1bdb
06/22/20263:56:43 AMsell$59.01$0.0546550.10.08789312.68M
0x0f0...8280
0xd6...86f6
06/22/20263:47:08 AMbuy$13.9$0.054690.023530.0879392.96M
0x5BE...fCA9
0xc9...37c9
06/22/20263:34:10 AMsell$4.69$0.0546790.0079280.0879051M
0x4e7...c90c
0xd1...3923
06/22/20263:10:07 AMbuy$0.7953$0.0546840.0013470.087938169,773.29
0x7AF...195b
0x82...df0f
06/22/20263:08:21 AMbuy$1.32$0.0546840.0022490.087937283,460.03
0xC3f...FD1d
0x70...4304
06/22/20263:08:09 AMsell$3.82$0.0546640.0064850.087906820,254.72
0x27d...908b
0x0f...9d18
06/22/20263:01:17 AMbuy$10.48$0.0546850.017760.0879352.24M
0x0F7...beF6
0xde...1257
06/22/20262:52:39 AMbuy$3.69$0.0546920.0062440.087931787,317.53
0x8f5...10CA
0xf8...d635
06/22/20262:52:32 AMbuy$1.5$0.0546910.0025450.087929320,973.56
0xA85...941D
0x2b...3147
06/22/20262:50:14 AMbuy$2.56$0.0546940.0043280.087928545,964.91
0x8f5...10CA
0x8e...8aec
06/22/20262:45:33 AMbuy$10.57$0.0546940.017840.0879242.25M
0x074...f16B
0x95...08e8
06/22/20262:24:31 AMbuy$0.009626$0.0546980.000016220.087922,048.8
0xC3f...FD1d
0x2c...aaf9