WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056288
Price
0.071017 WBNB
TVL
$57,128.73
MKT CAP
$57.9M
5m
-0.12%
1h
-0.07%
4h
-0.55%
24h
3.27%
Share
TXNS
314
Buys
116
Sells
198
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.2

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006288. SHIB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,656.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,938,820.72. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,128.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,128.73.

The total transactions of SHIB/WBNB is 314 in the last 24 hours, 116 of which are buy transactions, and 198 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,656.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001017, captured at 8:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000006288 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:09:53 PMbuy$0.6184$0.0562880.0010.07101798,343.25
0x7AF...195b
0x3e...308c
04/30/20268:09:27 PMbuy$0.6416$0.0562730.001040.071017102,268.54
0x7AF...195b
0xb4...7006
04/30/20268:09:22 PMbuy$0.2551$0.0562730.00041370.07101740,677.05
0xC3f...FD1d
0x9d...1e62
04/30/20268:08:49 PMsell$22.81$0.0562670.03690.0710133.64M
0xe2A...9544
0x38...671f
04/30/20268:06:21 PMbuy$0.03052$0.0562960.000049390.0710184,848.66
0xC3f...FD1d
0x20...530f
04/30/20268:02:29 PMsell$4.97$0.0562740.0080470.071014792,904.49
0xF58...571D
0xd6...392e
04/30/20268:01:02 PMsell$5.01$0.0562740.0081130.071015799,154.36
0xe2A...9544
0xc6...c44f
04/30/20267:58:58 PMsell$1.31$0.0562820.002130.071015209,760.02
0xae9...073b
0x8a...2288
04/30/20267:58:20 PMsell$2.64$0.0562840.0042770.071015421,165.65
0x7BC...8b54
0x03...e0c7
04/30/20267:53:09 PMsell$5.4$0.0562840.0087440.071015860,716.69
0xD96...0BBE
0x6e...184e
04/30/20267:50:22 PMsell$5.46$0.0562850.0088330.071016869,194.11
0xD96...0BBE
0x42...6357
04/30/20267:40:21 PMbuy$6.07$0.0563120.0098270.07102963,174.52
0xe77...13c1
0x74...cd18
04/30/20267:39:18 PMbuy$0.04247$0.0563080.000068690.071026,733.38
0x7AF...195b
0xf4...033a
04/30/20267:35:30 PMbuy$0.003507$0.0563090.0556710.07102555.93
0x7AF...195b
0x07...401d
04/30/20267:30:39 PMsell$0.3805$0.0562840.00061520.07101660,548.77
0x43A...90EF
0x97...55e3
04/30/20267:30:03 PMsell$20.21$0.0562870.032690.0710163.22M
0x16c...F8fB
0x9d...b46d
04/30/20267:29:04 PMsell$2.99$0.0562920.0048490.071017476,512.26
0xE34...0334
0x52...082a
04/30/20267:27:56 PMsell$1.5$0.0562930.0024320.071017238,955.82
0x34f...BEf5
0xac...7e38
04/30/20267:24:45 PMsell$5.62$0.0562950.0090960.071018893,478.03
0x511...Afa5
0x9f...46ea
04/30/20267:21:33 PMsell$3.03$0.0562910.0049140.071018482,608.62
0x557...4CF4
0x29...fc89