WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055397
Price
0.08718 WBNB
TVL
$56,493.2
MKT CAP
$49.7M
5m
0%
1h
-0.42%
4h
-1.62%
24h
-1.48%
Share
TXNS
334
Buys
146
Sells
188
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.23B
Pooled WBNB:
$37.57

SHIB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005397. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,827.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,725,980.64. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,493.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,493.20.

The total transactions of SHIB/WBNB is 334 in the last 24 hours, 146 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,827.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000718, captured at 9:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005397 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:25:46 PMsell$21.58$0.0553970.028710.087184M
0x0E1...5c26
0x63...f187
09/08/20269:04:10 PMsell$8.39$0.0553980.011170.0871871.55M
0x0B8...571c
0x17...3124
09/08/20268:59:44 PMsell$0.1839$0.05540.00024480.08718934,056.22
0x592...2E1A
0x71...c6a9
09/08/20268:55:57 PMbuy$0.9256$0.0554210.0012320.087218170,739.39
0x8fE...1522
0x72...06aa
09/08/20268:31:16 PMsell$33.53$0.0554010.044680.0871976.21M
0x694...13f6
0xb8...b691
09/08/20268:24:28 PMbuy$10.56$0.055420.014090.0872321.95M
0x79e...C6AA
0x07...3a26
09/08/20268:13:28 PMsell$1.2$0.0554090.0015970.087201221,885.47
0xC72...B84E
0x1d...f762
09/08/20268:12:55 PMbuy$32.34$0.0554240.043050.0872225.96M
0xea2...17aA
0xde...d893
09/08/20268:10:02 PMbuy$17.83$0.0554130.023750.0872093.3M
0x79e...C6AA
0x09...aaae
09/08/20267:58:01 PMsell$9.48$0.0553670.012680.0871781.77M
0xC8E...80Ba
0xaa...7a6a
09/08/20267:55:21 PMsell$14.24$0.0553740.019040.0871842.65M
0x31f...1557
0xbd...4c17
09/08/20267:49:02 PMsell$0.1373$0.0553760.00018360.08718825,541.47
0x4ED...7511
0xac...4386
09/08/20267:42:36 PMbuy$14.26$0.0554030.019040.0872132.64M
0x26d...4b4f
0x96...4b25
09/08/20267:42:22 PMbuy$5.44$0.05540.0072680.0872081.01M
0x31f...1557
0x77...a34b
09/08/20267:39:05 PMbuy$17.37$0.0553980.023170.0872023.22M
0x666...32C0
0xfd...efea
09/08/20267:36:48 PMsell$31.25$0.0553770.041710.0871775.81M
0xC8E...80Ba
0x23...e225
09/08/20267:32:35 PMbuy$16.6$0.0554070.022130.087213.07M
0x666...CAEF
0x09...6941
09/08/20267:23:30 PMsell$17.93$0.0553850.023920.0871813.33M
0xb49...Eaed
0x50...4bfd
09/08/20267:23:23 PMbuy$0.8474$0.0554090.001130.087214156,660.05
0x453...4aAE
0x26...07c2
09/08/20267:16:51 PMbuy$15.69$0.0554060.020930.087212.9M
0x666...CAEF
0x56...b92d