WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054654
Price
0.087859 WBNB
TVL
$48,270.44
MKT CAP
$42.9M
5m
0%
1h
-0.27%
4h
-1.39%
24h
-0.33%
Share
TXNS
167
Buys
71
Sells
96
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.19B
Pooled WBNB:
$40.76

SHIB/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004654. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,348.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,877,528.55. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,270.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,270.45.

The total transactions of SHIB/WBNB is 167 in the last 24 hours, 71 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,348.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007859, captured at 6:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004654 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:42:10 AMbuy$10.74$0.0546540.018150.0878592.31M
0x222...cC5A
0xf4...bad6
06/08/20265:18:30 AMbuy$27.21$0.0546630.045790.0878475.84M
0x601...4181
0xc4...64f4
06/08/20265:14:09 AMbuy$3.19$0.0546580.0053780.087837686,282.95
0x222...2604
0x95...7faa
06/08/20265:08:14 AMbuy$0.7125$0.0546660.0011960.087836152,696.22
0x802...d543
0xe8...6328
06/08/20264:21:38 AMbuy$10.82$0.0546720.018150.0878322.32M
0x111...7F85
0x36...07ea
06/08/20264:19:52 AMbuy$14.47$0.0546940.024120.0878243.08M
0x2EE...f324
0x96...8bd3
06/08/20264:07:57 AMbuy$22.61$0.054690.037670.0878124.82M
0x615...1808
0xd9...3e68
06/08/20264:06:11 AMbuy$10.62$0.0546850.017690.0878022.27M
0xD5e...B532
0xcd...2380
06/08/20264:01:11 AMbuy$4.62$0.0547110.0076680.087805982,516.37
0x4d3...b47b
0x8d...19d2
06/08/20263:34:25 AMsell$44.27$0.0546870.073460.0877789.44M
0x133...063d
0x10...11aa
06/08/20263:28:49 AMbuy$14.27$0.0547110.023690.0878193.03M
0x137...0285
0xc8...6c3a
06/08/20263:22:58 AMsell$9.9$0.0546940.016430.0877862.11M
0xC67...7dC6
0x18...9599
06/08/20263:02:29 AMsell$10.29$0.0546920.017090.0877932.19M
0xebe...a344
0xfd...30a1
06/08/20262:49:57 AMbuy$0.0108315$0.0547140.0121380.0878270.00001763
0x78c...71f4
0x89...27a2
06/08/20262:47:23 AMbuy$0.00003066$0.0547120.0750930.0878276.5
0x78c...71f4
0xc6...7cc1
06/08/20262:41:22 AMsell$0.05718$0.0546950.000094950.08779612,179.53
0x7E7...094d
0xa1...d08c
06/08/20261:57:36 AMsell$4.92$0.0547080.0081640.0877981.05M
0x8f5...10CA
0x5e...18e3
06/08/20261:51:31 AMbuy$0.0123$0.0547190.000020410.0878312,606.65
0xC3f...FD1d
0xf2...b71e
06/08/20261:39:46 AMsell$2.34$0.0546910.00390.0878500,000
0x935...d4B6
0x5a...e0f9
06/08/20261:34:46 AMsell$3.29$0.0546890.0054810.087802702,530.45
0xd0E...3042
0x41...a35a