WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058344
Price
0.089776 WBNB
TVL
$76,434.18
MKT CAP
$76.9M
5m
-0.20%
1h
0.02%
4h
3.48%
24h
1.19%
Share
TXNS
330
Buys
186
Sells
144
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.57B
Pooled WBNB:
$44.77

SHIB/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008344. SHIB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $9,383.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,873,416.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,434.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,434.18.

The total transactions of SHIB/WBNB is 330 in the last 24 hours, 186 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,383.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009776, captured at 7:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000008344 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20257:03:10 PMsell$0.08985$0.0583440.00010520.08977610,769.36
0xcD1...894F
0x59...0bdc
11/25/20257:01:07 PMsell$0.04297$0.0583550.000050280.0897765,144.01
0xe09...5268
0x72...bfd3
11/25/20256:58:48 PMsell$5.36$0.058360.0062750.089777641,875.66
0x456...404A
0xe7...6052
11/25/20256:51:48 PMsell$2.46$0.0583690.0028770.089779294,197.61
0x961...3118
0x07...ed98
11/25/20256:50:59 PMsell$1.48$0.058370.001740.08978177,982.84
0x203...aB01
0xba...e4a8
11/25/20256:48:01 PMsell$0.2352$0.058370.00027480.0897828,098.29
0xe09...5268
0x75...3c29
11/25/20256:47:49 PMsell$0.07577$0.058370.000088530.0897819,051.58
0x7d1...61AD
0x49...edd8
11/25/20256:46:55 PMsell$1.78$0.0584130.0020790.089781212,628.35
0xae9...073b
0x0c...ffea
11/25/20256:46:49 PMsell$0.4111$0.0584130.00047790.08978248,863.93
0x7d1...61AD
0x97...57cd
11/25/20256:45:10 PMsell$1.16$0.0584140.0013540.089782138,447.66
0x761...b419
0x28...148b
11/25/20256:42:39 PMsell$0.03582$0.0584140.000041650.0897824,257.93
0xe09...5268
0xa6...c084
11/25/20256:40:25 PMsell$0.7018$0.0583720.00082010.08978283,830.57
0x961...3118
0xf2...9413
11/25/20256:35:28 PMsell$0.04077$0.0583720.000047630.0897834,869.5
0x113...94CB
0xa1...fc74
11/25/20256:28:58 PMsell$0.1665$0.0583720.00019460.08978319,891.22
0xe09...5268
0xbb...59d8
11/25/20256:18:38 PMsell$0.0296$0.0583720.000034580.0897833,535.47
0xe09...5268
0x56...04a2
11/25/20256:18:31 PMsell$0.2901$0.0583720.0003390.08978334,659.11
0xe09...5268
0xa0...b988
11/25/20256:18:28 PMsell$0.2826$0.0583730.00033020.08978333,758.24
0x113...94CB
0xf1...83df
11/25/20256:18:06 PMsell$0.9603$0.0583730.0011220.089783114,696.23
0x961...3118
0xc3...f758
11/25/20256:18:00 PMsell$1.72$0.0583730.002020.089784206,495.98
0x695...F122
0x7b...27c1
11/25/20256:17:49 PMsell$3.81$0.0583750.0044610.089785455,868.84
0x6c9...0ab0
0x5a...f2be