WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058301
Price
0.088858 WBNB
TVL
$80,213.24
MKT CAP
$76.5M
5m
0%
1h
-0.11%
4h
-0.25%
24h
0.01%
Share
TXNS
435
Buys
265
Sells
170
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.79

SHIB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008301. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $5,277.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,485,498.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,213.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,213.25.

The total transactions of SHIB/WBNB is 435 in the last 24 hours, 265 of which are buy transactions, and 170 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,277.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008858, captured at 9:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000008301 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20269:20:50 PMbuy$0.2544$0.0583010.00027150.08885830,651.82
0x7AF...195b
0x6b...da1a
01/23/20269:16:15 PMbuy$1.74$0.0583010.0018670.088858210,798.97
0xe2A...9544
0x0a...f913
01/23/20269:15:29 PMbuy$3.99$0.05830.0042650.088857481,599.22
0xF58...571D
0x74...eb45
01/23/20269:10:40 PMbuy$0.02577$0.0582990.00002750.0888563,105.81
0xC3f...FD1d
0x3f...bbbc
01/23/20269:01:44 PMbuy$0.01333$0.0582990.000014220.0888561,606.29
0x7AF...195b
0xd8...53a2
01/23/20268:59:24 PMbuy$0.2568$0.0582990.0002740.08885630,943.18
0x113...94CB
0xed...20f7
01/23/20268:53:22 PMbuy$1.77$0.0582980.0018990.088855214,473.56
0x7AF...195b
0xef...0736
01/23/20268:45:50 PMbuy$0.06733$0.0582980.000071840.0888558,113.58
0xa43...60c2
0x8c...1316
01/23/20268:41:46 PMbuy$3.11$0.0582970.0033230.088854375,289.74
0x6c9...0ab0
0xe1...1910
01/23/20268:39:48 PMsell$40.71$0.0582720.043440.0888274.92M
0x8e5...d9B6
0x51...2de2
01/23/20268:32:34 PMbuy$5.88$0.0583120.0062780.08887707,807.87
0xb94...6417
0x12...f15d
01/23/20268:32:31 PMbuy$17.14$0.0583080.018290.0888652.06M
0x8e5...d9B6
0x34...bfcd
01/23/20268:32:18 PMbuy$5.71$0.0583030.0060980.08886688,265.86
0x8e5...d9B6
0xf9...9ef3
01/23/20268:32:14 PMbuy$2.38$0.0583010.0025460.088858287,482.75
0x7AF...195b
0x40...78dc
01/23/20268:32:02 PMsell$54.28$0.0582730.057920.0888286.56M
0x0E9...87BE
0x62...bf61
01/23/20268:32:02 PMbuy$14.67$0.0582980.015650.0888541.77M
0x05b...dDa8
0xc2...b567
01/23/20268:32:01 PMsell$65.33$0.0582980.069720.0888547.87M
0x1c8...4fCa
0x46...a267
01/23/20268:28:11 PMsell$10.42$0.0583130.011120.0888711.25M
0xb5b...4D4d
0x7a...1a17
01/23/20268:25:21 PMsell$6.62$0.0583170.0070710.088875796,753
0x861...40d0
0x9c...ad1e
01/23/20268:24:57 PMbuy$35.52$0.0583440.03790.0889044.26M
0x8e5...d9B6
0x6f...a1ba