WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054675
Price
0.087961 WBNB
TVL
$48,298.86
MKT CAP
$43.1M
5m
0%
1h
-0.26%
4h
-0.57%
24h
-0.06%
Share
TXNS
183
Buys
86
Sells
97
Volume
975
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$41.11

SHIB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004675. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $974.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,077,201.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,298.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,298.86.

The total transactions of SHIB/WBNB is 183 in the last 24 hours, 86 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $974.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007961, captured at 1:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004675 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:06:10 PMsell$23.93$0.0546750.040760.0879615.12M
0x5BF...e6Ab
0x7b...d7f1
06/21/20261:03:33 PMbuy$32.79$0.0546890.055870.087996.99M
0x7f4...FB6d
0xd5...a836
06/21/20261:02:31 PMsell$14.28$0.0546680.024330.0879523.06M
0x5BF...e6Ab
0xf2...8037
06/21/20261:02:31 PMbuy$0.009872$0.0546840.000016810.0879792,107.49
0x7AF...195b
0xf1...389a
06/21/20261:01:55 PMsell$12.63$0.0546730.021520.0879612.7M
0x988...03Cc
0xe5...fbbb
06/21/202612:58:31 PMsell$6.73$0.0546780.011470.0879671.44M
0x5BF...e6Ab
0x29...4406
06/21/202612:30:33 PMsell$0.1815$0.0546740.00030950.08796938,838.35
0xC3f...FD1d
0x82...ea3a
06/21/202612:23:01 PMbuy$0.2765$0.0546870.0004720.08800158,997.98
0x7AF...195b
0xf6...39cf
06/21/202611:57:21 AMsell$1.09$0.0546870.0018680.08797234,416.13
0xC3f...FD1d
0x2a...d8d0
06/21/202611:55:36 AMsell$0.8031$0.054690.0013640.08797171,229.35
0xC3f...FD1d
0xd3...bccc
06/21/202611:54:16 AMsell$2.43$0.054690.0041350.087971518,709.57
0xF4E...10f3
0x41...de85
06/21/202611:53:42 AMsell$1.04$0.054690.0017780.087973223,011.69
0x7AF...195b
0x18...a62c
06/21/202611:49:57 AMsell$1.4$0.0546930.0023920.087973300,000
0xF4E...10f3
0x4f...5013
06/21/202611:28:56 AMsell$0.09811$0.0546980.00016650.08797420,881.07
0xB78...891C
0x3d...4a4e
06/21/202611:17:11 AMsell$1.09$0.0546990.0018550.087974232,727.07
0xC3f...FD1d
0x9e...0f16
06/21/202611:13:34 AMsell$0.8796$0.0547060.001490.087975186,921.56
0xC3f...FD1d
0x33...0185
06/21/202611:10:08 AMsell$6.93$0.0547020.011750.0879691.47M
0x592...73cd
0x1a...21af
06/21/202610:53:53 AMsell$0.9423$0.0547090.0015960.08798200,075.32
0x7AF...195b
0x22...afaa
06/21/202610:51:48 AMbuy$53.46$0.0547190.090560.08799511.33M
0xA76...C50d
0x9c...edcd
06/21/202610:49:01 AMsell$45.05$0.0546990.076310.087969.59M
0x532...8E97
0x90...4a89