WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054836
Price
0.08658 WBNB
TVL
$53,072.57
MKT CAP
$44.6M
5m
0%
1h
-0.63%
4h
-0.29%
24h
-0.40%
Share
TXNS
312
Buys
159
Sells
153
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.5B
Pooled WBNB:
$36.1

SHIB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004836. SHIB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $10,108.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,556,084.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,072.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,072.57.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,108.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000658, captured at 2:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000004836 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20262:45:21 PMbuy$3.02$0.0548360.0041170.08658625,664.08
0x2FF...900F
0xfe...e6c2
10/25/20262:33:06 PMsell$13.54$0.0548390.018360.0865572.8M
0x274...2E38
0xaf...838a
10/25/20262:22:09 PMbuy$0.2139$0.0548620.000290.0865944,005.37
0xE22...b5B9
0x71...165b
10/25/20262:22:09 PMbuy$0.0321$0.0548620.000043510.086596,602.28
0xE22...b5B9
0x71...165b
10/25/20262:13:31 PMsell$30$0.0548470.040650.0865676.19M
0x3ED...27EB
0x24...765f
10/25/20262:07:25 PMbuy$0.1084$0.054870.0001470.08660122,274.19
0xb3F...79de
0xb4...9bb9
10/25/20262:00:10 PMbuy$2.86$0.0548670.0038890.0866589,216.9
0x673...A8Ae
0x53...1ca2
10/25/20261:33:30 PMsell$3.19$0.0548340.0043370.086564660,715.5
0x095...Bab7
0xbe...c283
10/25/20261:24:56 PMbuy$11.33$0.0548580.015370.0865892.33M
0x666...E753
0x3c...6ee0
10/25/20261:16:21 PMbuy$10.93$0.0548610.014810.0865832.25M
0x666...2527
0xb0...a799
10/25/20261:12:16 PMbuy$11.25$0.0548620.015220.0865782.31M
0x666...1756
0xa2...14b3
10/25/202612:43:30 PMbuy$10.89$0.0548560.014720.0865642.24M
0x666...F937
0x94...f58b
10/25/202612:30:32 PMbuy$2$0.0548530.0027060.086561412,439.08
0xbb2...7A3e
0x2a...7833
10/25/202612:18:58 PMsell$4.84$0.0548470.0065360.0865361,000,000
0x532...8E97
0xe7...4494
10/25/202612:12:55 PMbuy$14.77$0.0548650.019920.0865593.04M
0x943...5fE9
0x50...8b00
10/25/202612:07:01 PMbuy$4.1$0.0548660.0055290.086555843,508.34
0x0af...105F
0x39...bdd6
10/25/202612:02:34 PMbuy$11.29$0.0548670.01520.0865512.32M
0x666...bf53
0xd0...21d3
10/25/202611:47:20 AMsell$32.48$0.0548530.04370.086536.69M
0x532...8E97
0xc1...260a
10/25/202611:46:58 AMbuy$19.61$0.0548730.026390.0865594.02M
0x532...8E97
0xe7...fd1b
10/25/202611:46:50 AMbuy$1.09$0.054870.0014720.086554224,686.73
0xBbf...A06c
0xe5...9510