WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001235
Price
0.071846 WBNB
TVL
$80,741.91
MKT CAP
$111.2M
5m
0.04%
1h
-0.09%
4h
-0.87%
24h
4.66%
Share
TXNS
553
Buys
239
Sells
314
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$60.35

SHIB/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001235. SHIB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $5,440.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $111,152,967.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,741.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,741.92.

The total transactions of SHIB/WBNB is 553 in the last 24 hours, 239 of which are buy transactions, and 314 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,440.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001846, captured at 1:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00001235 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20251:17:12 AMbuy$15.73$0.000012350.023530.0718461.27M
0xae9...073b
0xcf...7935
07/10/20251:13:51 AMbuy$0.09055$0.000012340.00013530.0718467,333.88
0x961...3118
0xdc...825f
07/10/20251:11:06 AMbuy$0.0557$0.000012340.000083280.0718464,511.49
0x961...3118
0x6b...08ea
07/10/20251:01:00 AMsell$3.08$0.000012290.0046080.071838250,632.23
0xBAe...40bd
0xbd...8847
07/10/20251:01:02 AMbuy$0.1075$0.000012340.00016070.0718468,709.58
0x961...3118
0x87...6817
07/10/20251:00:41 AMbuy$0.03311$0.000012340.00004950.0718462,681.41
0x695...F122
0x78...3eb7
07/10/202512:54:56 AMsell$25.98$0.00001230.038840.071842.11M
0xe2A...9544
0xdc...f183
07/10/202512:53:25 AMsell$14.9$0.000012320.022270.0718411.21M
0x3D8...5f95
0xa0...170a
07/10/202512:51:43 AMsell$3.48$0.000012320.0052110.071842282,818.68
0xFE3...35FB
0xb6...2309
07/10/202512:49:53 AMsell$2.44$0.000012320.0036520.071843198,151.21
0xd5A...015D
0x56...ab2e
07/10/202512:50:44 AMsell$0.01189$0.000012320.000017780.071842964.78
0x695...F122
0x28...afe0
07/10/202512:45:53 AMsell$2.97$0.000012320.004450.071843241,411.46
0x7BC...8b54
0xb8...a3d8
07/10/202512:44:07 AMsell$15.6$0.000012330.023330.0718441.27M
0xae9...073b
0x9b...355b
07/10/202512:34:50 AMbuy$0.4441$0.000012390.00066390.07185235,845.24
0x282...fA4E
0x87...1351
07/10/202512:31:40 AMbuy$0.01244$0.000012390.000018590.0718521,004.11
0x282...fA4E
0x30...20b4
07/10/202512:30:56 AMbuy$0.3408$0.000012390.00050950.07185227,509.84
0x695...F122
0x82...087d
07/10/202512:27:33 AMbuy$1.13$0.000012390.0016920.07185291,392.25
0x695...F122
0xc2...d083
07/10/202512:26:24 AMbuy$0.5585$0.000012380.00083490.07185245,079.48
0x7d3...AF1B
0x64...68e1
07/10/202512:26:14 AMbuy$0.2013$0.000012380.00030090.07185216,248.98
0xcff...B722
0x48...b9a5
07/10/202512:25:33 AMsell$10.37$0.000012340.015510.071845840,640.27
0x555...BAa8
0xf3...8432