WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058435
Price
0.089001 WBNB
TVL
$80,984.95
MKT CAP
$77.7M
5m
0%
1h
0.23%
4h
-0.11%
24h
4.65%
Share
TXNS
250
Buys
103
Sells
147
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$43.2

SHIB/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008435. SHIB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,200.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,713,962.70. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,984.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,984.95.

The total transactions of SHIB/WBNB is 250 in the last 24 hours, 103 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,200.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009001, captured at 11:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000008435 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202610:42:25 AMsell$4.5$0.0584350.0048110.089001534,546.28
0x7BC...8b54
0x60...0b96
01/21/202610:40:10 AMsell$5.12$0.0584370.0054710.089003607,672.96
0xE34...0334
0x7b...8bff
01/21/202610:15:50 AMsell$1.69$0.0584380.0018130.089004201,431.06
0xD0F...188A
0x75...e5e4
01/21/202610:12:22 AMsell$0.4769$0.0584390.00050890.08900556,517.72
0xC3f...FD1d
0xae...ff11
01/21/202610:04:59 AMsell$4.36$0.058440.0046570.089006517,189.26
0xA84...5297
0x8d...26a2
01/21/202610:04:19 AMbuy$62.53$0.0584610.066720.0890297.39M
0xA86...A868
0x5d...f013
01/21/20269:55:43 AMsell$0.01286$0.0584060.000013730.088971,530.65
0xa06...B815
0x6c...7f2f
01/21/20269:45:11 AMsell$2.97$0.0584150.0031780.08898353,956.53
0x7AF...195b
0x65...7301
01/21/20269:38:20 AMsell$4.4$0.0584170.0047020.088981523,525.07
0x2ca...E299
0xdf...cf16
01/21/20269:31:54 AMbuy$112.53$0.0583730.120.08893413.44M
0xe92...DE6D
0x5e...8731
01/21/20269:31:54 AMbuy$147.17$0.0584330.1570.08899917.45M
0x8Db...Ee32
0xe2...eae7
01/21/20269:31:54 AMsell$298.95$0.0583780.3190.0889435.68M
0x222...E1C7
0xe3...2075
01/21/20269:31:54 AMbuy$14.8$0.0583990.015790.0889631.76M
0x999...0515
0xdf...5a54
01/21/20269:31:54 AMsell$29.4$0.0584240.031370.0889893.49M
0x999...0515
0xda...8fb2
01/21/20269:21:41 AMsell$0.1733$0.058440.00018490.08900720,534
0x648...12CB
0xd6...2dbf
01/21/20269:14:35 AMsell$4.21$0.0584410.0044950.089007499,078.39
0xAB3...0958
0x58...19c6
01/21/20269:13:25 AMsell$0.1951$0.0584420.00020810.08900823,109.24
0x7e8...70E1
0x90...f551
01/21/20268:54:32 AMsell$40.41$0.0584510.043120.0890184.78M
0x4FC...7D5b
0x27...589d
01/21/20268:27:00 AMsell$4.65$0.058460.0049690.089028550,480.82
0x7be...aa0E
0x37...10f8
01/21/20268:26:43 AMbuy$101.29$0.0584740.1080.08904211.95M
0xcdc...E86C
0x9b...10f2