WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055778
Price
0.088906 WBNB
TVL
$56,302.36
MKT CAP
$53.2M
5m
0%
1h
0.01%
4h
-0.50%
24h
1.74%
Share
TXNS
216
Buys
103
Sells
113
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$43.39

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005778. SHIB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,430.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,235,487.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,302.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,302.36.

The total transactions of SHIB/WBNB is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,430.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008906, captured at 11:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005778 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:57:15 PMsell$1.02$0.0557780.0015860.088906178,161.88
0xD05...44e4
0x59...6ac0
05/20/202610:51:06 PMbuy$0.9968$0.05580.0015360.088942171,853.59
0x5A8...CfC8
0x14...3128
05/20/202610:47:30 PMbuy$9.98$0.0557980.015390.0889391.72M
0x64f...6E5A
0x87...f96a
05/20/202610:34:05 PMbuy$0.01741$0.0557970.000026850.0889363,004.77
0x7AF...195b
0xab...b1e1
05/20/202610:33:57 PMsell$10.9$0.0557750.016810.0889031.89M
0x767...6Fb5
0xf3...c2c4
05/20/202610:29:09 PMsell$5.81$0.0557830.0089560.0889091.01M
0x13C...d3ca
0x8f...69e5
05/20/202610:28:40 PMbuy$56.17$0.0557940.086550.0889289.69M
0xDcA...Dc56
0x1f...7fc8
05/20/202610:28:24 PMbuy$0.02174$0.0557830.00003350.0889113,759.76
0x58f...193c
0x38...8088
05/20/202610:27:51 PMbuy$0.05289$0.0557620.000081790.0889119,178.59
0x7AF...195b
0x33...9a19
05/20/202610:25:16 PMbuy$0.02747$0.0557770.000042380.088914,755.98
0xC3f...FD1d
0xf9...5e11
05/20/202610:24:41 PMbuy$2.34$0.0557750.0036220.088909406,545.18
0xC3f...FD1d
0xef...0621
05/20/202610:24:42 PMbuy$0.6188$0.0557760.00095470.08891107,141.74
0x150...8864
0x81...fb5a
05/20/202610:24:39 PMbuy$3.02$0.0557740.0046670.088908523,999.71
0x6c9...0ab0
0x77...9036
05/20/202610:24:34 PMbuy$22.6$0.0557640.034880.0888943.92M
0xBDB...a144
0x06...399e
05/20/202610:24:34 PMbuy$8.99$0.0557710.013880.0889041.56M
0xBDB...a144
0x06...399e
05/20/202610:24:34 PMsell$162.01$0.0557510.24990.08887328.17M
0xB80...35C9
0x5f...d934
05/20/202610:24:34 PMbuy$46.77$0.055750.072160.0888728.13M
0xBDB...a144
0x06...399e
05/20/202610:19:59 PMsell$4.54$0.0557770.0070210.088926786,604.91
0x203...0a58
0xed...5789
05/20/20269:29:06 PMsell$4.64$0.0558070.0071430.088929799,999.99
0xD02...8eD2
0x6a...8b67
05/20/20268:14:17 PMsell$11.04$0.0558150.016970.0889341.9M
0x914...7e93
0x79...a262