WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05496
Price
0.087582 WBNB
TVL
$50,347.1
MKT CAP
$45.7M
5m
0%
1h
0.48%
4h
3.00%
24h
8.33%
Share
TXNS
672
Buys
208
Sells
464
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.06B
Pooled WBNB:
$38.47

SHIB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000496. SHIB price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $6,184.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,700,513.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,347.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,347.11.

The total transactions of SHIB/WBNB is 672 in the last 24 hours, 208 of which are buy transactions, and 464 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,184.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007582, captured at 5:45 PM UTC.

The price of converting 1 SHIB to USD is $0.00000496 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:42:01 PMsell$1.13$0.054960.0017420.087582229,803.45
0x971...e601
0x08...2896
08/20/20265:32:17 PMbuy$1.23$0.0549550.0018890.087612248,221.09
0x4A6...210e
0xbf...be57
08/20/20265:23:10 PMsell$6.78$0.0549370.010420.0875841.37M
0xaED...2c08
0xe4...3ae6
08/20/20265:21:12 PMbuy$0.9966$0.0549820.0015230.087616200,019.38
0x7C3...5971
0xfe...f517
08/20/20265:16:54 PMsell$30.23$0.0549450.046420.0875946.11M
0x3ED...27EB
0xb9...94e5
08/20/20265:15:51 PMsell$0.4091$0.0549510.00062840.08760482,640.82
0x6e7...7dE4
0x37...0d53
08/20/20265:15:12 PMbuy$13.03$0.0549930.019920.087632.61M
0xF7E...bbc5
0xbb...4023
08/20/20265:14:02 PMbuy$39.68$0.0549830.060630.0876147.96M
0x9e1...9159
0x8e...3dbd
08/20/20265:13:40 PMsell$13.36$0.0549580.020420.0875762.7M
0xFc9...9A8C
0xf7...782e
08/20/20265:13:08 PMbuy$40.39$0.0549750.06170.0875988.12M
0x9e1...9159
0x4a...eb0a
08/20/20265:13:04 PMbuy$1.75$0.0549660.0026780.087585353,122.6
0x56c...8a8B
0x58...2bb4
08/20/20265:10:52 PMsell$20.78$0.0549230.031910.0875614.22M
0x1dA...671d
0x4e...73d4
08/20/20265:10:28 PMbuy$18.35$0.0549680.028040.0875923.69M
0xabb...cd10
0x93...b7b8
08/20/20265:09:38 PMsell$35.39$0.054950.05410.0875677.15M
0x3ED...27EB
0x9c...7db6
08/20/20265:06:48 PMbuy$21.59$0.0549470.033170.0876014.36M
0xaC1...F0b2
0x5f...57c0
08/20/20265:02:26 PMsell$6.21$0.0549170.0095580.0875661.26M
0xdf9...cB1D
0x10...cf76
08/20/20264:55:54 PMbuy$0.7776$0.0549660.0011890.087598156,555.51
0x9D6...48e0
0xe7...6c68
08/20/20264:55:53 PMbuy$2.24$0.0549650.0034360.087597452,315.88
0x9Ab...6721
0x4a...465c
08/20/20264:55:55 PMbuy$0.5594$0.0549670.00085580.087598112,626.13
0x0Db...6D6B
0x6b...c4e0
08/20/20264:55:54 PMbuy$0.9789$0.0549660.0014970.087597197,100.58
0x453...4aAE
0xbc...aca4