WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05871
Price
0.089701 WBNB
TVL
$80,021.66
MKT CAP
$80.2M
5m
0%
1h
0.30%
4h
-0.73%
24h
-2.59%
Share
TXNS
282
Buys
182
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$44.56

SHIB/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of SHIB token on DEX ApeSwap is $0.00000871. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,311.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,248,343.37. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,021.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,021.66.

The total transactions of SHIB/WBNB is 282 in the last 24 hours, 182 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,311.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009701, captured at 9:19 PM UTC.

The price of converting 1 SHIB to USD is $0.00000871 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20259:14:18 PMbuy$0.01287$0.058710.000014330.0897011,477.85
0xe09...5268
0x0b...fc70
12/04/20259:04:16 PMsell$20.96$0.0586710.023370.0896682.42M
0xA92...42b9
0x5f...f425
12/04/20258:53:35 PMsell$7.26$0.058720.0080590.089675832,994.72
0xBdb...95C3
0x65...5c2d
12/04/20258:48:50 PMsell$10.82$0.0587160.012010.0896791.24M
0xC8E...23a1
0x14...3785
12/04/20258:37:04 PMsell$15.89$0.0586710.017750.0896851.83M
0x4C7...ABda
0xa4...9455
12/04/20258:23:32 PMsell$0.3324$0.0586750.00037130.08968938,327.39
0x961...3118
0x40...2add
12/04/20258:22:11 PMsell$0.8197$0.0586750.00091560.0896994,490.42
0x961...3118
0x3a...b0cd
12/04/20258:21:51 PMbuy$39.65$0.0586840.044290.08974.57M
0x253...77bE
0x9d...42a9
12/04/20258:21:51 PMbuy$39.65$0.0587010.044290.0897194.56M
0xAcF...b6bA
0x37...ec94
12/04/20258:09:14 PMbuy$23.31$0.058670.026040.0896852.69M
0xe2A...9544
0x65...bbb7
12/04/20258:03:35 PMbuy$25.36$0.058660.028320.0896732.93M
0xD96...0BBE
0xeb...f1a3
12/04/20258:03:01 PMbuy$23.31$0.0586490.026030.0896612.7M
0xE34...0334
0xe5...e7ba
12/04/20258:02:54 PMsell$121.12$0.0585990.13520.08960514.09M
0x120...eD97
0x1d...28a3
12/04/20258:02:55 PMbuy$85.57$0.0586260.095580.0896349.92M
0xB68...16C8
0x81...e1ca
12/04/20257:53:07 PMbuy$4.46$0.0586930.0049650.089672513,335.96
0xF7E...8509
0x29...ee7b
12/04/20257:47:29 PMbuy$0.477$0.0586420.00053380.0896755,198.48
0x999...0515
0x1e...4cc1
12/04/20257:42:08 PMsell$17.28$0.0586440.019270.0896362M
0x367...6976
0xa0...7342
12/04/20257:23:21 PMbuy$0.8881$0.0585950.00099990.089678103,317.25
0xA44...0536
0xe2...8077
12/04/20257:01:38 PMbuy$0.9234$0.0587350.0010230.089678105,705.16
0x695...F122
0x8f...37fe
12/04/20256:49:12 PMbuy$6.08$0.0586950.0067770.089676700,361.32
0x467...D1CD
0x65...111c