WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054507
Price
0.087455 WBNB
TVL
$46,043.03
MKT CAP
$41.5M
5m
0%
1h
0.84%
4h
1.13%
24h
0.72%
Share
TXNS
272
Buys
129
Sells
143
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.07

SHIB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004507. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,828.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,523,365.19. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,043.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,043.03.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 129 of which are buy transactions, and 143 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,828.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007455, captured at 1:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004507 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20261:45:05 PMbuy$38.35$0.0545070.063430.0874558.51M
0x9e1...9159
0x7b...f01b
08/14/20261:35:47 PMbuy$30.73$0.0544890.050870.0874326.84M
0x9e1...9159
0xf9...4970
08/14/20261:28:29 PMsell$0.09562$0.0544650.0001580.08738121,411.96
0xE20...DDaC
0x01...6db3
08/14/20261:24:13 PMbuy$0.5542$0.054480.00091660.08741123,692.45
0xB85...68E6
0x1d...649b
08/14/20261:24:10 PMsell$0.0461$0.0544620.000076250.08738110,331.63
0x1AF...6423
0xaa...92d1
08/14/20261:23:20 PMbuy$1.44$0.0544790.0023890.08741322,396.22
0xF24...6671
0x00...6597
08/14/20261:21:13 PMsell$6.21$0.0544590.010280.0873821.39M
0x999...0515
0x11...6bde
08/14/20261:21:12 PMsell$8.98$0.0544620.014880.0873872.01M
0x914...EFc5
0x03...3610
08/14/20261:21:02 PMsell$4.64$0.0544650.0076840.0873911.04M
0xBDb...f0d1
0xb3...be10
08/14/20261:21:01 PMsell$4.79$0.0544670.0079430.0873941.07M
0xA55...405B
0xf1...bb40
08/14/20261:21:01 PMsell$0.1308$0.0544680.00021660.08739629,294.13
0x058...7D22
0x2e...dcf8
08/14/20261:20:59 PMsell$2.3$0.0544680.0038140.087396515,648.47
0xC23...5E62
0x7e...b90f
08/14/20261:20:41 PMsell$4.58$0.054470.0075820.0873991.02M
0x3A3...4054
0xe6...b609
08/14/20261:20:33 PMbuy$60.43$0.0544780.10.0874113.49M
0xa69...e362
0x49...05e4
08/14/20261:11:15 PMbuy$0.5873$0.0544560.00097390.087391131,772.07
0xceA...AE28
0x01...1633
08/14/202612:49:39 PMbuy$1.24$0.0544710.0020570.08739278,413.42
0xe05...925D
0xa8...4dc2
08/14/202612:47:38 PMbuy$0.6222$0.0544690.0010280.087389139,219.69
0x94D...9C8E
0x82...9851
08/14/202612:47:38 PMbuy$0.1364$0.0544690.00022550.0873930,527
0x615...2028
0xe2...c6b5
08/14/202612:34:02 PMbuy$1.33$0.0544750.0022040.087389298,345.53
0xbB2...67A3
0x65...ec14
08/14/202612:32:29 PMbuy$1.07$0.0544760.0017690.087388239,510.45
0xbB2...67A3
0xf0...54e6