WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056584
Price
0.071049 WBNB
TVL
$58,787.01
MKT CAP
$60.7M
5m
0%
1h
-0.35%
4h
0.82%
24h
0.00%
Share
TXNS
270
Buys
123
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.46B
Pooled WBNB:
$46.84

SHIB/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006584. SHIB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,492.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,658,997.29. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,787.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,787.01.

The total transactions of SHIB/WBNB is 270 in the last 24 hours, 123 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,492.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001049, captured at 1:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20261:02:35 AMsell$3.28$0.0565840.0052350.071049498,958.45
0x511...eB22
0x5d...06bc
02/17/202612:20:52 AMsell$8.38$0.0565760.013380.0710491.27M
0x78B...2400
0x6c...cc69
02/17/202612:15:31 AMbuy$0.02227$0.0566150.000035490.0710543,366.9
0xC3f...FD1d
0xca...83bf
02/17/202612:08:54 AMbuy$0.01104$0.0566040.000017630.0710541,673.03
0xE7A...e299
0xf1...f97f
02/17/202612:07:36 AMbuy$7$0.0565970.011190.0710531.06M
0x78B...2400
0x86...244d
02/17/202612:03:12 AMbuy$0.2499$0.0566070.00039850.07105337,827.26
0x7AF...195b
0x01...6dbc
02/16/202611:51:20 PMsell$1.46$0.0565770.0023320.071049222,222
0x470...93a2
0x20...245b
02/16/202611:44:52 PMsell$0.001988$0.0565670.0531770.071049302.71
0x7AF...195b
0xda...e9ba
02/16/202611:39:14 PMbuy$0.05508$0.0565920.000088040.0710538,355.37
0xC3f...FD1d
0xb9...3308
02/16/202611:36:47 PMbuy$0.02335$0.056590.000037340.0710533,544.26
0x44f...8e2e
0xa2...fae6
02/16/202611:32:57 PMbuy$0.02587$0.0565990.00004130.0710533,920.34
0xC3f...FD1d
0x18...4cc6
02/16/202611:23:41 PMbuy$0.08278$0.0566060.0001320.07105312,529.71
0x7AF...195b
0x65...097b
02/16/202611:07:07 PMsell$1.58$0.0565790.0025360.071049241,637.49
0xF58...571D
0xf6...85e7
02/16/202611:06:47 PMsell$2.48$0.0565830.0039540.071049376,689.76
0x1b1...0E4D
0xd5...1b1b
02/16/202611:01:17 PMbuy$0.09943$0.0565990.00015880.07105415,068.16
0x7AF...195b
0xca...aae8
02/16/202610:57:26 PMbuy$0.0887$0.0566010.00014160.07105313,437.5
0x7AF...195b
0xc6...db59
02/16/202610:55:24 PMsell$0.06279$0.0565750.00010020.0710499,549.34
0xeB2...0698
0x5b...5392
02/16/202610:55:14 PMsell$4.13$0.0565760.0065970.071049628,339.06
0xae9...073b
0x19...cee1
02/16/202610:51:12 PMsell$4.87$0.0565780.0077840.07105741,220.19
0x135...507E
0x61...3800
02/16/202610:48:34 PMsell$2.68$0.0565770.0042860.07105408,060.71
0xF58...571D
0x43...f594