WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056107
Price
0.089547 WBNB
TVL
$57,117.33
MKT CAP
$56.3M
5m
0%
1h
0.23%
4h
-0.35%
24h
-2.12%
Share
TXNS
340
Buys
231
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.64

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006107. SHIB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,692.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,270,840.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,117.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,117.34.

The total transactions of SHIB/WBNB is 340 in the last 24 hours, 231 of which are buy transactions, and 109 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,692.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009547, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20262:40:17 AMsell$5.89$0.0561090.0092140.089549964,914.67
0x58f...193c
0x5b...4702
02/09/20262:40:19 AMsell$0.6871$0.0561070.0010740.089547112,509.51
0x150...8864
0xa1...8a33
02/09/20262:37:49 AMsell$1.84$0.0561080.0028880.089552302,352.87
0xD96...0BBE
0xb0...abd7
02/09/20262:15:44 AMsell$1.87$0.0560930.0029340.089553307,151.4
0x135...507E
0x6b...9070
02/09/20261:51:10 AMbuy$9.75$0.0561020.015320.0895891.6M
0x1FB...42F5
0x3b...ed79
02/09/20261:48:55 AMsell$1.18$0.0560620.0018660.089548195,455.54
0xC3f...FD1d
0xa2...635d
02/09/20261:42:08 AMbuy$15.35$0.0560930.024140.0895812.52M
0xceC...2222
0x64...b2cb
02/09/20261:37:31 AMbuy$8$0.0560990.012560.0895731.31M
0xC8E...23a1
0x24...727f
02/09/20261:36:11 AMbuy$7.62$0.0561120.011930.0895681.25M
0xd3B...FB16
0xea...8379
02/09/20261:35:16 AMbuy$8.35$0.0561190.013060.0895631.37M
0xC8E...23a1
0xae...29ca
02/09/20261:23:42 AMsell$0.5961$0.0561160.00092820.08952397,472.76
0x7AF...195b
0x0c...d749
02/09/20261:23:43 AMsell$1.14$0.0561160.0017860.089522187,619.75
0xbFb...cFC7
0x77...b8fb
02/09/20261:16:41 AMbuy$0.5541$0.0560940.00086930.08956190,919.63
0xC3f...FD1d
0x56...0c90
02/09/20261:16:00 AMsell$0.6775$0.0561010.0010570.089522111,038.23
0x7AF...195b
0x23...62ab
02/09/20261:16:09 AMbuy$1.32$0.0561260.0020720.08956216,728.33
0xCF0...00c4
0x12...1b78
02/09/20261:14:44 AMbuy$4.38$0.0560970.0068710.089559718,866.45
0x5e3...0D94
0x9f...1bef
02/09/202612:53:59 AMbuy$4.02$0.0561080.0063020.089556659,463.24
0x557...4CF4
0xe3...a099
02/09/202612:51:54 AMsell$11.75$0.0560840.018380.089521.93M
0xC20...297B
0xb3...59ba
02/09/202612:46:23 AMsell$1.02$0.0560620.0016040.089525168,470.96
0x7AF...195b
0xb5...d6e6
02/09/202612:36:11 AMsell$2.02$0.05610.0031620.089526331,983.54
0x34f...BEf5
0xc8...c9b9