WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05593
Price
0.071007 WBNB
TVL
$54,089.87
MKT CAP
$54.6M
5m
0%
1h
-0.19%
4h
-1.17%
24h
-1.01%
Share
TXNS
321
Buys
223
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$45.92

SHIB/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000593. SHIB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,326.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,641,340.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,089.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,089.88.

The total transactions of SHIB/WBNB is 321 in the last 24 hours, 223 of which are buy transactions, and 98 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,326.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001007, captured at 8:19 PM UTC.

The price of converting 1 SHIB to USD is $0.00000593 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:00:16 PMsell$1.68$0.055930.0028630.071007284,322.69
0x173...3A4B
0x93...ed8e
02/24/20268:00:11 PMbuy$0.6419$0.0559540.001090.071011107,815.45
0x302...0026
0x4e...61b0
02/24/20267:58:41 PMbuy$0.642$0.0559540.001090.071011107,820.56
0x302...0026
0xe9...d4d7
02/24/20267:57:28 PMbuy$0.6477$0.0559530.00110.071011108,805.93
0x302...0026
0x85...ce4e
02/24/20267:53:01 PMsell$1.45$0.0559310.0024690.071007245,206.36
0xE34...0334
0x8d...a8e2
02/24/20267:51:49 PMsell$1.45$0.0559320.0024740.071007245,686.3
0x1FB...42F5
0x8f...df43
02/24/20267:45:04 PMsell$1.81$0.0559320.0030780.071007305,608.13
0x2B0...45D2
0xf8...64be
02/24/20267:43:58 PMsell$2.93$0.0559320.0049790.071007494,265.5
0xae9...073b
0xe9...ea41
02/24/20267:39:17 PMbuy$0.006717$0.0559470.000011420.0710111,129.4
0xC3f...FD1d
0x40...7402
02/24/20267:38:27 PMsell$2.95$0.0559240.0050260.071007498,789.88
0x1FB...42F5
0x8a...b4df
02/24/20267:17:46 PMbuy$1.88$0.0559380.0032180.071011318,094.64
0xA16...311F
0x83...a511
02/24/20267:14:26 PMbuy$0.01195$0.0559420.000020360.0710112,012.63
0x558...DD80
0x16...3655
02/24/20266:57:39 PMbuy$4.11$0.0559460.0070060.071011692,612.58
0xda2...1051
0x8a...70cb
02/24/20266:57:35 PMbuy$0.05849$0.0559460.000099490.0710119,836.33
0xaf1...09aD
0x12...c38a
02/24/20266:56:03 PMbuy$0.05844$0.0559470.00009940.0710119,827.52
0xaf1...09aD
0x63...087f
02/24/20266:54:35 PMbuy$0.05855$0.0559520.000099490.0710119,836.41
0xaf1...09aD
0x4a...1934
02/24/20266:53:48 PMbuy$0.1269$0.0559520.00021570.07101121,332.56
0xC3f...FD1d
0xd4...4478
02/24/20266:53:34 PMbuy$0.05854$0.0559510.000099490.0710119,836.55
0xaf1...09aD
0xba...080c
02/24/20266:53:13 PMbuy$0.05854$0.0559510.000099490.0710119,836.59
0xaf1...09aD
0x30...b3ef
02/24/20266:52:54 PMbuy$0.05855$0.0559520.000099490.0710119,836.63
0xaf1...09aD
0x75...7202