WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056087
Price
0.089796 WBNB
TVL
$56,336.24
MKT CAP
$56.1M
5m
0%
1h
0.22%
4h
-0.14%
24h
-1.63%
Share
TXNS
218
Buys
116
Sells
102
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.33

SHIB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006087. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,945.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,079,795.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,336.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,336.25.

The total transactions of SHIB/WBNB is 218 in the last 24 hours, 116 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,945.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009796, captured at 4:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000006087 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:42:00 PMbuy$5.88$0.0560870.0094650.089796966,290.2
0x36F...e437
0xc6...0648
04/27/20264:25:23 PMsell$21.42$0.0560790.03440.0897623.52M
0xe84...C600
0x0c...ef7c
04/27/20264:16:49 PMsell$0.0483$0.0560740.000077690.0897697,952.1
0x94a...b05d
0x50...b83d
04/27/20263:48:44 PMsell$3.38$0.0560730.0054370.089771556,528.82
0xe2A...9544
0x68...b5c0
04/27/20263:40:17 PMsell$4.16$0.0560810.00670.089773685,546.87
0xe2A...9544
0x7d...1b2b
04/27/20263:39:39 PMsell$7.14$0.0560830.011480.0897771.17M
0x0E7...881F
0xc7...204a
04/27/20263:22:15 PMsell$15.19$0.0560680.024490.0897852.5M
0xa8b...F0a3
0x6d...d3e0
04/27/20263:09:09 PMsell$6.08$0.0561160.0097430.089792995,000
0x0b3...33F2
0xed...68c6
04/27/20263:04:06 PMbuy$23$0.0561470.036760.0898263.74M
0x051...1763
0x06...f941
04/27/20263:01:24 PMsell$7.31$0.0561220.011670.0897811.19M
0x051...1763
0x3d...ac05
04/27/20262:58:06 PMsell$0.1615$0.0561320.00025770.08978426,342.36
0x7AF...195b
0x3f...921f
04/27/20262:54:59 PMsell$0.02676$0.0561330.00004270.0897844,364.24
0x7d1...61AD
0x80...7ebc
04/27/20262:39:21 PMsell$2.61$0.0561480.0041530.089785424,524.48
0xD45...6055
0xb2...5c7e
04/27/20262:36:32 PMbuy$40.01$0.0561570.063760.0898116.5M
0xd5A...015D
0x5f...18c9
04/27/20262:32:36 PMbuy$20.49$0.0561270.032740.089793.35M
0x3eA...C97D
0xbf...2d18
04/27/20262:30:04 PMsell$5.03$0.0560990.0080430.089746825,306.04
0xB4b...3E8a
0xf6...e67a
04/27/20262:15:47 PMbuy$25.86$0.056120.041310.0897784.23M
0x34f...BEf5
0xe2...994e
04/27/20262:15:37 PMsell$24.02$0.0560960.038370.0897383.94M
0xB38...8714
0x18...d725
04/27/20262:13:01 PMsell$0.1816$0.05610.00029020.08974629,782.53
0xC3f...FD1d
0xaf...5d18
04/27/20262:06:34 PMbuy$10.35$0.0561210.016540.0897821.69M
0x853...d471
0x80...9aeb