WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054991
Price
0.086832 WBNB
TVL
$53,705.26
MKT CAP
$46M
5m
0%
1h
0.51%
4h
0.70%
24h
-0.56%
Share
TXNS
121
Buys
55
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.39B
Pooled WBNB:
$36.76

SHIB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004991. SHIB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,966.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,982,115.77. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,705.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,705.27.

The total transactions of SHIB/WBNB is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,966.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006832, captured at 1:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000004991 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:02:15 PMbuy$0.07488$0.0549910.00010250.08683215,004.59
0x0c1...D335
0x19...e211
10/20/202612:58:58 PMbuy$0.2895$0.0549980.00039570.08683257,917.87
0x0c1...D335
0xb8...1648
10/20/202612:54:04 PMsell$13.23$0.0549830.018070.0868082.66M
0x191...a6d1
0xf7...2fff
10/20/202612:41:19 PMsell$3.63$0.0549810.0049750.086813730,310
0x566...3150
0x2f...2353
10/20/202612:12:44 PMbuy$22.22$0.0549850.030490.086844.46M
0x993...93e4
0x0e...9dc7
10/20/202612:12:45 PMsell$10.28$0.0549670.014110.0868162.07M
0x666...87cb
0x10...bb93
10/20/202612:06:38 PMsell$17.7$0.0549650.024290.0868123.57M
0xB98...5D72
0xda...1b1f
10/20/202611:58:00 AMbuy$11.95$0.0549830.01640.0868412.4M
0x42A...8dbc
0xf0...287c
10/20/202611:56:09 AMbuy$0.4981$0.0549810.00068380.086838100,007.81
0xB5C...41a5
0x50...3748
10/20/202611:48:42 AMbuy$52.36$0.0549860.071850.08684210.5M
0xa25...7e18
0xa5...2c67
10/20/202611:48:55 AMsell$12.38$0.0549650.0170.0868132.49M
0x240...744F
0x63...28ab
10/20/202611:48:48 AMsell$21.89$0.0549720.030040.0868224.4M
0x666...212A
0x57...d3fd
10/20/202611:18:58 AMsell$0.007795$0.0549510.00001070.0868011,574.29
0x004...2478
0x32...3d77
10/20/202611:08:13 AMbuy$16.83$0.054970.023110.0868243.39M
0x666...B573
0x41...d9df
10/20/202610:53:58 AMbuy$0.9943$0.0549680.0013640.08682200,125.4
0x2dB...2B8a
0x7d...74bd
10/20/202610:30:02 AMsell$27.19$0.0549590.037280.0867995.48M
0x13b...a185
0xb8...092e
10/20/202610:14:58 AMsell$17.01$0.0549660.023330.086813.43M
0x666...c877
0xad...9703
10/20/202610:14:32 AMsell$10.18$0.0549710.013970.0868172.05M
0x666...ea8e
0xcb...13bf
10/20/202610:09:43 AMsell$2.93$0.054970.0040220.08682589,677.11
0x993...93e4
0xbf...5bd8
10/20/202610:03:43 AMsell$16.84$0.0549690.023140.0868253.39M
0x666...4a32
0x83...724a