WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055103
Price
0.087353 WBNB
TVL
$52,578.66
MKT CAP
$47M
5m
0%
1h
0.68%
4h
0.76%
24h
2.63%
Share
TXNS
206
Buys
93
Sells
113
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$37.87

SHIB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005103. SHIB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,888.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,022,193.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,578.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,578.67.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 93 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,888.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007353, captured at 1:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005103 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:01:49 AMbuy$0.4632$0.0551030.00066740.08735390,764.4
0x5EB...FD21
0x36...fdb9
09/01/202612:59:47 AMbuy$1.05$0.0550770.0015220.087352207,105.83
0xa77...f723
0xbf...aa04
09/01/202612:04:49 AMbuy$0.1882$0.0550690.00027290.08735237,129.83
0xd53...A429
0xfe...9888
08/31/202611:41:59 PMsell$3.19$0.0550750.0046170.087323630,492.77
0x93E...Cc96
0x7a...189f
08/31/202611:24:22 PMsell$0.06224$0.0550760.000089810.08732412,261.35
0xd0E...3042
0x3d...5ba5
08/31/202611:05:58 PMbuy$13.79$0.0550960.01990.087352.71M
0x475...c052
0xfe...0eb0
08/31/20269:40:20 PMbuy$35.32$0.0550620.051180.0873366.98M
0x9e1...9159
0x87...b5eb
08/31/20269:38:55 PMsell$15.49$0.0550640.022340.0873013.06M
0x579...84c2
0xe1...12f4
08/31/20269:36:04 PMbuy$36.01$0.055080.051920.0873257.09M
0xC19...00fB
0x31...55b0
08/31/20269:36:03 PMsell$50.23$0.0550630.072430.08739.92M
0x224...0020
0xd6...0cfc
08/31/20269:32:01 PMbuy$9.13$0.0550650.013230.087341.8M
0x737...555D
0x9b...35cf
08/31/20269:32:00 PMsell$102.87$0.0550340.1490.08729620.43M
0x224...0020
0x20...b667
08/31/20269:32:00 PMbuy$20.73$0.0550380.030050.0873024.12M
0x999...0515
0xd0...4224
08/31/20269:32:01 PMbuy$53.73$0.0550530.077870.08732310.63M
0xC19...00fB
0x48...c352
08/31/20268:39:27 PMbuy$0.03286$0.0551020.000047360.0873546,440.6
0x441...d714
0x56...cd39
08/31/20268:33:30 PMbuy$0.07063$0.0550820.00010220.08735413,899.11
0x723...D1e8
0xed...f59d
08/31/20268:32:42 PMbuy$10.37$0.0550810.0150.0873512.04M
0x723...D1e8
0x0e...bab1
08/31/20268:12:45 PMbuy$2.02$0.0551040.0029080.087347395,813.93
0x6FC...3947
0x17...4ec1
08/31/20268:06:40 PMbuy$1.76$0.05510.0025410.087346345,884.28
0x914...EFc5
0xfb...2981
08/31/20268:01:09 PMbuy$26.09$0.0550990.037580.0873465.12M
0x6a6...59DA
0x37...c1e2