Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.93B
- Pooled WBNB:
- $42.29
SHIB/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005381. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,166.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,582,434.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,102.23. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,102.23.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,166.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008573, captured at 12:36 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005381 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:47:54 PM | sell | $33.4 | $0.055381 | 0.05322 | 0.088573 | 6.21M | 0xde...e83a | |
| 03/06/2026 | 11:46:36 PM | sell | $0.03562 | $0.055387 | 0.00005675 | 0.088584 | 6,611.88 | 0xcf...b411 | |
| 03/06/2026 | 11:41:19 PM | sell | $0.1708 | $0.055389 | 0.000272 | 0.088584 | 31,694.42 | 0x9e...3254 | |
| 03/06/2026 | 11:40:28 PM | sell | $0.06395 | $0.055388 | 0.0001018 | 0.088584 | 11,868.03 | 0x38...45c8 | |
| 03/06/2026 | 11:40:26 PM | sell | $0.06454 | $0.055389 | 0.0001028 | 0.088584 | 11,977.82 | 0x8f...dcc3 | |
| 03/06/2026 | 11:40:24 PM | sell | $0.06957 | $0.055387 | 0.0001108 | 0.088584 | 12,912.34 | 0x9b...07da | |
| 03/06/2026 | 11:38:38 PM | sell | $0.03166 | $0.055389 | 0.00005044 | 0.088584 | 5,875.69 | 0xb5...7766 | |
| 03/06/2026 | 11:35:47 PM | sell | $0.3279 | $0.055391 | 0.0005221 | 0.088584 | 60,818 | 0xd7...0da5 | |
| 03/06/2026 | 11:35:24 PM | sell | $1.83 | $0.055392 | 0.002925 | 0.088585 | 340,729.76 | 0x72...9fbd | |
| 03/06/2026 | 11:35:24 PM | sell | $0.08384 | $0.055392 | 0.0001335 | 0.088586 | 15,549.39 | 0x16...6795 | |
| 03/06/2026 | 11:35:22 PM | sell | $0.432 | $0.055392 | 0.0006878 | 0.088586 | 80,115.58 | 0x13...c365 | |
| 03/06/2026 | 11:35:18 PM | sell | $6.04 | $0.055394 | 0.009633 | 0.08859 | 1.12M | 0xfd...a5d5 | |
| 03/06/2026 | 11:35:20 PM | sell | $2.72 | $0.055392 | 0.004332 | 0.088587 | 504,480.96 | 0x98...be65 | |
| 03/06/2026 | 11:35:18 PM | buy | $62.79 | $0.055404 | 0.1 | 0.088606 | 11.62M | 0x4c...2bf7 | |
| 03/06/2026 | 10:52:36 PM | sell | $24.68 | $0.055393 | 0.03917 | 0.088559 | 4.58M | 0x67...c564 | |
| 03/06/2026 | 10:36:28 PM | sell | $2.33 | $0.055395 | 0.003711 | 0.088568 | 433,161.14 | 0xed...efa7 | |
| 03/06/2026 | 10:36:03 PM | sell | $0.6188 | $0.055396 | 0.0009828 | 0.088569 | 114,695.09 | 0xdf...68fd | |
| 03/06/2026 | 10:35:47 PM | buy | $22.85 | $0.055412 | 0.0363 | 0.088596 | 4.22M | 0x4f...8a76 | |
| 03/06/2026 | 10:30:55 PM | sell | $0.03194 | $0.055384 | 0.00005075 | 0.088554 | 5,933.44 | 0x69...bfdf | |
| 03/06/2026 | 10:13:10 PM | sell | $0.02987 | $0.055384 | 0.00004747 | 0.088554 | 5,549.38 | 0xe0...d536 |