WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056204
Price
0.089906 WBNB
TVL
$57,140.69
MKT CAP
$57.2M
5m
0.20%
1h
0.41%
4h
0.30%
24h
0.22%
Share
TXNS
204
Buys
115
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$45.61

SHIB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006204. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,675.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,160,882.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,140.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,140.70.

The total transactions of SHIB/WBNB is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,675.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009906, captured at 4:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000006204 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:23:55 PMbuy$11.56$0.0562040.018460.0899061.86M
0xd5A...015D
0x97...6557
05/04/20264:20:36 PMbuy$0.4861$0.0562010.00077630.08990278,393.06
0xC3f...FD1d
0xd2...defb
05/04/20264:20:14 PMbuy$0.7091$0.0561970.0011320.089902114,417.83
0x7AF...195b
0x47...e4f0
05/04/20264:19:36 PMbuy$0.6424$0.0561910.0010270.089901103,760.41
0xC3f...FD1d
0x07...78c3
05/04/20264:04:18 PMbuy$6.29$0.0561970.010050.0898991.02M
0x69B...Ab29
0x73...3dc6
05/04/20263:57:06 PMbuy$0.1242$0.0561910.00019860.08989720,066.36
0x6e9...806e
0xf5...9457
05/04/20263:49:55 PMsell$12.32$0.0561650.01970.0898612M
0xDC8...3612
0x35...0845
05/04/20263:45:50 PMbuy$0.1543$0.0561980.00024670.08990524,908.79
0x7AF...195b
0xac...c3c8
05/04/20263:44:46 PMsell$12.82$0.0561760.020490.089872.08M
0x667...25c4
0x15...7e2d
05/04/20263:44:27 PMsell$7.13$0.056180.01140.0898771.15M
0xe70...635F
0x34...0f4a
05/04/20263:41:08 PMsell$17.35$0.0561740.027780.0898852.81M
0xD96...0BBE
0x2d...d12f
05/04/20263:36:17 PMsell$4.62$0.0561690.0074150.089893749,493.89
0xE34...0334
0x73...473d
05/04/20263:22:02 PMsell$25.23$0.0561790.040440.0899034.08M
0xe2A...9544
0x40...421c
05/04/20263:14:19 PMbuy$11.34$0.0562380.01810.0899481.82M
0xe8e...5590
0xbb...e417
05/04/20263:10:55 PMsell$1.22$0.0562120.0019510.089905197,000
0xBe9...b83D
0x1a...7302
05/04/20263:09:37 PMsell$1.22$0.0562120.0019510.089906197,000
0xBe9...b83D
0xa2...c2dc
05/04/20263:04:03 PMsell$1.22$0.0562120.0019510.089906197,000
0xBe9...b83D
0xec...75ff
05/04/20263:03:23 PMsell$1.36$0.0562160.0021790.089907220,020.23
0x067...F790
0x3c...68e6
05/04/20262:53:17 PMbuy$16.67$0.056240.026570.0899422.67M
0xA42...a45f
0xa7...48cc
05/04/20262:53:08 PMbuy$16.75$0.0562330.026690.089932.69M
0xD96...0BBE
0xfe...34cc