WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054175
Price
0.087391 WBNB
TVL
$42,705.35
MKT CAP
$38.5M
5m
0%
1h
-0.11%
4h
0.52%
24h
0.91%
Share
TXNS
172
Buys
77
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.1B
Pooled WBNB:
$37.79

SHIB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004175. SHIB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,047.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,471,126.24. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,705.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,705.36.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,047.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007391, captured at 7:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000004175 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:06:12 PMsell$4.14$0.0541750.0073390.087391993,000
0x0DB...c874
0x01...b119
07/24/20267:01:29 PMsell$7.73$0.0541820.013680.0873951.85M
0x222...D4D4
0x31...48da
07/24/20266:30:01 PMsell$0.07601$0.0541540.00013530.08739718,296.66
0x575...F5c0
0xf2...b6be
07/24/20266:22:21 PMsell$11.78$0.0541580.020970.0874022.83M
0x532...8E97
0xdf...7549
07/24/20266:11:11 PMbuy$5.08$0.054180.0090390.0874341.22M
0xD3C...f953
0x7b...fc04
07/24/20266:02:31 PMbuy$2.58$0.0541790.0046030.087431619,486.65
0x530...6181
0x0a...86b2
07/24/20265:28:42 PMsell$23.16$0.0541620.041230.0874085.57M
0x532...8E97
0x93...0d31
07/24/20265:20:42 PMsell$0.4066$0.0541620.00072450.08741797,682.38
0x096...42a0
0x54...55f7
07/24/20265:08:28 PMbuy$12.91$0.0541710.023030.0874423.1M
0xEe4...0906
0x70...8a37
07/24/20265:06:10 PMsell$45.77$0.0541640.08160.08742410.99M
0x3ED...27EB
0x77...c456
07/24/20265:03:37 PMsell$31.46$0.0541780.056110.0874517.53M
0x3ED...27EB
0x53...d55a
07/24/20265:02:16 PMsell$0.6215$0.0541830.0011080.087462148,566.81
0x575...F5c0
0xe2...d4f5
07/24/20265:01:34 PMbuy$56.05$0.0541970.10.08748713.36M
0xa69...e362
0x9d...803a
07/24/20265:01:34 PMsell$16.29$0.0541880.029070.0874713.89M
0x8Bc...7Ddf
0xfa...a3dc
07/24/20265:01:34 PMsell$3.49$0.0541840.0062280.087464834,429.83
0xF37...3b51
0x47...3715
07/24/20265:01:34 PMsell$0.8527$0.0541830.0015210.087463203,829.13
0xF37...3b51
0x47...3715
07/24/20265:01:12 PMsell$0.3555$0.054170.00063410.08743885,252.11
0xd0E...3042
0x46...c192
07/24/20265:00:39 PMsell$1.13$0.0541710.0020150.087438270,968.59
0x318...9A56
0xbb...6b94
07/24/20265:00:27 PMsell$0.3917$0.054170.00069850.08743793,924.66
0xa1E...4070
0x26...70a1
07/24/20265:00:27 PMsell$2.37$0.0541710.0042430.08744570,319.73
0x313...C065
0x02...1c7e