WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054753
Price
0.087994 WBNB
TVL
$46,818.93
MKT CAP
$43.8M
5m
0.46%
1h
-1.65%
4h
-1.78%
24h
-2.55%
Share
TXNS
171
Buys
81
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$39.37

SHIB/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004753. SHIB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,054.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,793,303.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,818.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,818.94.

The total transactions of SHIB/WBNB is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,054.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007994, captured at 9:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004753 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:54:07 AMbuy$16.08$0.0547530.027050.0879943.38M
0x754...C024
0x10...394f
08/06/20269:51:54 AMsell$11.16$0.0547310.018790.0879612.36M
0xd93...99E0
0xbf...c26f
08/06/20269:36:00 AMbuy$0.07115$0.0547560.00011960.08799614,959.32
0xc08...1A02
0x8e...b3ca
08/06/20269:32:52 AMbuy$0.0123103$0.0547540.0155220.0879960.076527
0xd41...D2A1
0xc0...d75e
08/06/20269:32:33 AMbuy$2.32$0.0547520.0039160.087996489,807.16
0x6F1...2C8A
0xfc...33c3
08/06/20269:30:58 AMsell$17.7$0.0547370.029770.0879693.74M
0xF01...4dC9
0x5b...9348
08/06/20269:27:43 AMsell$23.13$0.0547510.038860.0879834.87M
0xF01...4dC9
0xa4...9802
08/06/20269:22:49 AMsell$26.23$0.054760.044080.0885.51M
0xF01...4dC9
0x23...f949
08/06/20269:22:27 AMsell$5.25$0.0547670.0088310.088011.1M
0xF0c...874b
0x53...cc04
08/06/20269:12:57 AMsell$11.37$0.0547680.019110.0880162.38M
0x532...8E97
0xaa...2b1e
08/06/20269:12:13 AMbuy$24.81$0.0547820.041730.0880445.19M
0xEfD...3000
0x1b...91a5
08/06/20269:10:57 AMsell$65.81$0.0547750.11060.08802513.78M
0xF01...4dC9
0xc5...1d25
08/06/20269:10:25 AMsell$10.21$0.054790.017170.0880512.13M
0x64C...4477
0x7e...6106
08/06/20269:10:24 AMsell$12.3$0.0547950.020690.0880592.57M
0x999...0515
0x95...c853
08/06/20269:09:06 AMsell$28.27$0.05480.047550.0880735.89M
0xF01...4dC9
0x22...0f3b
08/06/20269:01:06 AMbuy$0.156$0.0548330.0002620.08811532,288.91
0x514...a4Db
0x0d...9169
08/06/20269:01:02 AMsell$2.18$0.0548140.003670.088083454,045.36
0xdC4...88C2
0x35...194d
08/06/20267:57:23 AMsell$45.73$0.0548220.076810.08819.48M
0x9e1...9159
0xd9...2e9b
08/06/20267:56:48 AMsell$0.07103$0.0548330.00011920.08811614,695.32
0x5Cc...433B
0xe2...d868
08/06/20267:53:01 AMsell$0.4176$0.0548280.00070190.08811686,490.66
0x533...E5A9
0x00...1349