WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055146
Price
0.087044 WBNB
TVL
$54,415.98
MKT CAP
$47.4M
5m
0%
1h
0.02%
4h
-0.55%
24h
6.12%
Share
TXNS
466
Buys
246
Sells
220
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.3B
Pooled WBNB:
$37.24

SHIB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005146. SHIB price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $8,607.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,412,585.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,415.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,415.99.

The total transactions of SHIB/WBNB is 466 in the last 24 hours, 246 of which are buy transactions, and 220 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,607.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007044, captured at 8:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005146 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20267:48:15 PMbuy$1.98$0.0551460.0027110.087044384,963.49
0xE66...1398
0xe6...528f
09/17/20267:47:35 PMsell$35.47$0.0551310.048550.0870246.91M
0xC19...00fB
0x65...af70
09/17/20267:47:36 PMbuy$1.37$0.0551450.0018850.087043267,672.35
0x318...9A56
0x17...ed34
09/17/20267:36:14 PMbuy$0.1981$0.0551550.00027140.08706138,441.79
0xA2E...189E
0x7e...1677
09/17/20267:32:32 PMsell$33.66$0.055140.046110.0870416.55M
0x3ED...27EB
0x88...a743
09/17/20267:22:30 PMsell$11.4$0.0551450.015620.0870532.22M
0x666...D751
0x95...f24d
09/17/20267:19:38 PMbuy$0.02034$0.0551630.000027910.0870843,940.63
0x87a...44b2
0x6b...ab6b
09/17/20267:17:21 PMbuy$0.5945$0.0551610.0008160.087084115,190.03
0x9Ab...6721
0x9f...5574
09/17/20267:16:06 PMbuy$0.7617$0.0551630.0010450.087084147,539.08
0x453...4aAE
0x1f...1e69
09/17/20267:15:00 PMbuy$0.7303$0.0551640.0010010.087083141,399.32
0x9Ab...6721
0x0a...5beb
09/17/20267:11:29 PMbuy$0.7268$0.0551640.00099690.087083140,746.23
0x0Db...6D6B
0xc3...3aab
09/17/20267:10:59 PMbuy$0.6661$0.0551610.0009140.087083129,051.82
0x9D6...48e0
0xf1...7e11
09/17/20267:09:17 PMsell$11.85$0.0551450.016260.0870572.3M
0xB3A...0790
0xc8...9b0d
09/17/20267:09:09 PMbuy$0.7431$0.0551680.0010190.087088143,804.11
0x9Ab...6721
0x68...f9bb
09/17/20266:39:49 PMbuy$0.8399$0.0551560.0011540.087088162,886.37
0x9D6...48e0
0x34...8d1f
09/17/20266:38:53 PMbuy$1.08$0.0551590.0014880.087087209,941.89
0x453...4aAE
0xd5...3c48
09/17/20266:38:33 PMbuy$27.6$0.0551320.037910.087055.38M
0x999...0515
0x1b...db50
09/17/20266:38:33 PMsell$119.75$0.0551280.16450.08704523.35M
0x26A...2c43
0x73...79ed
09/17/20266:38:34 PMbuy$58.23$0.0551480.080.08707211.31M
0xa69...e362
0x74...414e
09/17/20266:25:33 PMbuy$15.27$0.0551790.020930.0871012.95M
0x666...7AaD
0x9c...b166