WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056337
Price
0.089827 WBNB
TVL
$58,610.52
MKT CAP
$58.4M
5m
0%
1h
0.44%
4h
-1.06%
24h
-1.12%
Share
TXNS
247
Buys
112
Sells
135
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.44

SHIB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006337. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,602.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,387,659.28. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,610.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,610.53.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,602.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009827, captured at 2:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006337 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:04:05 AMbuy$0.176$0.0563370.00027290.08982727,778.79
0xC3f...FD1d
0x58...b0fe
05/07/20261:26:36 AMsell$15.27$0.0563070.023720.0897932.42M
0x1DF...55C4
0x92...fbfd
05/07/20261:24:45 AMsell$4.05$0.0563090.0062910.089799642,040.09
0x914...7e93
0x79...d95c
05/07/202612:46:52 AMsell$21.17$0.0563270.032820.0898083.35M
0x34f...BEf5
0x89...8faf
05/07/202612:42:07 AMsell$14.93$0.0563360.023140.089822.36M
0xE34...0334
0xd6...1fa8
05/07/202612:39:24 AMsell$29.33$0.0563480.045450.0898354.62M
0xae9...073b
0x19...3e6a
05/07/202612:17:53 AMsell$0.01323$0.0563860.00002040.0898442,072.81
0x4AC...bFD7
0x71...e262
05/07/202612:11:12 AMsell$10.67$0.0563950.016440.0898481.67M
0xd5A...015D
0xe9...3ef1
05/07/202612:09:14 AMsell$0.8071$0.0563920.0012430.089852126,258.27
0xf7c...98f9
0xf5...4fc1
05/06/202611:59:01 PMbuy$21.31$0.0564010.032920.0898843.33M
0x135...507E
0xc9...dcde
05/06/202611:58:37 PMbuy$2.06$0.0563970.0031920.089877323,249.87
0xE34...0334
0x88...67c7
05/06/202611:57:45 PMbuy$0.1314$0.0563960.00020290.08987620,551.05
0x2AE...fb15
0xe6...a4f5
05/06/202611:56:43 PMbuy$1.76$0.0563970.0027310.089875276,560.65
0x557...4CF4
0x2e...44ba
05/06/202611:47:10 PMsell$5.62$0.0563680.0086960.089837884,000
0xd82...51f5
0x67...5b2e
05/06/202611:46:02 PMbuy$0.3511$0.0563960.00054230.08987854,897.04
0x7AF...195b
0x90...f11c
05/06/202611:44:50 PMsell$7.58$0.0563690.011710.0898411.19M
0x96c...b5a0
0x7c...bb92
05/06/202611:39:28 PMbuy$0.3429$0.0564030.00052930.08988353,556.77
0x7AF...195b
0x4f...9351
05/06/202611:39:11 PMbuy$6.42$0.0563930.009930.0898811M
0xb5e...2753
0xa4...f0db
05/06/202611:35:54 PMbuy$0.4532$0.0563950.00070010.08987970,870.35
0xC3f...FD1d
0x3b...d328
05/06/202611:32:21 PMbuy$0.983$0.0563920.0015190.089878153,771.56
0xC3f...FD1d
0x18...cba0