WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.053912
Price
0.086554 WBNB
TVL
$43,199.62
MKT CAP
$36M
5m
0%
1h
0%
4h
1.12%
24h
-5.80%
Share
TXNS
329
Buys
161
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.51B
Pooled WBNB:
$36.18

SHIB/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000003912. SHIB price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,138.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $36,047,806.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,199.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,199.63.

The total transactions of SHIB/WBNB is 329 in the last 24 hours, 161 of which are buy transactions, and 168 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,138.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006554, captured at 1:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000003912 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:23:57 AMsell$0.0001015$0.0539120.06170.08655425.94
0x448...59a0
0xb1...9889
11/15/202610:50:37 AMsell$10.03$0.0539130.01680.0865542.56M
0x666...dbab
0x43...bdc4
11/15/202610:50:32 AMsell$13.63$0.0539170.022840.0865613.48M
0x666...B157
0x31...017e
11/15/202610:46:22 AMsell$14.41$0.0539290.02410.0865693.67M
0x666...d2cE
0x73...9b5c
11/15/202610:31:36 AMsell$10.02$0.053930.016770.0865772.55M
0x666...8B2c
0x71...1aa2
11/15/202610:30:01 AMsell$0.3068$0.0539330.00051320.0865877,997.77
0xEeb...C109
0x2b...7560
11/15/202610:28:32 AMsell$10.03$0.0539330.016790.0865832.55M
0x666...d758
0xb3...1d32
11/15/202610:28:16 AMsell$12.36$0.0539380.020690.086593.14M
0x666...87e8
0xb8...2eaa
11/15/202610:28:13 AMsell$23.92$0.0539440.040030.0866016.06M
0x7C4...e2F3
0xe4...2ecf
11/15/202610:13:14 AMbuy$23.92$0.0539640.040.0866276.04M
0xa69...e362
0x08...3963
11/15/202610:06:54 AMsell$0.3992$0.0539360.00066880.086594101,421.64
0xCbf...a3ad
0x6e...c49c
11/15/202610:04:10 AMsell$1.12$0.0539350.0018790.086594284,959.98
0xB2F...5761
0x73...fd6c
11/15/202610:01:14 AMbuy$7.95$0.0539420.013360.0866192.02M
0xf96...61f4
0xac...0b76
11/15/20269:59:45 AMsell$1.67$0.0539260.0028110.08659426,564.39
0x81a...F1D0
0x91...e884
11/15/20269:44:19 AMsell$0.911$0.0539370.0015250.086591231,378.61
0x82b...0823
0x09...7bcb
11/15/20269:44:06 AMsell$1.1$0.0539370.0018450.086592280,028.87
0x4e0...494a
0x4c...2142
11/15/20269:43:09 AMsell$0.9986$0.0539350.0016720.086592253,728.82
0x943...5fE9
0x90...fcc3
11/15/20269:40:20 AMsell$0.4841$0.0539290.00081230.086593123,216.25
0x608...f1ae
0xb4...0efa
11/15/20269:35:31 AMbuy$1.99$0.0539450.003340.086619504,691.32
0xe16...bc7A
0x8a...5312
11/15/20269:31:39 AMsell$0.2966$0.0539330.00049710.08659275,415.76
0x1be...f0F6
0xa4...a312