Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.98B
- Pooled WBNB:
- $38.97
SHIB/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004653. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,557.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,876,719.86. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,471.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,471.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 157 in the last 24 hours, 41 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,557.38 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007807, captured at 12:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004653 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:37:35 PM | sell | $1.33 | $0.054653 | 0.002246 | 0.087807 | 287,691.74 | 0x18...fa89 | |
| 08/08/2026 | 11:52:11 AM | buy | $0.0588 | $0.054676 | 0.00009866 | 0.087846 | 12,575.32 | 0x2c...2cdd | |
| 08/08/2026 | 11:37:11 AM | sell | $2.25 | $0.054657 | 0.003776 | 0.087815 | 483,233.88 | 0x43...3749 | |
| 08/08/2026 | 11:17:01 AM | sell | $0.8514 | $0.054652 | 0.00143 | 0.087816 | 183,025.79 | 0x11...26c9 | |
| 08/08/2026 | 11:09:35 AM | sell | $0.1142 | $0.054653 | 0.0001919 | 0.087816 | 24,550.55 | 0x98...fda7 | |
| 08/08/2026 | 11:07:16 AM | sell | $0.2918 | $0.054653 | 0.0004903 | 0.087817 | 62,728.2 | 0xa8...cd93 | |
| 08/08/2026 | 10:42:13 AM | buy | $7.93 | $0.054669 | 0.01332 | 0.087845 | 1.7M | 0xd3...c393 | |
| 08/08/2026 | 10:38:39 AM | sell | $10.78 | $0.054654 | 0.0181 | 0.087815 | 2.32M | 0x86...19ef | |
| 08/08/2026 | 10:31:23 AM | sell | $3 | $0.054659 | 0.005044 | 0.08782 | 645,054 | 0x57...f4c5 | |
| 08/08/2026 | 9:39:11 AM | buy | $30.84 | $0.054665 | 0.05184 | 0.087842 | 6.61M | 0x58...2c92 | |
| 08/08/2026 | 9:38:08 AM | buy | $15.23 | $0.054657 | 0.02559 | 0.087826 | 3.27M | 0xb1...05b1 | |
| 08/08/2026 | 9:38:07 AM | buy | $7.95 | $0.054652 | 0.01337 | 0.087818 | 1.71M | 0x40...e15c | |
| 08/08/2026 | 9:38:07 AM | buy | $29.95 | $0.054644 | 0.05034 | 0.087805 | 6.45M | 0x6a...afba | |
| 08/08/2026 | 9:38:07 AM | buy | $3.18 | $0.054638 | 0.005359 | 0.087794 | 687,601.09 | 0xae...e281 | |
| 08/08/2026 | 9:38:06 AM | sell | $125.06 | $0.054644 | 0.2101 | 0.087804 | 26.93M | 0xa1...cb1a | |
| 08/08/2026 | 9:36:47 AM | sell | $2.5 | $0.054669 | 0.004216 | 0.087847 | 537,316.91 | 0xea...cc7e | |
| 08/08/2026 | 9:23:39 AM | sell | $7.93 | $0.054667 | 0.01335 | 0.087851 | 1.7M | 0x04...8ed0 | |
| 08/08/2026 | 9:22:14 AM | sell | $0.2187 | $0.05467 | 0.0003678 | 0.087853 | 46,837.38 | 0xf5...7216 | |
| 08/08/2026 | 9:02:46 AM | sell | $0.5117 | $0.054669 | 0.0008608 | 0.087854 | 109,602.29 | 0x61...03d9 | |
| 08/08/2026 | 8:13:05 AM | buy | $3.97 | $0.054684 | 0.006683 | 0.087884 | 847,687.17 | 0xd5...b4c5 |