WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055946
Price
0.087624 WBNB
TVL
$60,647.43
MKT CAP
$54.8M
5m
0%
1h
0.87%
4h
1.11%
24h
3.88%
Share
TXNS
381
Buys
205
Sells
176
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$38.87

SHIB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005946. SHIB price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $7,608.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,786,731.04. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,647.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,647.43.

The total transactions of SHIB/WBNB is 381 in the last 24 hours, 205 of which are buy transactions, and 176 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,608.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007624, captured at 8:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005946 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:38:58 AMsell$3.98$0.0559460.0051140.087624670,826.83
0x83c...1fA8
0xb1...83f6
10/02/20268:23:16 AMbuy$12.93$0.0559670.016580.0876522.17M
0x754...C024
0x12...3cb2
10/02/20268:19:25 AMbuy$19.94$0.0559550.025590.0876443.35M
0x666...b68C
0xac...bf0c
10/02/20268:19:00 AMbuy$12.22$0.0559530.015680.0876362.05M
0xca7...4589
0x7c...6f7d
10/02/20268:18:11 AMsell$0.6186$0.0559290.00079320.087602104,342.16
0x9D6...48e0
0x69...bc8e
10/02/20268:15:55 AMbuy$0.576$0.0559320.00074120.08763397,110.27
0x417...87CE
0xfc...ebce
10/02/20268:15:05 AMsell$11.78$0.055910.015160.0876051.99M
0x400...4e24
0x83...fef2
10/02/20268:03:47 AMsell$18.18$0.0559170.023390.0876133.07M
0x433...2E1C
0x49...a594
10/02/20267:57:24 AMbuy$15.86$0.0559340.020430.0876442.67M
0x666...0C32
0xf1...43ec
10/02/20267:55:39 AMbuy$16.96$0.0559260.021850.0876362.86M
0x666...c5BA
0x3e...cb26
10/02/20267:55:39 AMsell$16.93$0.0559020.021820.0876052.87M
0x5af...AB8E
0x15...730e
10/02/20267:50:56 AMsell$2.41$0.0558980.0031130.08761409,116
0xCdC...9632
0x3f...36eb
10/02/20267:49:46 AMbuy$31.81$0.0559170.041030.0876335.38M
0xC19...00fB
0x6f...3004
10/02/20267:45:46 AMbuy$16.73$0.0559080.021590.0876212.83M
0x666...DFF7
0xc7...413c
10/02/20267:44:48 AMbuy$5.01$0.0558730.0064650.087579853,077.7
0xE7d...5A63
0xda...2e09
10/02/20267:44:47 AMsell$127.66$0.0558730.16470.08757921.73M
0x9f9...95a3
0xc2...3fa1
10/02/20267:44:48 AMbuy$70.65$0.0558880.091180.08759912M
0x3ED...27EB
0x58...0436
10/02/20267:44:48 AMbuy$1.46$0.0558740.0018910.08758249,444.01
0xE7d...5A63
0xda...2e09
10/02/20267:43:45 AMsell$20.26$0.0559110.026140.0876253.43M
0x608...7Db8
0x18...a335
10/02/20267:43:50 AMsell$17.07$0.0559040.022030.0876162.89M
0x4f3...7753
0x7c...8b5b