WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058505
Price
0.089086 WBNB
TVL
$81,234.06
MKT CAP
$78.4M
5m
0.10%
1h
-0.47%
4h
-0.79%
24h
1.71%
Share
TXNS
262
Buys
111
Sells
151
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.77B
Pooled WBNB:
$43.39

SHIB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008505. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,609.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,357,669.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,234.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,234.07.

The total transactions of SHIB/WBNB is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,609.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009086, captured at 2:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000008505 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20262:36:28 AMsell$1.02$0.0585050.0010950.089086120,557.87
0x135...507E
0x50...39fd
01/17/20262:31:58 AMbuy$2.05$0.0584960.0022040.089123241,590.88
0x6c9...0ab0
0x42...7999
01/17/20262:31:52 AMsell$17.5$0.0584650.018790.089092.07M
0x135...507E
0x9a...b469
01/17/20262:24:19 AMsell$13.41$0.0584730.01440.0890971.58M
0x1FB...42F5
0x92...0106
01/17/20262:17:49 AMsell$0.0361$0.0584790.000038740.08914,257.63
0xC3f...FD1d
0x05...f57f
01/17/20262:12:51 AMsell$2.28$0.058480.0024490.0891269,117.95
0xD96...0BBE
0x97...490a
01/17/20262:10:31 AMsell$33.1$0.0584870.035530.0891083.9M
0xF58...571D
0xbd...e1ee
01/17/20262:10:19 AMbuy$0.03939$0.0585280.000042270.0891524,619.2
0xC3f...FD1d
0x31...0f8a
01/17/20262:06:08 AMbuy$2.1$0.0585280.0022540.089152246,381.53
0x7AF...195b
0x08...e7ec
01/17/20261:59:19 AMsell$18.45$0.0584970.01980.0891192.17M
0xF58...571D
0x7b...85a9
01/17/20261:54:08 AMsell$2.66$0.0585430.002850.089124312,370.52
0x7BC...8b54
0xa7...c59f
01/17/20261:49:27 AMsell$1.33$0.0585420.0014260.089124156,337.96
-
0x2e...6cd7
01/17/20261:48:50 AMsell$2.67$0.0585430.0028590.089125313,287.96
0xB4f...77F4
0xdd...4708
01/17/20261:45:29 AMsell$1.52$0.0585410.0016280.089126178,426.74
0xC3f...FD1d
0x79...c983
01/17/20261:41:25 AMsell$14.94$0.0585440.015960.089131.75M
0xE34...0334
0xde...9b1f
01/17/20261:22:46 AMsell$8.48$0.0585070.0091120.089135997,500.52
0xcDf...7dDd
0x50...3e78
01/17/20261:12:08 AMsell$0.2062$0.0585090.00022150.08913724,242.53
0xC3f...FD1d
0xbf...3169
01/17/20261:11:47 AMbuy$32.05$0.0585360.034410.0891673.75M
0xE34...0334
0xb0...f8d1
01/17/20261:10:11 AMsell$0.6517$0.0584950.00069990.08912376,720.41
0x4D2...c4Bc
0x90...6313
01/17/20261:03:10 AMsell$1.15$0.0585380.0012320.089123135,124.63
0xFb4...eA11
0x48...2ee4