WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058139
Price
0.088685 WBNB
TVL
$79,529.72
MKT CAP
$75M
5m
0%
1h
-0.74%
4h
0.70%
24h
2.00%
Share
TXNS
457
Buys
159
Sells
298
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$42.43

SHIB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008139. SHIB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $7,807.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,989,111.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,529.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,529.73.

The total transactions of SHIB/WBNB is 457 in the last 24 hours, 159 of which are buy transactions, and 298 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,807.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008685, captured at 7:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000008139 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:31:10 AMsell$16.46$0.0581390.017570.0886852.02M
0xE34...0334
0xcd...1a20
01/20/20267:23:42 AMbuy$2.54$0.0581750.0027170.088723311,564.99
0xEAB...3E1F
0x00...def6
01/20/20267:20:11 AMsell$11$0.0581440.011740.088691.35M
0x171...1c83
0x8a...ddbe
01/20/20266:51:54 AMsell$31.75$0.0581520.033880.0886993.9M
0xF58...571D
0x5c...612e
01/20/20266:49:56 AMsell$28.37$0.0581650.030270.0887123.47M
0x16c...F8fB
0xfd...c3a0
01/20/20266:48:32 AMsell$4.19$0.0581710.0044780.08872513,541.76
0xd5A...015D
0x6c...e6f2
01/20/20266:48:08 AMsell$0.868$0.0581720.00092620.088721106,211.86
0x7AF...195b
0x14...d97c
01/20/20266:31:04 AMbuy$27.49$0.05820.029340.088753.35M
0xbA4...F569
0x46...1144
01/20/20266:17:07 AMsell$31.07$0.0581680.033150.0887163.8M
0x135...507E
0x4b...4e15
01/20/20266:10:20 AMsell$2.68$0.0581750.0028660.088723328,570.49
0x135...507E
0x29...55ed
01/20/20266:08:02 AMsell$30.2$0.0581810.032220.088733.69M
0xD9d...C5CE
0xf4...e961
01/20/20266:06:46 AMsell$14.86$0.0581910.015860.088741.82M
0x135...507E
0x78...c35f
01/20/20266:05:17 AMsell$0.4548$0.0581940.00048530.08874355,506.35
0xC3f...FD1d
0x60...606b
01/20/20266:00:08 AMsell$4.58$0.0581950.0048910.088745559,323.78
0xD96...0BBE
0x4c...f2ce
01/20/20265:58:51 AMsell$0.02554$0.0581960.000027250.0887463,116.63
0x7AF...195b
0x73...8b31
01/20/20265:57:17 AMsell$10.86$0.0581980.011590.0887481.32M
0xF58...571D
0x30...aeaa
01/20/20265:55:04 AMsell$0.03896$0.05820.000041570.088754,750.86
0x874...430a
0xfd...076e
01/20/20265:54:21 AMsell$0.2447$0.05820.00026120.0887529,848.5
0xC3f...FD1d
0x7a...a99f
01/20/20265:53:43 AMsell$0.04237$0.05820.000045210.088755,167.09
0xC3f...FD1d
0xed...dda9
01/20/20265:52:35 AMsell$0.04622$0.05820.000049320.088755,636.67
0xC3f...FD1d
0x2b...ee4f