Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.66B
- Pooled WBNB:
- $44.03
SHIB/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007866. SHIB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,826.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,469,892.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,119.45. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,119.45.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 295 in the last 24 hours, 143 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,826.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009473, captured at 9:49 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007866 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:47:25 PM | buy | $0.3453 | $0.057866 | 0.0004159 | 0.089473 | 43,904.94 | 0xb0...854f | |
| 11/21/2025 | 9:39:51 PM | sell | $0.0764 | $0.057805 | 0.00009235 | 0.089435 | 9,788.13 | 0x39...c85f | |
| 11/21/2025 | 9:25:48 PM | buy | $28.52 | $0.057844 | 0.03442 | 0.089466 | 3.64M | 0x97...1385 | |
| 11/21/2025 | 9:24:54 PM | buy | $8.14 | $0.057832 | 0.009836 | 0.089456 | 1.04M | 0x5e...4a11 | |
| 11/21/2025 | 9:24:30 PM | buy | $8.6 | $0.057825 | 0.01039 | 0.089452 | 1.1M | 0xa5...6cb5 | |
| 11/21/2025 | 9:23:30 PM | buy | $22.32 | $0.057816 | 0.02697 | 0.089444 | 2.86M | 0xa1...24a2 | |
| 11/21/2025 | 9:12:44 PM | buy | $0.7176 | $0.057735 | 0.0008755 | 0.089438 | 92,765.87 | 0xca...2d79 | |
| 11/21/2025 | 9:09:42 PM | buy | $0.4709 | $0.057735 | 0.0005746 | 0.089438 | 60,880.61 | 0xd4...986e | |
| 11/21/2025 | 9:09:23 PM | sell | $44.57 | $0.057714 | 0.05438 | 0.089412 | 5.78M | 0x61...4a2c | |
| 11/21/2025 | 9:09:12 PM | sell | $3.02 | $0.057724 | 0.003694 | 0.089424 | 392,005.95 | 0xe2...4f47 | |
| 11/21/2025 | 9:01:27 PM | sell | $2.5 | $0.057733 | 0.003049 | 0.089425 | 323,514.83 | 0xc9...8852 | |
| 11/21/2025 | 8:57:18 PM | sell | $7.86 | $0.057736 | 0.009587 | 0.089428 | 1.02M | 0x26...1896 | |
| 11/21/2025 | 8:48:57 PM | sell | $7.76 | $0.057772 | 0.00942 | 0.089432 | 998,711.54 | 0xf3...5413 | |
| 11/21/2025 | 8:42:46 PM | buy | $0.2677 | $0.057779 | 0.0003259 | 0.089472 | 34,413.48 | 0xdf...844b | |
| 11/21/2025 | 8:40:50 PM | buy | $0.7074 | $0.057775 | 0.0008617 | 0.089472 | 90,981.06 | 0xb1...5abe | |
| 11/21/2025 | 8:38:39 PM | sell | $2.32 | $0.057735 | 0.00283 | 0.089434 | 300,000 | 0xa6...f51d | |
| 11/21/2025 | 8:34:03 PM | sell | $3.07 | $0.057699 | 0.003774 | 0.089436 | 399,999.99 | 0xed...7dc4 | |
| 11/21/2025 | 8:31:35 PM | sell | $20.64 | $0.057709 | 0.02528 | 0.089442 | 2.68M | 0x9a...6ad0 | |
| 11/21/2025 | 8:23:09 PM | sell | $24.25 | $0.057736 | 0.02963 | 0.089454 | 3.13M | 0x0e...6bd6 | |
| 11/21/2025 | 8:21:27 PM | sell | $21.71 | $0.057755 | 0.0265 | 0.089466 | 2.8M | 0x3d...2d3c |