WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05427
Price
0.087487 WBNB
TVL
$43,565.04
MKT CAP
$39.3M
5m
0%
1h
0.24%
4h
-0.29%
24h
-1.28%
Share
TXNS
237
Buys
114
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.19

SHIB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000427. SHIB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,763.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,342,356.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,565.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,565.04.

The total transactions of SHIB/WBNB is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,763.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007487, captured at 5:42 AM UTC.

The price of converting 1 SHIB to USD is $0.00000427 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:52:37 AMbuy$0.2635$0.054270.00046210.08748761,727.36
0xC3f...FD1d
0x6a...51b3
07/09/20264:52:32 AMsell$14.02$0.0542550.024580.0874623.29M
0x957...8c63
0x88...c137
07/09/20264:38:54 AMsell$3.72$0.0542550.0065410.087468875,906.45
0x8f5...10CA
0x06...959b
07/09/20264:38:23 AMsell$1.9$0.0542560.0033350.08747446,521.34
0xC3f...FD1d
0xd4...0202
07/09/20264:36:20 AMbuy$0.2096$0.0542690.00036830.08750149,109.53
0x7AF...195b
0xe0...10fe
07/09/20264:36:14 AMsell$1.51$0.0542540.0026670.087471356,999.99
0xe55...1ade
0x4b...4c27
07/09/20264:32:09 AMbuy$0.1998$0.0542650.00035150.08750246,866.96
0xC3f...FD1d
0x6e...4612
07/09/20264:22:11 AMbuy$0.0636$0.054260.0001120.08750114,930.16
0xC3f...FD1d
0x8f...5c3a
07/09/20263:30:39 AMsell$24.47$0.0542420.043140.087485.77M
0x10e...139a
0xc5...b903
07/09/20263:29:31 AMbuy$9.12$0.0542580.016090.0875152.14M
0x532...8E97
0x47...f817
07/09/20263:19:25 AMbuy$0.0735$0.0542540.00012980.08751217,277.99
0x94a...3886
0xb6...d771
07/09/20263:18:51 AMbuy$0.2212$0.0542550.00039060.08751251,998.62
0xC3f...FD1d
0x6d...172b
07/09/20263:07:40 AMbuy$0.1298$0.0542510.00022930.08751230,533.66
0xd26...6406
0x4f...a67b
07/09/20263:04:16 AMbuy$0.1884$0.0542520.00033280.08751244,310.4
0xA85...941D
0x3e...d463
07/09/20263:03:06 AMbuy$0.6301$0.0542510.0011130.087511148,219.57
0xC3f...FD1d
0xa4...2806
07/09/20263:00:03 AMbuy$0.5799$0.0542520.0010240.087511136,386.34
0xd0E...3042
0xad...a9c6
07/09/20262:58:36 AMbuy$0.2806$0.0542530.00049560.08751165,985.04
0x948...d83D
0x69...ac75
07/09/20262:54:22 AMsell$17.96$0.0542420.031690.0874874.23M
0x284...f1Fc
0xe9...d594
07/09/20262:11:25 AMsell$1.97$0.054260.0034750.087494463,753.23
0x9d8...200D
0x72...5cb1
07/09/20262:07:49 AMbuy$4$0.0542770.0070430.087523936,238.2
0x532...8E97
0x2b...ca96