Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.67B
- Pooled WBNB:
- $44.25
SHIB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008645. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,887.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,654,931.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,869.75. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,869.75.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,887.57 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009463, captured at 6:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008645 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:28:46 AM | sell | $0.5445 | $0.058645 | 0.000596 | 0.089463 | 62,981.94 | 0xb1...b34b | |
| 01/11/2026 | 6:25:58 AM | sell | $0.4163 | $0.058602 | 0.000458 | 0.089463 | 48,395.38 | 0xde...0cec | |
| 01/11/2026 | 6:22:02 AM | buy | $79.5 | $0.05862 | 0.08745 | 0.089483 | 9.22M | 0xf2...3541 | |
| 01/11/2026 | 6:13:17 AM | buy | $29.95 | $0.058597 | 0.03295 | 0.089457 | 3.48M | 0xfc...f2c5 | |
| 01/11/2026 | 6:12:56 AM | buy | $17.18 | $0.058586 | 0.0189 | 0.089446 | 2M | 0xe6...0f2a | |
| 01/11/2026 | 6:12:55 AM | sell | $44.63 | $0.058558 | 0.04909 | 0.089414 | 5.21M | 0x79...5030 | |
| 01/11/2026 | 6:12:43 AM | buy | $42.68 | $0.058593 | 0.04696 | 0.089453 | 4.97M | 0xd8...184e | |
| 01/11/2026 | 6:12:22 AM | sell | $33.56 | $0.058557 | 0.03692 | 0.089413 | 3.92M | 0x3a...686b | |
| 01/11/2026 | 6:11:59 AM | buy | $5.46 | $0.058597 | 0.006012 | 0.089457 | 635,699.37 | 0x36...fd92 | |
| 01/11/2026 | 6:11:33 AM | buy | $29.68 | $0.058589 | 0.03265 | 0.089449 | 3.46M | 0x88...3323 | |
| 01/11/2026 | 6:11:30 AM | sell | $80.27 | $0.058566 | 0.0883 | 0.089423 | 9.37M | 0xa1...026f | |
| 01/11/2026 | 6:10:48 AM | sell | $21.25 | $0.058588 | 0.02337 | 0.089447 | 2.47M | 0x8e...933b | |
| 01/11/2026 | 6:10:10 AM | buy | $1.25 | $0.058626 | 0.001375 | 0.08949 | 144,943.35 | 0x1a...e9eb | |
| 01/11/2026 | 6:10:08 AM | buy | $1.79 | $0.058626 | 0.001976 | 0.089489 | 208,328.57 | 0x9f...be88 | |
| 01/11/2026 | 6:09:10 AM | sell | $10.43 | $0.058636 | 0.01142 | 0.089453 | 1.21M | 0xb8...0ddb | |
| 01/11/2026 | 6:05:12 AM | sell | $0.7419 | $0.058639 | 0.0008121 | 0.089456 | 85,883.41 | 0x55...7ff9 | |
| 01/11/2026 | 6:01:22 AM | buy | $14.62 | $0.05867 | 0.016 | 0.08949 | 1.69M | 0x46...7630 | |
| 01/11/2026 | 5:46:38 AM | buy | $25.96 | $0.058651 | 0.02845 | 0.089481 | 3M | 0x32...5994 | |
| 01/11/2026 | 5:39:38 AM | buy | $0.3307 | $0.058645 | 0.0003625 | 0.089475 | 38,259.09 | 0xf4...4415 | |
| 01/11/2026 | 5:37:47 AM | buy | $37.36 | $0.058637 | 0.04094 | 0.089466 | 4.33M | 0x96...da3d |