WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055668
Price
0.089112 WBNB
TVL
$54,147.46
MKT CAP
$52.2M
5m
0%
1h
-0.11%
4h
-1.57%
24h
3.27%
Share
TXNS
253
Buys
150
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$43.52

SHIB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005668. SHIB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,347.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,224,479.01. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,147.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,147.47.

The total transactions of SHIB/WBNB is 253 in the last 24 hours, 150 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,347.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009112, captured at 1:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005668 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:44:35 PMbuy$0.1622$0.0556680.00026080.08911228,626.14
0x7AF...195b
0xf7...f663
03/01/202612:41:53 PMbuy$1.17$0.0556630.0018980.089112208,322.95
0xe8a...cf23
0x92...32dc
03/01/202612:26:27 PMbuy$0.9931$0.0556710.0015950.089111175,109.26
0xC3f...FD1d
0x19...304c
03/01/202612:16:23 PMbuy$0.1227$0.0556710.00019720.08911121,649.36
0x7AF...195b
0x36...d027
03/01/202612:14:27 PMbuy$0.1871$0.0556670.00030080.08911133,016.72
0x150...8864
0x41...8b7c
03/01/202612:11:23 PMbuy$0.01189$0.055670.00001910.0891112,097.31
0x44f...8e2e
0x79...5bcc
03/01/202611:58:34 AMbuy$0.1428$0.0556740.00022930.08911125,174.18
0xC3f...FD1d
0x59...514d
03/01/202611:54:14 AMbuy$0.02687$0.0556780.000043120.0891114,732.93
0x7d1...61AD
0x2c...2169
03/01/202611:53:29 AMbuy$0.04599$0.0556760.000073830.0891118,104.07
0x7AF...195b
0x39...60fb
03/01/202611:53:24 AMbuy$0.1071$0.0556760.00017190.0891118,870.71
0xC3f...FD1d
0x80...caa2
03/01/202611:53:04 AMbuy$0.07417$0.0556750.0001190.0891113,067.48
0xC3f...FD1d
0x96...fc93
03/01/202611:51:46 AMbuy$0.881$0.0556740.0014140.08911155,261.18
0x7AF...195b
0x32...99ca
03/01/202611:51:31 AMsell$34.06$0.055660.054670.0890856.02M
0x999...0515
0xf4...924a
03/01/202611:39:52 AMbuy$0.01537$0.0556910.000024670.0891332,701.89
0x7AF...195b
0xf5...de66
03/01/202611:39:30 AMbuy$7.71$0.055690.012370.089131.36M
0x016...51dF
0xa1...1c16
03/01/202611:32:18 AMbuy$0.01452$0.0556960.000023270.0891282,549.5
0x7AF...195b
0x84...a0e4
03/01/202611:21:42 AMbuy$0.01189$0.0556950.000019060.0891282,088.96
0xC3f...FD1d
0xe6...00d9
03/01/202611:18:38 AMbuy$0.08409$0.0556910.00013480.08912714,775.65
0x7AF...195b
0xda...fdb0
03/01/202611:13:14 AMbuy$0.01711$0.0556890.000027450.0891273,008.32
0xC3f...FD1d
0xeb...9197
03/01/202611:01:44 AMbuy$3.73$0.0556890.0059970.089126657,114.31
0x6E5...5061
0xd3...94f1