WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055584
Price
0.087283 WBNB
TVL
$58,278.78
MKT CAP
$51.4M
5m
0%
1h
-0.05%
4h
-4.67%
24h
-3.52%
Share
TXNS
394
Buys
199
Sells
195
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.21B
Pooled WBNB:
$38

SHIB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005584. SHIB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,499.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,449,829.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,278.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,278.78.

The total transactions of SHIB/WBNB is 394 in the last 24 hours, 199 of which are buy transactions, and 195 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,499.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007283, captured at 8:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:06:15 PMsell$0.8068$0.0555840.0010520.087283144,483.74
0x9D6...48e0
0xbd...f7d2
10/02/20268:05:31 PMsell$0.7112$0.0555820.0009280.087284127,407.34
0x453...4aAE
0xa2...9b5b
10/02/20268:02:01 PMsell$0.7891$0.0555850.0010290.087284141,268.16
0x453...4aAE
0x6d...59f0
10/02/20268:01:26 PMbuy$33.68$0.0555990.043940.0873056.01M
0x9e1...9159
0x41...3275
10/02/20268:01:35 PMsell$0.6237$0.0555830.00081370.087284111,710.64
0x453...4aAE
0xa1...3c60
10/02/20268:00:13 PMsell$0.8207$0.0555680.0010710.087268147,376.54
0x453...4aAE
0x62...3505
10/02/20267:59:52 PMsell$0.781$0.055570.0010190.087268140,203.27
0x9D6...48e0
0x23...1ba3
10/02/20267:59:39 PMsell$1.08$0.055570.0014210.087269195,516.15
0x453...4aAE
0x13...ba4c
10/02/20267:58:31 PMsell$0.8108$0.055570.0010580.087269145,561.78
0x9D6...48e0
0x30...07d1
10/02/20267:58:06 PMsell$0.8647$0.055570.0011280.08727155,239.18
0x453...4aAE
0x4f...6c64
10/02/20267:58:02 PMsell$0.7569$0.055570.00098790.08727135,881.18
0x9D6...48e0
0x66...cb8e
10/02/20267:52:14 PMsell$10.26$0.055570.01340.0872731.84M
0x3Cd...49FA
0x13...813b
10/02/20267:46:30 PMsell$0.08135$0.0555720.00010620.08727514,600
0x7c9...F18A
0x6f...0bb3
10/02/20267:36:57 PMbuy$35.77$0.0555890.046690.0872966.4M
0x9e1...9159
0x8d...df50
10/02/20267:26:34 PMbuy$37.73$0.0555670.049320.0872776.78M
0xC19...00fB
0xb9...92b8
10/02/20267:22:28 PMbuy$1.45$0.055560.0019030.087275261,659.89
0xA95...923A
0x7a...6e3d
10/02/20267:22:02 PMbuy$0.1907$0.0555540.00024950.08726734,341.56
0x256...93b7
0xf6...b1bd
10/02/20267:21:41 PMsell$19.72$0.0555370.025790.0872433.56M
0x666...2527
0xae...6d66
10/02/20267:21:07 PMbuy$0.9641$0.0555610.0012610.087277173,371.09
0xceA...AE28
0x63...6fa6
10/02/20267:18:29 PMbuy$0.8935$0.0555580.0011690.087276160,738.76
0xceA...AE28
0xe1...77d3