WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001019
Price
0.071015 WBNB
TVL
$91,671.48
MKT CAP
$93.9M
5m
0.04%
1h
1.64%
4h
-0.19%
24h
11.99%
Share
TXNS
416
Buys
179
Sells
237
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.49B
Pooled WBNB:
$45.66

SHIB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001019. SHIB price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $9,829.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $93,945,402.70. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $91,671.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $91,671.48.

The total transactions of SHIB/WBNB is 416 in the last 24 hours, 179 of which are buy transactions, and 237 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,829.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001015, captured at 2:18 AM UTC.

The price of converting 1 SHIB to USD is $0.00001019 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20252:15:59 AMsell$37.17$0.000010190.037040.0710153.65M
0xE34...0334
0xf3...f6c6
11/08/20252:14:54 AMsell$23.11$0.00001020.023050.0710172.27M
0xEe3...C9a1
0x65...398a
11/08/20252:14:18 AMsell$32.63$0.000010140.032770.0710183.22M
0xEe3...C9a1
0x96...8a03
11/08/20252:13:48 AMsell$24.31$0.000010190.024320.0710192.39M
0x454...0967
0xa3...ff7f
11/08/20252:13:10 AMsell$35.7$0.000010130.035980.0710213.52M
0xa04...940F
0x9d...7070
11/08/20252:08:30 AMsell$20.15$0.000010110.020370.0710221.99M
0x1E9...9759
0xd2...b594
11/08/20252:07:06 AMsell$0.3049$0.000010120.00030810.07102230,126.34
0x662...5D64
0xea...a60d
11/08/20252:04:58 AMsell$6.68$0.000010170.0067160.071022656,621.7
0x456...404A
0xb6...737a
11/08/20251:54:48 AMbuy$4.11$0.000010140.0041680.071027405,794.56
0xae9...073b
0x97...b17c
11/08/20251:26:06 AMbuy$35.88$0.000010090.036460.0710263.55M
0x135...507E
0xd9...68f6
11/08/20251:24:57 AMsell$15.41$0.000010050.015660.0710211.53M
0x271...4117
0x31...6300
11/08/20251:24:33 AMbuy$40.85$0.000010080.041520.0710254.05M
0x34f...BEf5
0xf1...fdb9
11/08/20251:19:11 AMbuy$24.93$0.000010060.025350.0710232.48M
0x135...507E
0x6f...f6a1
11/08/20251:18:15 AMbuy$6.98$0.000010060.0071060.071022694,709.54
0xB4f...77F4
0x6a...5580
11/08/20251:17:06 AMsell$57.04$0.000010030.057990.0710195.69M
0xD9f...C413
0x24...bd31
11/08/20251:04:18 AMsell$30.35$0.000010060.030820.0710213.02M
0x999...0515
0x71...9f66
11/08/202512:55:51 AMsell$98.4$0.000010060.10010.0710249.77M
0x7C4...e2F3
0xbd...ca0a
11/08/202512:55:12 AMbuy$32.45$0.000010180.032830.071033.19M
0x30c...424a
0xa4...2e37
11/08/202512:52:05 AMbuy$0.09852$0.000010150.000099930.0710299,704.73
0xd8A...8179
0xa6...2f38
11/08/202512:50:28 AMbuy$15.53$0.000010140.015750.0710291.53M
0x502...11F3
0xc3...a98b