WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056126
Price
0.089755 WBNB
TVL
$56,845.53
MKT CAP
$56.4M
5m
0%
1h
-0.41%
4h
-0.80%
24h
0.66%
Share
TXNS
339
Buys
158
Sells
181
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.25

SHIB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006126. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,525.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,446,476.95. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,845.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,845.54.

The total transactions of SHIB/WBNB is 339 in the last 24 hours, 158 of which are buy transactions, and 181 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,525.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009755, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006126 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:22:35 AMbuy$0.596$0.0561260.0009490.08975597,286.91
0xC3f...FD1d
0x48...c1d8
04/17/20265:57:45 AMsell$5.22$0.0561040.0083240.089718856,654.53
0x1FB...42F5
0xd0...0b2c
04/17/20265:49:09 AMbuy$0.5746$0.0561310.00091450.08975893,721.18
0x7AF...195b
0x9d...c0bc
04/17/20265:45:33 AMbuy$4.43$0.0561240.0070690.089756724,526.71
0xe80...8A4D
0xaa...49bf
04/17/20265:45:18 AMbuy$0.02779$0.0561240.000044260.0897554,537.8
0xC3f...FD1d
0xc3...ba5e
04/17/20265:43:57 AMbuy$0.07838$0.0561270.00012470.08975512,792.27
0xC3f...FD1d
0x70...46fd
04/17/20265:36:53 AMbuy$0.1156$0.0561280.0001840.08975518,870.8
0x113...94CB
0x20...9573
04/17/20265:35:10 AMbuy$1.44$0.0561250.0023030.089754236,107.31
0x6c9...0ab0
0x1f...185f
04/17/20265:35:03 AMbuy$0.2616$0.0561240.00041670.08975442,727.06
0xC3f...FD1d
0xd9...92b6
04/17/20265:34:54 AMsell$16.62$0.0561050.026460.089722.72M
0xe2A...9544
0xd3...5c70
04/17/20265:31:59 AMsell$23.53$0.0561070.03750.0897323.85M
0x16c...F8fB
0x78...2fb0
04/17/20265:32:00 AMbuy$2.71$0.0561270.0043210.089764442,546.27
0xD51...e4E6
0x5a...79c6
04/17/20265:24:08 AMbuy$0.4637$0.0561430.00073820.08977975,487.95
0xC3f...FD1d
0xfa...fe0b
04/17/20265:23:46 AMbuy$0.4334$0.0561420.000690.08977970,563.27
0x6c9...0ab0
0x47...14e0
04/17/20265:23:18 AMsell$21.47$0.0561230.034190.0897473.51M
0x9f1...e60d
0xa9...2c6c
04/17/20265:21:31 AMbuy$0.1597$0.0561510.00025420.08979325,964.62
0x1Bb...F139
0x52...2592
04/17/20265:04:06 AMsell$24.44$0.0561450.038820.0897633.98M
0x1FB...42F5
0xfc...68f8
04/17/20264:45:59 AMbuy$0.2023$0.0561790.00032120.0898132,741.59
0xC3f...FD1d
0xbc...4aa6
04/17/20264:40:08 AMsell$6.34$0.0561530.010080.0897731.03M
0xd5A...015D
0x32...1b76
04/17/20264:16:22 AMbuy$0.4576$0.056170.00072790.08981474,166.75
0xC3f...FD1d
0x1a...e8c3