WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056339
Price
0.071013 WBNB
TVL
$57,678.76
MKT CAP
$58.4M
5m
-1.96%
1h
-1.99%
4h
1.60%
24h
4.28%
Share
TXNS
305
Buys
103
Sells
202
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.56B
Pooled WBNB:
$46.11

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006339. SHIB price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $3,637.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,401,704.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,678.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,678.77.

The total transactions of SHIB/WBNB is 305 in the last 24 hours, 103 of which are buy transactions, and 202 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,637.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001013, captured at 12:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006339 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:06:18 PMbuy$0.3143$0.0563390.00050260.07101349,585.98
0x7AF...195b
0x24...8ea2
04/29/202612:05:56 PMbuy$0.2285$0.0563390.00036540.07101336,049.46
0x7AF...195b
0x57...9686
04/29/202612:05:52 PMbuy$2.63$0.0563380.0042170.071013416,103.49
0x6c9...0ab0
0xe4...625f
04/29/202612:05:27 PMbuy$0.8411$0.0563360.0013450.071013132,740.26
0xC3f...FD1d
0x12...d219
04/29/202612:05:28 PMbuy$0.5387$0.0563360.00086160.07101385,024.76
0x292...420E
0x50...1cb6
04/29/202612:05:05 PMbuy$0.743$0.0563360.0011880.071013117,273.34
0x7AF...195b
0x2a...34c0
04/29/202612:05:03 PMbuy$0.8246$0.0563340.0013190.071013130,184.15
0x7AF...195b
0xb7...0c56
04/29/202612:04:59 PMbuy$0.8515$0.0563350.0013610.071013134,397.64
0xC3f...FD1d
0x43...ae4c
04/29/202612:04:55 PMbuy$8.59$0.0563320.013740.0710121.36M
0x05A...fA7d
0x55...2322
04/29/202612:04:55 PMbuy$2.69$0.0563350.0043170.071013426,127.62
0x05A...fA7d
0x55...2322
04/29/202612:04:54 PMsell$62.58$0.0563190.10.071019.9M
0x0f0...8280
0x77...3480
04/29/202612:04:40 PMbuy$0.7859$0.0563590.0012560.071016123,590.55
0xC3f...FD1d
0xd2...73ef
04/29/202612:04:34 PMsell$43.51$0.0563410.069590.0710146.86M
0x34f...BEf5
0x45...fe43
04/29/202612:04:00 PMbuy$0.2244$0.0563790.00035870.07101935,180.74
0x1Bb...F139
0x41...b44e
04/29/202612:03:57 PMbuy$2.27$0.0563790.0036290.071019355,921.18
0x7AF...195b
0x00...f160
04/29/202612:03:46 PMbuy$0.4756$0.0563790.00076020.07101974,562.56
0x7AF...195b
0xb3...e539
04/29/202612:03:38 PMsell$43.1$0.0563630.06890.0710176.77M
0x3D8...5f95
0x7d...0e87
04/29/202612:02:55 PMbuy$1.11$0.0563970.0017840.071022174,476.95
0x7AF...195b
0xcc...69d3
04/29/202612:02:51 PMsell$51.93$0.0563810.082990.0710198.14M
0x1FB...42F5
0x57...7718
04/29/202612:02:52 PMbuy$4.59$0.0563960.007350.071022719,039.47
0x0F0...D349
0xeb...f1fa