WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001371
Price
0.07167 WBNB
TVL
$94,882.75
MKT CAP
$123.8M
5m
0%
1h
-0.27%
4h
-1.02%
24h
0.08%
Share
TXNS
395
Buys
191
Sells
204
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.45B
Pooled WBNB:
$57.78

SHIB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001371. SHIB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $8,437.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $123,838,207.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $94,882.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $94,882.76.

The total transactions of SHIB/WBNB is 395 in the last 24 hours, 191 of which are buy transactions, and 204 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,437.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000167, captured at 7:14 AM UTC.

The price of converting 1 SHIB to USD is $0.00001371 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20257:13:44 AMsell$1.84$0.000013710.0022420.07167134,267.32
0x7d3...AF1B
0xb0...2105
08/11/20257:05:36 AMbuy$2.89$0.000013760.0035270.071676210,327.17
0xD96...0BBE
0x63...499f
08/11/20256:50:40 AMsell$3.46$0.000013690.0042250.07167253,008.22
0x7d3...AF1B
0xce...9a98
08/11/20256:48:04 AMsell$0.523$0.000013690.00063770.0716738,178.62
0xC68...1c38
0x9b...6ec2
08/11/20256:47:57 AMbuy$32.65$0.000013740.039820.0716752.38M
0x015...669E
0x52...c54a
08/11/20256:46:33 AMsell$10.26$0.000013680.012510.071668749,925
0x17b...10Ca
0x48...5e18
08/11/20256:44:18 AMsell$8.48$0.000013680.010350.071669620,123.12
0x000...B117
0xf4...f484
08/11/20256:43:09 AMsell$4.51$0.000013690.0055040.071669329,695.12
0xB5C...71eb
0xea...41ff
08/11/20256:40:21 AMsell$3.23$0.000013690.0039460.071669236,325.1
0xB5C...7fA2
0x39...e7f0
08/11/20256:40:20 AMbuy$31.19$0.000013740.038030.0716752.27M
0xeB3...1b19
0x8e...d318
08/11/20256:40:04 AMsell$32.37$0.000013680.039480.0716682.37M
0xA5a...a7aA
0xe0...a1c3
08/11/20256:27:15 AMbuy$10.32$0.000013740.012580.071676750,685.97
0x16c...F8fB
0xb4...beaf
08/11/20256:26:32 AMsell$11.06$0.000013690.013480.071669807,697.93
0x5c2...6987
0xd2...a345
08/11/20256:24:12 AMbuy$82.01$0.000013720.10.0716735.97M
0x7C4...e2F3
0xc8...8b03
08/11/20256:24:12 AMsell$71.33$0.000013670.086970.0716665.22M
0x61A...feBB
0xba...cfc9
08/11/20256:22:12 AMbuy$12.21$0.000013740.014890.071675889,017.4
0xae9...073b
0xe6...dcff
08/11/20256:22:13 AMbuy$0.3002$0.000013740.0003660.07167621,841.6
0xB5C...f5db
0xc5...3af0
08/11/20256:21:15 AMbuy$12.19$0.000013730.014860.071674887,853.51
0xae9...073b
0x40...e9a3
08/11/20256:16:54 AMsell$14.32$0.000013690.017450.0716681.05M
0xB39...5F6c
0x6a...24eb
08/11/20256:12:11 AMbuy$8.55$0.000013750.010410.071675621,948.84
0xB5C...7d31
0x14...8db6