WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054383
Price
0.087491 WBNB
TVL
$44,883.4
MKT CAP
$40.4M
5m
0%
1h
-0.04%
4h
-0.49%
24h
0.45%
Share
TXNS
286
Buys
139
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.35

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004383. SHIB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,879.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,385,347.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,883.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,883.41.

The total transactions of SHIB/WBNB is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,879.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007491, captured at 5:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000004383 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:51:44 AMsell$2.98$0.0543830.0051010.087491680,977.31
0x4Ae...6Bb2
0x4e...301f
07/06/20264:51:03 AMsell$0.2487$0.0543810.00042530.08749256,770.85
0xC8F...24de
0xd3...84c3
07/06/20264:50:04 AMsell$0.3283$0.0543820.00056140.08749274,937.53
0xC8F...24de
0xc4...bce6
07/06/20264:49:46 AMsell$1.99$0.0543830.0034030.087493454,166.85
0xC8F...24de
0xeb...fbfb
07/06/20264:46:13 AMsell$0.4081$0.0543830.00069780.08749493,110.68
0x7AF...195b
0x8f...5a46
07/06/20264:46:10 AMsell$0.4882$0.0543840.00083460.087494111,358.47
0x318...9A56
0x1b...2288
07/06/20264:46:06 AMsell$2.48$0.0543840.0042410.087495565,916.13
0x8f5...10CA
0x33...eba3
07/06/20264:46:00 AMsell$13.87$0.0543870.023720.0875013.16M
0x999...0515
0xed...329b
07/06/20264:46:00 AMbuy$79.13$0.0543920.13530.08750918.02M
0xedA...4bb6
0xfd...16f9
07/06/20264:44:36 AMbuy$0.3054$0.0543770.0005220.08748269,767.5
0x7AF...195b
0x0a...f4ba
07/06/20264:40:25 AMsell$0.0484$0.0543580.000082770.08745211,106.21
0xC3f...FD1d
0x6c...7c03
07/06/20264:36:36 AMbuy$0.0147$0.0543710.000025170.0874823,364.4
0xd0E...3042
0x36...f37c
07/06/20264:36:13 AMbuy$0.1642$0.054370.00028120.08748237,588.19
0xC8F...24de
0xd1...6bdf
07/06/20264:35:58 AMsell$46$0.0543610.078760.08746810.55M
0x7bb...1DA5
0x44...42e9
07/06/20264:35:49 AMbuy$0.2152$0.0543870.00036850.08751349,052.3
0xC8F...24de
0x1c...5ba1
07/06/20264:35:23 AMbuy$0.7048$0.0543870.0012060.087513160,649.61
0xC8F...24de
0xe8...8320
07/06/20264:14:31 AMsell$0.8063$0.0543770.0013780.087483184,191.03
0xC8F...24de
0xb7...ddfd
07/06/20264:13:55 AMsell$0.7364$0.0543760.0012590.087483168,273.28
0xC8F...24de
0x31...c689
07/06/20264:13:33 AMsell$2.15$0.0543770.0036760.087484491,176.08
0xC8F...24de
0xb7...397c
07/06/20264:11:18 AMbuy$3.32$0.0543960.0056910.087514757,391.73
0xC8F...24de
0x80...04b4