WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054249
Price
0.087626 WBNB
TVL
$43,062.32
MKT CAP
$39.1M
5m
0%
1h
-0.82%
4h
-1.77%
24h
-0.97%
Share
TXNS
206
Buys
119
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.06B
Pooled WBNB:
$38.64

SHIB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004249. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,161.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,147,106.04. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,062.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,062.32.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 119 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,161.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007626, captured at 10:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000004249 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:32:34 PMsell$20.31$0.0542490.036470.0876264.78M
0x0d8...a126
0x83...7ac9
07/02/202610:23:18 PMsell$10.31$0.0542510.018520.0876372.43M
0x46E...1b6c
0x7e...70b5
07/02/202610:10:32 PMsell$9.94$0.0542580.017850.0876442.34M
0x6bf...823f
0xb9...f847
07/02/202610:07:16 PMsell$0.2647$0.0542620.0004750.08764862,115.49
0xC3f...FD1d
0x69...de84
07/02/202610:02:55 PMsell$0.421$0.0542660.00075490.08764898,698.53
0x7AF...195b
0x06...6306
07/02/202610:02:52 PMsell$1.15$0.0542650.0020740.087649271,190.58
0xE66...1398
0xf3...2937
07/02/202610:02:51 PMsell$0.5757$0.0542670.0010320.087649134,929.46
0x318...9A56
0x06...ba83
07/02/202610:02:42 PMsell$3.66$0.0542660.0065650.087651858,042.67
0xd0E...3042
0x70...6e2c
07/02/202610:02:37 PMbuy$55.73$0.0542710.10.08766313.05M
0x0f0...8280
0xe0...41e0
07/02/20269:55:14 PMbuy$0.6929$0.0542610.0012420.087643162,584.71
0xC3f...FD1d
0xf3...23a0
07/02/20269:51:04 PMbuy$0.131$0.0542590.00023520.08764330,774.25
0x7AF...195b
0xa0...a62d
07/02/20269:43:21 PMsell$55.81$0.0542560.10.08763213.11M
0x835...3695
0xf4...6932
07/02/20269:42:06 PMbuy$0.002427$0.0542840.0543530.087682566.65
0xe24...321b
0xd1...916e
07/02/20269:22:59 PMbuy$4.43$0.0542840.0079440.0876811.03M
0x1B1...5C0a
0xfa...6f54
07/02/20269:20:53 PMbuy$0.07682$0.0542840.00013770.08767917,930.84
0xC3f...FD1d
0x8a...d67f
07/02/20269:17:53 PMbuy$0.06033$0.0542850.00010810.08767914,081.02
0xEfC...4B48
0x6b...0645
07/02/20269:17:06 PMbuy$1.31$0.0542840.002360.087679307,373.76
0xEfC...4B48
0xf0...d367
07/02/20269:14:30 PMbuy$0.1989$0.0542850.00035650.08767846,431.61
0x7AF...195b
0xd0...a116
07/02/20269:11:53 PMbuy$0.1588$0.0542830.00028480.08767837,094.39
0xC3f...FD1d
0xf0...c755
07/02/20269:09:12 PMbuy$0.1337$0.0542830.00023970.08767831,219.42
0x7AF...195b
0xb3...6944