WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056384
Price
0.089839 WBNB
TVL
$59,005.45
MKT CAP
$58.8M
5m
0%
1h
-0.35%
4h
0.84%
24h
1.64%
Share
TXNS
264
Buys
116
Sells
148
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.47

SHIB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006384. SHIB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,548.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,818,794.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,005.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,005.45.

The total transactions of SHIB/WBNB is 264 in the last 24 hours, 116 of which are buy transactions, and 148 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,548.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009839, captured at 6:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000006384 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:06:01 PMbuy$0.1167$0.0563840.00017990.08983918,293.01
0x7AF...195b
0x9f...f2e6
05/06/20265:51:17 PMbuy$0.484$0.0563780.00074670.08983975,891.88
0xB83...19B4
0x6a...7f8f
05/06/20265:39:41 PMbuy$0.005258$0.0563830.0581050.089839823.78
0x7AF...195b
0x03...6fe7
05/06/20265:22:16 PMbuy$0.4247$0.056390.00065390.08983966,459.79
0x7AF...195b
0x5c...0cfb
05/06/20265:07:30 PMsell$37.07$0.0563750.057050.0898125.82M
0x628...4e08
0x55...4a5f
05/06/20265:05:26 PMbuy$13.87$0.0564060.021340.0898592.17M
0x037...38e2
0x78...7347
05/06/20265:03:47 PMsell$2.16$0.0563780.0033340.089815339,694.98
0xBe9...b83D
0x74...ffce
05/06/20265:03:42 PMbuy$0.01967$0.0564040.000030270.0898553,072.19
0xC3f...FD1d
0x25...fe23
05/06/20265:03:22 PMsell$31.92$0.0563840.049130.0898275M
0x533...A086
0xca...ad45
05/06/20265:00:32 PMsell$0.639$0.056390.00098380.08983899,999.99
0x29a...B8A4
0xa2...f04b
05/06/20264:49:24 PMbuy$64.89$0.0563960.10.08985610.15M
0x0f0...8280
0x5b...d8ae
05/06/20264:46:20 PMsell$1.16$0.0563550.0017980.089795183,649.43
0x412...FEE8
0xbc...7d8f
05/06/20264:45:05 PMsell$32.06$0.0563630.049420.0898065.04M
0x412...FEE8
0x7a...e5ef
05/06/20264:34:49 PMbuy$2.01$0.0563830.0031120.089855315,801.68
0xfAf...7401
0xfb...683f
05/06/20264:31:32 PMsell$0.4373$0.0563470.00067630.08981668,902.5
0xC3f...FD1d
0xe4...ac37
05/06/20264:26:57 PMbuy$16.57$0.0563760.02560.089852.6M
0xae9...073b
0xdd...fc30
05/06/20264:27:00 PMsell$0.04734$0.0563550.000073120.0898167,449.25
0x5A3...e427
0xfd...cd50
05/06/20264:22:51 PMbuy$5.49$0.0563780.0084840.089842862,042.34
0xEEB...2342
0x84...cb52
05/06/20264:14:07 PMbuy$6.95$0.0563930.010690.0898381.09M
0x127...2346
0xb2...4af0
05/06/20264:06:28 PMbuy$0.1267$0.0563850.00019520.08983619,854.7
0xC3f...FD1d
0x89...eaa4