WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054636
Price
0.087879 WBNB
TVL
$45,961.01
MKT CAP
$42.7M
5m
0%
1h
-0.20%
4h
-1.48%
24h
0.18%
Share
TXNS
554
Buys
245
Sells
309
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.96B
Pooled WBNB:
$39.05

SHIB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004636. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $10,291.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,712,844.09. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,961.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,961.01.

The total transactions of SHIB/WBNB is 554 in the last 24 hours, 245 of which are buy transactions, and 309 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,291.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007879, captured at 10:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004636 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:07:27 AMbuy$30.4$0.0546360.051670.0878796.56M
0xC19...00fB
0xa9...68d3
07/31/202610:05:55 AMbuy$7.19$0.0546380.01220.0878661.55M
0x8f5...10CA
0x43...efd8
07/31/20269:51:18 AMbuy$12.26$0.0546440.020750.0878592.64M
0xA54...49f5
0xa2...112a
07/31/20269:46:32 AMbuy$1.99$0.0546330.0033780.087854430,181.11
0x5C0...d9F8
0xcb...a509
07/31/20269:38:01 AMsell$3.68$0.0546220.0062430.087823798,068.41
0x672...e2b4
0x77...050d
07/31/20269:36:59 AMsell$29.59$0.0546270.050120.0878356.4M
0xc61...531d
0xec...9ae9
07/31/20269:14:22 AMsell$22.37$0.0546450.037810.0878524.82M
0x83a...e6b7
0x79...ff85
07/31/20269:04:46 AMbuy$56.53$0.0546640.095410.08787212.12M
0xab8...cEFb
0xaa...c92a
07/31/20269:02:26 AMbuy$1.93$0.054650.0032750.087852417,131.05
0x0c0...E1FB
0x6b...35eb
07/31/20268:50:11 AMbuy$0.1455$0.0546570.00024540.08785231,257.09
0xf83...a592
0x43...fcb6
07/31/20268:50:03 AMbuy$0.6477$0.0546560.0010920.087851139,113.48
0x6F1...2C8A
0x48...b7e6
07/31/20268:48:47 AMsell$27.99$0.0546440.047190.0878296.03M
0x2b6...22C9
0xfd...782e
07/31/20268:46:50 AMsell$11.65$0.0546480.019670.0878432.51M
0x999...0515
0x63...c24a
07/31/20268:46:03 AMsell$14.18$0.0546520.023950.0878523.05M
0x999...0515
0x8b...e481
07/31/20268:46:00 AMbuy$1.34$0.0546730.0022690.087887287,736.61
0x85b...39F1
0x64...3f3b
07/31/20268:43:09 AMsell$24.75$0.0546540.041830.0878645.32M
0x489...6674
0x8f...03ca
07/31/20268:40:02 AMbuy$1.37$0.0546770.0023240.087903294,120.87
0x318...9A56
0x88...bd0e
07/31/20268:39:59 AMsell$59.26$0.0546710.10010.08789212.69M
0x7C4...e2F3
0xbe...2a3c
07/31/20268:37:38 AMbuy$3.51$0.0547080.0059340.087942747,143.8
0xF6d...2F97
0xcb...7cb5
07/31/20268:36:49 AMbuy$31.27$0.0547020.052740.087936.65M
0xabb...cd10
0x07...af07