WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055984
Price
0.089324 WBNB
TVL
$56,721.75
MKT CAP
$55.1M
5m
-0.18%
1h
-0.96%
4h
-0.95%
24h
0.77%
Share
TXNS
492
Buys
234
Sells
258
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.74B
Pooled WBNB:
$44.18

SHIB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005984. SHIB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $3,516.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,132,798.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,721.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,721.76.

The total transactions of SHIB/WBNB is 492 in the last 24 hours, 234 of which are buy transactions, and 258 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,516.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009324, captured at 10:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000005984 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:12:58 AMsell$49.1$0.0559840.076510.0893248.21M
0x199...D61F
0x1c...b3f9
03/21/202610:09:19 AMsell$2.5$0.0559950.0038970.089341417,284.59
0x055...7066
0x9b...fddc
03/21/202610:09:02 AMsell$7.36$0.0560060.011460.0893441.23M
0x055...7066
0xae...1a08
03/21/202610:03:15 AMbuy$13.52$0.0560310.021020.0893792.24M
0x4D3...319b
0x4d...b7a9
03/21/202610:01:13 AMsell$0.2994$0.0560220.00046420.08933749,712.68
0x7AF...195b
0x32...3f2e
03/21/202610:00:14 AMsell$6$0.0560020.0093390.0893391,000,000
0xe4f...543f
0x63...2a17
03/21/20269:48:27 AMbuy$3.61$0.056050.005610.089378598,284.28
0xE55...C3e3
0xca...26d2
03/21/20269:39:49 AMsell$1.43$0.0559910.0022410.08934239,935.29
0xC3f...FD1d
0x23...117e
03/21/20269:36:49 AMbuy$0.9551$0.0560310.0014850.089377158,355.27
0xb16...D85B
0x8c...02e7
03/21/20269:34:02 AMsell$24.66$0.0560040.03840.0893484.11M
0x900...9718
0xd1...40bf
03/21/20269:31:20 AMsell$0.04782$0.0560310.000074180.0893567,928.62
0x118...D8AB
0xa6...4908
03/21/20269:22:44 AMsell$0.48$0.0560.00074860.08935680,013.51
0x0c5...cF3D
0xd6...23ff
03/21/20269:19:00 AMsell$1.13$0.0560210.0017690.089356189,129.62
0xC3f...FD1d
0xbc...ed32
03/21/20269:18:54 AMsell$0.6618$0.0560220.0010280.089357109,898.51
0x58f...193c
0x65...a902
03/21/20269:18:48 AMbuy$19.57$0.0560420.030410.0893883.24M
0xf2F...F1F2
0xe2...0f78
03/21/20269:18:01 AMbuy$38.28$0.056030.059470.0893696.35M
0xD9d...C5CE
0xec...0fc0
03/21/20269:16:14 AMsell$9.02$0.0560020.014010.0893221.5M
0xA30...c0Aa
0x57...69b1
03/21/20269:15:35 AMbuy$2.86$0.0560420.0044460.089362474,938.48
0xed1...C923
0xca...e015
03/21/20269:15:31 AMbuy$21.73$0.0560360.033670.0893543.6M
0xE34...0334
0x7d...b06b
03/21/20269:15:15 AMbuy$3.34$0.0559920.0052130.089345557,822.42
0xD96...0BBE
0xd3...525e