WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054462
Price
0.086467 WBNB
TVL
$49,467.79
MKT CAP
$41.1M
5m
0%
1h
0.18%
4h
0.72%
24h
2.08%
Share
TXNS
212
Buys
77
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.55B
Pooled WBNB:
$35.84

SHIB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004462. SHIB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,758.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,113,643.34. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,467.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,467.80.

The total transactions of SHIB/WBNB is 212 in the last 24 hours, 77 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,758.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006467, captured at 8:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004462 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:37:07 AMbuy$8.22$0.0544620.011910.0864671.84M
0x052...381B
0x0a...845d
11/10/20268:16:13 AMbuy$5.94$0.0544620.0086050.0864631.33M
0x6b1...b82b
0x55...86c2
11/10/20267:59:07 AMsell$0.6425$0.0544510.00092910.086436144,364.36
0x4e0...494a
0xf6...d3a4
11/10/20267:46:45 AMbuy$14.65$0.0544690.021170.0864583.28M
0x532...8E97
0x56...5d6f
11/10/20267:45:00 AMsell$35.63$0.0544540.05150.0864388M
0x0E1...5c26
0x9b...9c08
11/10/20267:34:20 AMsell$0.257$0.0544580.00037170.08644757,650.21
0x10b...8B02
0x72...7ada
11/10/20267:04:07 AMbuy$6.1$0.0544660.0088430.0864711.37M
0x42A...8dbc
0x2a...a1a5
11/10/20266:57:54 AMsell$16.59$0.0544490.024050.0864483.73M
0xA7a...3b5E
0x44...adcf
11/10/20266:47:26 AMbuy$27.55$0.0544590.040.0864716.18M
0x835...3695
0x22...34f1
11/10/20266:45:45 AMbuy$27.57$0.0544510.040.0864576.19M
0x7C4...e2F3
0x8b...dd59
11/10/20266:32:29 AMsell$14.99$0.0544320.021740.0864283.38M
0xb8e...6370
0x4e...1f8f
11/10/20266:30:04 AMbuy$27.57$0.0544460.040.086456.2M
0x7C4...e2F3
0x80...3046
11/10/20266:24:02 AMsell$0.5451$0.0544310.00079030.086425123,010.17
-
0x12...061e
11/10/20266:24:19 AMsell$9.65$0.054430.013990.0864222.18M
-
0x21...6c5f
11/10/20266:24:50 AMsell$4.59$0.0544270.0066620.0864191.04M
-
0xda...77dc
11/10/20266:23:20 AMsell$1.36$0.0544320.0019810.086426308,406.86
-
0x14...8673
11/10/20266:23:56 AMsell$0.8998$0.0544320.0013040.086425203,023.16
-
0xb8...d871
11/10/20266:15:39 AMsell$0.4676$0.0544220.00067810.086412105,758.78
0x38C...a983
0xd9...27ee
11/10/20266:15:19 AMsell$0.3858$0.0544240.00055910.08641287,200.66
0xF8F...AF61
0x58...899d
11/10/20266:13:39 AMsell$0.2343$0.0544250.00033950.08641252,949.57
0x658...8E76
0x3c...1b64