WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054298
Price
0.086462 WBNB
TVL
$47,670.89
MKT CAP
$39.6M
5m
0%
1h
-0.23%
4h
-0.48%
24h
-3.33%
Share
TXNS
123
Buys
50
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.56B
Pooled WBNB:
$35.83

SHIB/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004298. SHIB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,112.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,600,515.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,670.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,670.90.

The total transactions of SHIB/WBNB is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,112.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006462, captured at 11:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004298 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202611:43:40 AMbuy$0.005985$0.0542980.0589980.0864621,392.42
0xE6E...4eDE
0xea...d16f
11/12/202611:35:29 AMsell$29.67$0.0542740.044580.0864236.94M
0x2C1...6615
0x4a...5984
11/12/202611:35:29 AMbuy$39.93$0.0542930.060.0864519.3M
0xa69...e362
0x72...bd39
11/12/202611:33:50 AMbuy$2.68$0.0542990.0040260.086456623,687.74
0x4A6...210e
0x39...0f1c
11/12/202611:28:56 AMbuy$26.74$0.0543110.040.0864486.2M
0x0f0...8280
0x6f...8c7f
11/12/202611:11:07 AMbuy$31.27$0.0543180.046590.0864327.24M
0x694...13f6
0xe1...fac8
11/12/202610:53:01 AMsell$10.19$0.0543010.015170.0864012.37M
0x52F...448D
0xe1...bd08
11/12/202610:48:39 AMsell$0.06755$0.0543040.00010050.08640415,694.16
0x0D0...3058
0x25...455a
11/12/202610:43:37 AMsell$2.64$0.0543080.003930.086404613,617.86
0x65A...6714
0x8b...6177
11/12/202610:41:33 AMsell$0.07145$0.0543080.00010620.08640516,584.16
0x0D0...3058
0x18...69ae
11/12/202610:32:59 AMsell$0.6249$0.0543110.00092850.086405144,957.04
0xB2F...5761
0x0c...c2bb
11/12/202610:03:31 AMbuy$2.08$0.0543220.0031070.08643483,150.51
0xe36...a035
0x0f...f34b
11/12/20269:50:32 AMbuy$6.5$0.0543170.0096890.0864281.51M
0x460...82ca
0x6e...c53b
11/12/20268:36:20 AMsell$12.64$0.0543110.018770.0864032.93M
0xe59...6BA1
0x25...ac99
11/12/20268:22:38 AMsell$0.4961$0.0543150.00073650.086407114,957.1
0x038...0F0C
0x1a...bc3f
11/12/20268:18:42 AMsell$1.19$0.0543160.0017710.086407276,495.92
0x4F7...753f
0xb1...150b
11/12/20268:07:56 AMsell$0.338$0.0543220.00050120.08640878,213.95
0x532...8E97
0x8b...0813
11/12/20268:02:39 AMsell$0.1725$0.0543220.00025570.08640839,916.56
0x031...0469
0xc6...73a4
11/12/20267:55:28 AMsell$0.008642$0.0543210.000012810.0864082,000
0xf85...53a7
0x23...95d0
11/12/20267:50:07 AMsell$0.002159$0.0543180.0532040.086408500
0xE36...Bd87
0x69...39fe