WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058627
Price
0.089682 WBNB
TVL
$79,436.01
MKT CAP
$79.5M
5m
0%
1h
1.13%
4h
0.36%
24h
3.63%
Share
TXNS
291
Buys
167
Sells
124
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.57

SHIB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008627. SHIB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,836.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,489,273.20. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,436.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,436.02.

The total transactions of SHIB/WBNB is 291 in the last 24 hours, 167 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,836.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009682, captured at 3:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000008627 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20253:12:29 PMsell$0.8983$0.0586270.0010080.089682104,119.35
0x841...b8aC
0x96...01be
11/27/20253:07:35 PMsell$0.1449$0.0586280.00016270.08968216,804.94
0x8AD...E63E
0xab...c1ab
11/27/20253:07:25 PMsell$0.3022$0.0586280.00033910.08968235,030.66
0x3D6...0aBe
0x2d...06bb
11/27/20253:02:24 PMsell$1.67$0.0586180.0018830.089682194,493.42
0x961...3118
0x88...3c6e
11/27/20253:02:07 PMsell$0.3308$0.0586190.00037170.08968338,385.83
0x695...F122
0x6a...b23d
11/27/20253:02:04 PMsell$0.3401$0.0586190.00038210.08968339,468.66
0x961...3118
0x92...81a8
11/27/20253:02:00 PMsell$0.4657$0.0586190.00052320.08968354,030.53
0x1Bb...F139
0x7a...94a3
11/27/20253:01:30 PMsell$0.03984$0.0586190.000044760.0896834,622.77
0x961...3118
0x60...6637
11/27/20253:01:25 PMbuy$28.33$0.0586470.031830.0897153.28M
0xAcF...b6bA
0xe0...c96b
11/27/20252:50:34 PMsell$1.15$0.0586070.0013010.08967134,580.5
0x695...F122
0x84...6cb6
11/27/20252:48:12 PMsell$8.56$0.0585660.0096720.0896721,000,000
0x288...743E
0xb3...9075
11/27/20252:42:00 PMsell$0.1628$0.0585680.00018390.08967419,010.02
0x695...F122
0xd7...7209
11/27/20252:39:23 PMsell$0.8362$0.0585680.00094420.08967597,595.97
0xe09...5268
0xe4...4502
11/27/20252:39:14 PMbuy$32.13$0.0585960.036280.0897063.74M
0xAcF...b6bA
0xbb...f5f0
11/27/20252:35:18 PMsell$1.24$0.0585550.0014040.089659145,375.85
0x651...60Df
0x35...731c
11/27/20252:33:16 PMbuy$72.63$0.0585740.0820.0896818.47M
0xAcF...b6bA
0x27...f5cc
11/27/20252:31:30 PMbuy$1.9$0.05860.0021450.089662222,053.81
0xFd8...01f9
0xa7...fec4
11/27/20252:30:50 PMbuy$12.07$0.0585970.013560.0896591.4M
0x1FB...42F5
0x32...8864
11/27/20252:29:41 PMbuy$5.59$0.058550.0063150.089655654,067.19
0x1FB...42F5
0x0f...2d2c
11/27/20252:20:41 PMbuy$5.47$0.0585320.0061940.089652641,797.05
0x1FB...42F5
0x93...3981