WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055767
Price
0.088869 WBNB
TVL
$56,302.64
MKT CAP
$53.1M
5m
0%
1h
-0.44%
4h
-0.55%
24h
0.57%
Share
TXNS
133
Buys
60
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.28

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005767. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,218.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,139,094.26. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,302.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,302.64.

The total transactions of SHIB/WBNB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,218.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008869, captured at 2:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005767 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:03:00 PMsell$17.88$0.0557670.02750.0888693.1M
0x411...E91a
0xc7...cad9
05/21/20262:00:26 PMsell$0.151$0.055770.00023220.08887526,172.98
0x975...71b0
0x0c...e74a
05/21/20261:51:31 PMbuy$0.8269$0.0557640.0012780.08891143,447.84
0x0c0...E1FB
0x36...1a47
05/21/20261:38:21 PMsell$5.15$0.0557650.0079330.088876893,811.35
0x530...850F
0x44...93f9
05/21/20261:33:07 PMbuy$12.07$0.0557890.018580.0889092.09M
0x401...F495
0x16...b67d
05/21/20261:17:51 PMsell$18.12$0.0557690.027890.0888763.14M
0x50A...9D73
0x27...ea02
05/21/20261:16:19 PMbuy$17.57$0.0557930.027040.0889113.03M
0xb7f...BFBC
0x48...7daa
05/21/202612:48:43 PMbuy$0.04528$0.0557890.000069650.0889067,821.18
0xC3f...FD1d
0x48...b67b
05/21/202612:39:07 PMsell$20.15$0.0557710.0310.0888773.49M
0x6DA...8de8
0x02...d82f
05/21/202611:45:21 AMbuy$4.17$0.0557850.0064350.088917721,635.12
0x36F...e437
0xe7...50a2
05/21/202611:33:21 AMsell$18.11$0.0557650.027920.0888863.14M
0xE3a...9b84
0xb5...05b8
05/21/202610:56:39 AMsell$3.83$0.0557670.0059120.088893664,861.97
0x7AF...195b
0x2d...045a
05/21/202610:30:42 AMbuy$3.95$0.0557970.0060840.088929681,475.16
0x1Bb...F139
0x56...1bbb
05/21/202610:27:03 AMbuy$9.72$0.0558050.014950.0889241.68M
0x1fA...bfc1
0x90...e16a
05/21/202610:15:41 AMsell$6.85$0.055810.010480.0888881.18M
0xF38...9124
0x23...c9ca
05/21/202610:13:34 AMbuy$33.69$0.0558270.051540.0889155.78M
0xabc...858A
0x91...420f
05/21/202610:07:58 AMsell$16.88$0.0557990.025830.0888742.91M
0xCFE...1B29
0x9d...93a0
05/21/20269:30:41 AMbuy$14.95$0.0558380.022820.088912.56M
0xB68...d141
0x2d...3fb0
05/21/20269:23:18 AMsell$27.43$0.0558190.041860.0888794.71M
0x218...c052
0xaa...d2fa
05/21/20267:59:02 AMsell$3.86$0.0558020.0059130.088884665,614.4
0xE2C...C8Ce
0x99...6a94