WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054476
Price
0.086402 WBNB
TVL
$49,867.75
MKT CAP
$41.2M
5m
0%
1h
-0.40%
4h
-0.39%
24h
-0.76%
Share
TXNS
197
Buys
86
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.58B
Pooled WBNB:
$35.66

SHIB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004476. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,498.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,240,692.54. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,867.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,867.75.

The total transactions of SHIB/WBNB is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,498.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006402, captured at 8:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004476 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:28:33 AMbuy$11.06$0.0544760.015810.0864022.47M
0x666...FAbe
0x82...daee
11/08/20268:19:13 AMbuy$12.72$0.0544760.018170.0863962.84M
0x666...ea8e
0x20...fb2a
11/08/20268:16:45 AMsell$43.72$0.054460.062460.0863719.8M
0x532...8E97
0xb0...d686
11/08/20268:16:46 AMbuy$14.64$0.0544730.020910.0863893.27M
0x666...87e8
0x6b...b519
11/08/20268:15:01 AMbuy$27.99$0.054480.040.0864016.25M
0xa69...e362
0xe5...0d6a
11/08/20268:14:37 AMsell$19.12$0.054460.027320.0863734.29M
0x943...5fE9
0xda...4d27
11/08/20267:44:25 AMsell$1.31$0.0544920.0018830.086414293,548.72
0x01E...24B0
0x53...7b75
11/08/20267:40:27 AMbuy$44.98$0.0544940.064340.08642910.01M
0xada...5989
0xed...f188
11/08/20267:23:25 AMsell$14.3$0.0544710.020460.0863953.2M
0x942...512A
0xf9...64e7
11/08/20267:08:41 AMbuy$1.99$0.054490.0028540.086424444,357.46
0xb31...77eC
0x5c...0f9c
11/08/20266:57:34 AMsell$0.06364$0.0544680.000091110.08639814,241.12
0xC2C...E5C0
0x43...5a1b
11/08/20266:47:02 AMbuy$1.55$0.0544820.0022330.086422347,687.47
0x1f7...2FB5
0x76...e6d1
11/08/20266:47:01 AMbuy$0.1026$0.0544810.0001470.08642222,896.4
0xb3F...79de
0x7f...31e5
11/08/20266:47:05 AMbuy$0.539$0.0544820.00077230.086423120,252.26
0x844...6c1B
0x27...7614
11/08/20266:47:05 AMbuy$1.25$0.0544820.0018040.086423280,968.22
0x01E...24B0
0x0e...f106
11/08/20266:44:40 AMsell$22.66$0.0544670.032480.0864025.07M
0x532...8E97
0xcf...f1b8
11/08/20266:43:09 AMsell$0.7145$0.054470.0010240.086408159,818.08
0x26E...09a8
0x55...12b2
11/08/20266:28:48 AMsell$7.32$0.0544760.010490.086411.64M
0x943...5fE9
0x97...b4d1
11/08/20266:23:52 AMsell$0.6017$0.0544730.00086250.086412134,515.32
0x097...7d6D
0x50...e697
11/08/20266:21:45 AMsell$11.34$0.0544730.016260.0864152.54M
0x837...dc65
0x13...f596