WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055339
Price
0.08717 WBNB
TVL
$56,052.35
MKT CAP
$49.2M
5m
0%
1h
0.32%
4h
-0.21%
24h
-2.79%
Share
TXNS
183
Buys
92
Sells
91
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.25B
Pooled WBNB:
$37.63

SHIB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005339. SHIB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,294.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,190,697.02. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,052.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,052.36.

The total transactions of SHIB/WBNB is 183 in the last 24 hours, 92 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,294.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000717, captured at 6:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005339 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:10:20 PMsell$19.03$0.0553140.025560.0871373.58M
0xF9E...7342
0x33...b7c4
10/12/20266:10:21 PMbuy$35.75$0.0553390.048010.087176.7M
0x3ED...27EB
0x27...8910
10/12/20265:58:05 PMsell$10.51$0.0553230.01410.0871451.97M
0xbbE...51E3
0x02...9c16
10/12/20265:57:41 PMbuy$0.07216$0.0553450.000096880.08717613,500
0xE0E...94ca
0x08...5bff
10/12/20265:57:55 PMbuy$0.07216$0.0553450.000096880.08717613,499.93
0xE0E...94ca
0xb2...1343
10/12/20265:35:22 PMsell$2.45$0.0553040.0033010.08714462,378.65
0x52A...71Cb
0xe1...f783
10/12/20265:40:14 PMbuy$16.36$0.0553310.022010.0871723.07M
0xB8E...B213
0x04...c344
10/12/20265:34:49 PMbuy$35.59$0.0553230.047860.087166.69M
0x3ED...27EB
0x0e...e111
10/12/20265:32:00 PMbuy$3.17$0.0553220.0042630.08715596,276.84
0x7d7...0589
0x0a...1692
10/12/20265:07:06 PMsell$4.82$0.055310.0064680.087122908,260.31
0xc89...CC55
0x61...0599
10/12/20265:04:27 PMsell$11.47$0.0553140.015390.0871262.16M
0xbaD...23aa
0xbb...f553
10/12/20264:47:29 PMsell$15.92$0.0553370.021350.0871572.98M
0x666...398b
0x5e...5aa1
10/12/20264:52:30 PMsell$9.46$0.0553170.012690.0871311.78M
0x4fa...55E4
0xbe...fa9f
10/12/20264:51:35 PMbuy$0.6184$0.0553370.00082970.087161115,866.88
0x83D...6055
0xc4...75d9
10/12/20264:51:36 PMbuy$2.43$0.0553370.0032660.087162456,145.04
0x1f7...2FB5
0xbe...b805
10/12/20264:51:20 PMsell$22.03$0.0553190.029570.0871384.14M
0x666...ea8e
0x8c...a78a
10/12/20264:50:42 PMbuy$2.9$0.0553480.0038930.087171542,923.02
0x1f7...2FB5
0x7d...ab2d
10/12/20264:50:08 PMbuy$0.4962$0.0553490.00066520.0871792,769.34
0x64C...4477
0x34...da4f
10/12/20264:49:49 PMsell$22.83$0.0553340.030590.0871474.28M
0x666...18Cd
0x72...abcf
10/12/20263:53:46 PMsell$12.49$0.0553440.016740.0871642.34M
0xE33...8dAF
0xed...b198