WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054566
Price
0.086575 WBNB
TVL
$50,186.79
MKT CAP
$42.1M
5m
0%
1h
1.36%
4h
-2.36%
24h
-8.02%
Share
TXNS
215
Buys
119
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.48B
Pooled WBNB:
$36.12

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004566. SHIB price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,595.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,073,945.71. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,186.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,186.80.

The total transactions of SHIB/WBNB is 215 in the last 24 hours, 119 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,595.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006575, captured at 1:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000004566 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:03:35 AMsell$1.2$0.0545660.001730.086575263,231.86
0xc0D...6567
0xb7...b221
10/30/202612:51:58 AMbuy$18.08$0.0545620.026150.0865973.96M
0x666...87cb
0x4e...52e4
10/30/202612:23:56 AMsell$4.98$0.0545050.0072670.0865691.11M
0x822...42a6
0xc7...4539
10/29/202611:29:37 PMsell$33.52$0.0546760.047490.0866267.17M
0xB8a...d129
0xe9...6af6
10/29/202611:28:00 PMsell$0.1343$0.0546780.00019050.08663428,719.74
0xFf6...faA4
0xbf...dee2
10/29/202611:22:42 PMbuy$32.71$0.0546850.046450.0866536.98M
0xea2...17aA
0x30...7dfe
10/29/202611:17:19 PMsell$16.25$0.0546740.023020.0866223.48M
0x841...4aD7
0x8b...0303
10/29/202611:15:42 PMsell$0.143$0.0546730.00020280.08662630,610.72
0xeA4...db6e
0x93...3e62
10/29/202611:14:16 PMsell$10.06$0.0546790.014260.0866292.15M
0x70e...20dD
0xf1...3426
10/29/202611:14:00 PMsell$8.13$0.0546820.011520.0866331.74M
0x01E...24B0
0x46...b302
10/29/202611:01:57 PMsell$10.99$0.0546870.015570.0866382.35M
0xF9e...e93b
0xe0...68a8
10/29/202611:01:38 PMsell$8.99$0.0546930.012730.0866431.92M
0xb2D...B463
0x0a...7970
10/29/202610:32:05 PMsell$3.75$0.0546870.0053310.086652801,470.55
0x080...9f33
0xef...77c2
10/29/202610:31:54 PMbuy$51.74$0.0546940.073490.08666611.02M
0xe63...e849
0x51...5c7c
10/29/202610:31:46 PMsell$5.6$0.0546660.0079530.0866281.2M
0x532...8E97
0xf6...e420
10/29/202610:31:25 PMbuy$33.17$0.0546780.047130.0866477.09M
0x9e1...9159
0x05...bda1
10/29/202610:19:10 PMsell$6.05$0.0546630.0085840.0866131.3M
0x3Ff...727b
0x7e...4705
10/29/202610:08:16 PMsell$11.14$0.0546680.015810.0866232.39M
0x844...6c1B
0xae...68f4
10/29/202610:08:28 PMsell$9.09$0.0546610.012910.0866171.95M
0x05b...dDa8
0x7c...cc96
10/29/202610:08:10 PMsell$0.9586$0.0546540.0013640.086626205,936.31
0x460...82ca
0x51...0950