WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054727
Price
0.08676 WBNB
TVL
$51,238.34
MKT CAP
$43.6M
5m
0%
1h
-0.65%
4h
-0.90%
24h
-6.07%
Share
TXNS
188
Buys
90
Sells
98
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.41B
Pooled WBNB:
$36.63

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004727. SHIB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,825.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,551,377.35. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,238.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,238.35.

The total transactions of SHIB/WBNB is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,825.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000676, captured at 4:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004727 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:04:49 PMsell$0.01913$0.0547270.000027360.086764,048.24
0x9aD...0331
0xc2...fa18
10/30/20263:55:51 PMsell$10.87$0.0547360.015520.0867632.3M
0x1D3...B6f1
0x49...c3d9
10/30/20263:21:16 PMsell$1.06$0.0547860.0015170.086802222,998.4
0x00e...426f
0xe0...ac38
10/30/20263:20:18 PMbuy$14.94$0.0548140.021180.0868263.1M
0x00e...426f
0xf4...d838
10/30/20263:20:11 PMbuy$35.15$0.0548070.049820.0868137.31M
0xfC2...aE83
0x12...8e89
10/30/20263:18:18 PMbuy$16.21$0.0547950.022980.0867993.38M
0x00e...426f
0x51...01db
10/30/20263:13:16 PMbuy$2.71$0.0547830.0038520.086794567,009.95
0x16c...Fbe5
0x3c...a96c
10/30/20263:08:19 PMsell$11.51$0.0547580.016380.086772.42M
0x9F0...2648
0x40...0b6d
10/30/20262:57:23 PMbuy$1.64$0.0547470.0023520.086799345,993.5
0xb3F...79de
0x8c...a58f
10/30/20262:57:22 PMsell$29.11$0.0547330.041690.0867796.15M
0xF7E...bbc5
0x93...c97f
10/30/20262:52:55 PMbuy$26.22$0.0547560.037530.0868075.51M
0x575...c252
0x3b...4211
10/30/20262:47:57 PMbuy$0.6438$0.0547480.0009220.0868135,576.8
0xC83...485B
0xd4...5f09
10/30/20262:38:45 PMsell$9.14$0.054710.013140.0867751.94M
0x993...93e4
0xb6...70b4
10/30/20262:10:11 PMbuy$1.55$0.0547360.0022290.086793328,186.41
0xb3F...79de
0x3d...06f0
10/30/20262:07:07 PMbuy$2.22$0.0547390.0031880.086792469,452.92
0xb3F...79de
0xde...5d50
10/30/20262:03:05 PMbuy$10.66$0.0547310.01530.0867892.25M
0x8f9...1860
0x42...0a9f
10/30/20262:03:04 PMsell$51.96$0.054720.074560.08677311.01M
0x9B9...78BC
0xa7...2b0b
10/30/20262:03:04 PMsell$13.08$0.0547320.018770.086792.77M
0x407...a0ce
0x7a...8650
10/30/20261:52:39 PMbuy$11.08$0.0547410.015940.0868182.34M
0x541...3d65
0x07...0992
10/30/20261:52:38 PMsell$49.63$0.0547290.071370.08680110.5M
0x5Dc...f59F
0x1c...db16