WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057852
Price
0.089342 WBNB
TVL
$73,666.97
MKT CAP
$72.3M
5m
0.10%
1h
-0.91%
4h
-2.04%
24h
-0.78%
Share
TXNS
298
Buys
161
Sells
137
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$43.82

SHIB/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007852. SHIB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $3,535.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,343,918.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,666.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,666.98.

The total transactions of SHIB/WBNB is 298 in the last 24 hours, 161 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,535.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009342, captured at 10:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000007852 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202510:38:37 AMsell$0.7832$0.0578520.00093180.08934299,750
0x4f3...C1a2
0x44...871e
11/24/202510:37:52 AMbuy$16.23$0.0578440.019320.0893332.07M
0x153...2a30
0x32...1093
11/24/202510:37:52 AMbuy$84.05$0.0578660.10.08935810.69M
0x7C4...e2F3
0xee...8bcf
11/24/202510:37:52 AMsell$99.84$0.0578310.11870.08931712.75M
0xFb1...ba4f
0x03...8496
11/24/202510:28:55 AMbuy$1$0.0579230.0011920.089379127,098.44
0xE34...0334
0x80...527b
11/24/202510:24:34 AMbuy$3.98$0.0579220.004720.089378503,329.91
0xb8f...0447
0x65...488a
11/24/202510:21:58 AMsell$12.03$0.0578920.014240.0893421.53M
0x953...72AA
0x16...b00a
11/24/202510:19:13 AMbuy$5.41$0.0579250.0064050.089382682,725.74
0x16c...F8fB
0x30...9888
11/24/202510:15:52 AMbuy$3.59$0.0579230.0042550.089379453,736.87
0xE34...0334
0x14...0124
11/24/202510:12:58 AMbuy$11.78$0.0579190.013950.0893751.49M
0xae9...073b
0xf4...c93d
11/24/202510:12:26 AMsell$24.06$0.057890.028490.0893413.05M
0x953...72AA
0x26...abe2
11/24/202510:08:52 AMsell$0.04712$0.0578950.000055780.0893475,968.31
0x961...3118
0x89...d21b
11/24/202510:07:43 AMbuy$16.25$0.0579240.019240.0893812.05M
0x34f...BEf5
0x62...6455
11/24/20259:32:46 AMbuy$22.46$0.0579170.026590.0893712.84M
0x557...4CF4
0xe7...1783
11/24/20259:32:28 AMbuy$1.15$0.0578780.0013640.089324146,375.22
0x7b3...f2c3
0xff...db41
11/24/20259:32:28 AMbuy$79.72$0.0578950.094360.08934510.1M
0xB99...12C6
0x43...3c33
11/24/20259:32:27 AMbuy$1.79$0.0578770.0021280.089324228,315.5
0xF02...2485
0x5a...b378
11/24/20259:32:27 AMbuy$50.71$0.0578660.060020.089316.45M
0xF02...2485
0x5a...b378
11/24/20259:32:26 AMbuy$7.33$0.0578540.0086840.089296934,199.41
0x999...0515
0x26...2f6f
11/24/20259:32:26 AMsell$157.09$0.0578540.18590.08929620M
0x7dB...164B
0xed...e483