WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056095
Price
0.08944 WBNB
TVL
$57,485.99
MKT CAP
$56.2M
5m
-0.15%
1h
-0.15%
4h
-0.71%
24h
-1.55%
Share
TXNS
310
Buys
224
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$44.51

SHIB/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006095. SHIB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,668.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,160,762.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,486.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,486.00.

The total transactions of SHIB/WBNB is 310 in the last 24 hours, 224 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,668.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000944, captured at 2:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000006095 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:10:33 AMsell$10.05$0.0560950.015570.089441.65M
0xE34...0334
0x81...ca82
03/26/20262:04:34 AMsell$3.97$0.0561050.0061460.089444650,770.37
0xA42...a45f
0xfb...1513
03/26/20261:06:33 AMsell$6$0.0561120.0092830.089448982,539.47
0x091...5308
0xbe...65f6
03/26/20261:05:40 AMbuy$19.46$0.0561340.030090.0894813.17M
0xb7f...BFBC
0x86...f8bf
03/26/202612:57:03 AMbuy$4.01$0.0561250.0062030.089473654,776.87
0xe0C...be6C
0x37...c17a
03/26/202612:50:36 AMbuy$0.3644$0.0561350.00056260.08947259,401.66
0xC3f...FD1d
0x49...91a0
03/26/202612:50:11 AMsell$22.06$0.0561180.034050.0894413.61M
0xae9...073b
0xd8...b7dd
03/26/202612:24:00 AMbuy$0.1721$0.0561330.00026630.08948628,075
0x7AF...195b
0x2d...997f
03/26/202612:20:51 AMbuy$0.02421$0.056140.00003740.0894863,943.03
0x32e...Cd8a
0xa5...8adc
03/26/202612:13:16 AMbuy$1.3$0.0561380.0020210.089486213,146.53
0xf70...dbEF
0x9b...8c3a
03/26/202612:12:16 AMbuy$0.01209$0.0561360.00001870.0894851,971.69
0xf02...E7Db
0xb5...f59c
03/26/202612:11:34 AMbuy$0.0121$0.0561390.00001870.0894851,971.7
0x80C...51d3
0x58...f3e9
03/26/202612:07:08 AMbuy$0.9671$0.0561460.0014920.089485157,343.71
0x095...70aE
0xa9...89f7
03/26/202612:01:05 AMbuy$0.01211$0.0561450.00001870.0894851,971.83
0x32e...Cd8a
0xfa...9425
03/26/202612:00:41 AMbuy$0.1295$0.0561610.00019940.08948521,022.14
0x555...810c
0x7a...3bca
03/25/202611:56:52 PMbuy$0.02423$0.0561440.00003740.0894853,943.7
0x32e...Cd8a
0xe9...5ff5
03/25/202611:54:00 PMsell$9.9$0.056120.015290.089451.62M
0x1FF...FF2A
0x17...b91b
03/25/202611:20:56 PMsell$15.58$0.0561140.024110.0894582.55M
0xae9...073b
0x73...8edf
03/25/202610:50:33 PMbuy$11.4$0.0561640.017570.0894981.85M
0x066...b1d2
0x68...d031
03/25/202610:46:47 PMsell$18.68$0.0561390.02880.0894623.04M
0xa2E...4dD8
0xf6...a311