WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054293
Price
0.087792 WBNB
TVL
$43,066.89
MKT CAP
$39.6M
5m
0%
1h
0.13%
4h
2.03%
24h
2.76%
Share
TXNS
280
Buys
85
Sells
195
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.01B
Pooled WBNB:
$39.07

SHIB/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004293. SHIB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,416.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,558,773.34. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,066.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,066.90.

The total transactions of SHIB/WBNB is 280 in the last 24 hours, 85 of which are buy transactions, and 195 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,416.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007792, captured at 3:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000004293 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20263:09:00 PMsell$0.5955$0.0542930.001080.087792138,696.37
0x252...e4e6
0x58...51b5
07/01/20262:37:00 PMsell$0.1078$0.054280.00019630.08779225,197.33
0x7AF...195b
0x9c...cfad
07/01/20262:34:08 PMsell$0.6974$0.0542750.0012710.087792163,131.76
0x532...8E97
0x83...b3e5
07/01/20262:27:20 PMsell$0.2746$0.054290.00049880.08779364,015.4
0x7AF...195b
0xe7...e483
07/01/20262:21:59 PMbuy$11.47$0.0543160.020780.087822.66M
0xA54...49f5
0xb9...2013
07/01/20262:16:45 PMsell$1.73$0.0542850.0031420.087777404,007.02
0x667...01B2
0x3e...34e2
07/01/20262:15:37 PMsell$8.84$0.0542970.016030.0877892.06M
0xA84...5297
0xf8...f01b
07/01/20262:15:34 PMsell$0.591$0.0542990.0010710.087792137,464.52
0x587...2189
0xa1...afdf
07/01/20262:13:28 PMsell$2.67$0.0542880.004860.087794623,589.8
0xAb4...17F9
0xfb...acfb
07/01/20262:13:25 PMbuy$55.01$0.0542940.10.08780612.81M
0x7C4...e2F3
0x67...1af3
07/01/20261:59:43 PMsell$5.09$0.0542580.0092850.0877571.2M
0x6bf...823f
0x10...11de
07/01/20261:52:14 PMsell$0.7435$0.0542630.0013530.087759174,419.68
0x7AF...195b
0x0f...4995
07/01/20261:48:51 PMbuy$54.69$0.0542530.10.08777612.86M
0x835...3695
0x3c...cdf5
07/01/20261:48:51 PMsell$7.74$0.0542420.014160.0877621.82M
0x99f...8007
0x50...2331
07/01/20261:44:04 PMsell$21.52$0.0542220.039410.0877335.1M
0x6bf...823f
0xeb...5530
07/01/20261:32:06 PMsell$0.3874$0.0542170.00071110.08774191,869.37
0xAd9...a381
0xbd...2f9e
07/01/20261:26:51 PMbuy$0.00218$0.0542320.0540030.087772515.09
0xB5C...4ec8
0x1b...7e1e
07/01/20261:17:29 PMbuy$0.05003$0.054230.000091930.08777211,828.28
0x000...0000
0x5e...d15c
07/01/20261:14:33 PMsell$0.0004209$0.0542090.0677410.087741100
0x9e6...Bd57
0xb7...10f3
07/01/20261:14:13 PMsell$8.42$0.0542120.015480.0877442M
0x6bf...823f
0xf9...fa16