WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055683
Price
0.088919 WBNB
TVL
$55,226.51
MKT CAP
$52.4M
5m
0%
1h
-0.58%
4h
-0.39%
24h
-1.13%
Share
TXNS
159
Buys
66
Sells
93
Volume
892
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.34

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005683. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $891.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,358,727.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,226.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,226.51.

The total transactions of SHIB/WBNB is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

SHIB/WBNB pool has a trading volume of $891.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008919, captured at 3:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005683 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:01:58 AMbuy$3.97$0.0556830.0062310.088919698,625.04
0x807...E96B
0x45...f392
05/20/20262:58:19 AMbuy$0.006682$0.0556970.000010460.0889181,172.9
0x7AF...195b
0x78...dacb
05/20/20262:58:15 AMsell$6.49$0.0556760.010160.0888851.14M
0x29a...B8A4
0x34...b52f
05/20/20262:32:34 AMsell$17.35$0.055680.027170.0888923.06M
0xCDf...349a
0x5a...4838
05/20/20262:25:11 AMbuy$0.02653$0.0557160.000041470.0889344,642.33
0xC3f...FD1d
0x32...2d4c
05/20/20261:53:49 AMbuy$0.03537$0.0557170.000055270.0889336,187.56
0x7AF...195b
0xfc...d912
05/20/20261:19:08 AMsell$5.9$0.0556960.0092230.08891.04M
0x9dC...Be7E
0xcd...a5c7
05/20/202612:35:18 AMbuy$6.1$0.055710.0095480.0889351.07M
0xfF7...a6e7
0x43...8f1d
05/20/202612:34:00 AMbuy$4.42$0.0557030.0069350.088932776,393.72
0x60C...162A
0x33...e4f6
05/20/202612:30:13 AMsell$15.88$0.055690.024840.08892.79M
0x96a...98F9
0x8e...ea26
05/20/202612:28:38 AMsell$1.43$0.0556890.0022410.088905251,703.86
0x04B...5141
0xff...9c0f
05/20/202612:16:00 AMbuy$0.6877$0.0557040.0010770.088941120,552.84
0xC3f...FD1d
0xf2...5a04
05/20/202612:15:41 AMsell$0.05681$0.0556810.000089060.08890610,000
0xe3f...29B8
0x53...a27c
05/20/202612:01:57 AMbuy$10.95$0.0557180.017120.0889381.92M
0x2FF...900F
0xef...8346
05/19/202611:53:07 PMbuy$0.7391$0.0557290.0011520.088934129,007.9
0xC3f...FD1d
0x54...9708
05/19/202611:49:15 PMbuy$2.56$0.055720.0040030.088933448,138.39
0x317...fe53
0xd9...d2fc
05/19/202611:28:55 PMbuy$7.33$0.055720.011440.088931.28M
0x51B...6d8A
0x94...cc8a
05/19/202611:24:50 PMbuy$5.76$0.0557160.0090050.0889261.01M
0xaf6...6CfB
0x94...d25e
05/19/202611:15:15 PMbuy$0.9406$0.0557110.0014690.088923164,715.36
0xC3f...FD1d
0x43...83bb
05/19/202611:14:20 PMbuy$2.35$0.0557090.0036850.088922412,999.59
0x1a3...6297
0x4e...2d9a