Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.66B
- Pooled WBNB:
- $44.98
SHIB/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006066. SHIB price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,764.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,889,342.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,606.42. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,606.42.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 421 in the last 24 hours, 188 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,764.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009642, captured at 5:55 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006066 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:50:12 AM | sell | $0.4398 | $0.056066 | 0.0006991 | 0.089642 | 72,504.95 | 0x99...be56 | |
| 03/24/2026 | 5:23:23 AM | sell | $0.03294 | $0.056051 | 0.00005249 | 0.089642 | 5,443.83 | 0x05...28a6 | |
| 03/24/2026 | 5:19:13 AM | buy | $25.77 | $0.056081 | 0.041 | 0.089672 | 4.24M | 0x62...f557 | |
| 03/24/2026 | 5:17:00 AM | buy | $1.03 | $0.056065 | 0.001653 | 0.089663 | 171,075.42 | 0xff...73a3 | |
| 03/24/2026 | 5:15:59 AM | buy | $3.98 | $0.056066 | 0.006343 | 0.089661 | 656,569.17 | 0xc4...5205 | |
| 03/24/2026 | 5:10:36 AM | buy | $3.4 | $0.05606 | 0.005433 | 0.089659 | 562,532.2 | 0x9b...b041 | |
| 03/24/2026 | 4:49:47 AM | buy | $3.36 | $0.056067 | 0.005348 | 0.089657 | 553,874.43 | 0x58...fa22 | |
| 03/24/2026 | 4:46:42 AM | buy | $5.6 | $0.05608 | 0.008891 | 0.089654 | 920,982 | 0x7b...6f21 | |
| 03/24/2026 | 4:44:02 AM | sell | $0.3763 | $0.05604 | 0.000599 | 0.089613 | 62,313.88 | 0x76...f95c | |
| 03/24/2026 | 4:44:01 AM | buy | $29.3 | $0.056058 | 0.04663 | 0.089642 | 4.84M | 0x5b...a323 | |
| 03/24/2026 | 4:36:31 AM | buy | $13.36 | $0.056061 | 0.02122 | 0.089627 | 2.2M | 0xe1...0b4c | |
| 03/24/2026 | 4:21:35 AM | sell | $0.0961 | $0.056052 | 0.0001521 | 0.089584 | 15,877.48 | 0x57...bc75 | |
| 03/24/2026 | 4:18:32 AM | sell | $0.09647 | $0.056054 | 0.0001527 | 0.089584 | 15,934.63 | 0x8e...3e03 | |
| 03/24/2026 | 4:04:45 AM | sell | $0.09902 | $0.056061 | 0.0001565 | 0.089584 | 16,335.63 | 0xc8...2f3c | |
| 03/24/2026 | 4:04:30 AM | sell | $25.13 | $0.056067 | 0.03974 | 0.089593 | 4.14M | 0x3c...749a | |
| 03/24/2026 | 4:03:03 AM | sell | $0.343 | $0.056072 | 0.0005423 | 0.089602 | 56,484.74 | 0x3e...dd79 | |
| 03/24/2026 | 4:01:41 AM | sell | $0.5765 | $0.056075 | 0.0009114 | 0.089602 | 94,910.48 | 0x33...68d3 | |
| 03/24/2026 | 4:01:42 AM | sell | $0.4279 | $0.056074 | 0.0006764 | 0.089602 | 70,449.99 | 0x97...38be | |
| 03/24/2026 | 4:01:00 AM | sell | $0.211 | $0.056073 | 0.0003337 | 0.089603 | 34,755.72 | 0x72...b166 | |
| 03/24/2026 | 4:00:19 AM | sell | $0.5245 | $0.056094 | 0.0008265 | 0.089603 | 86,065.11 | 0x24...54f3 |