WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055932
Price
0.089402 WBNB
TVL
$56,065.47
MKT CAP
$54.7M
5m
0.45%
1h
-0.10%
4h
0.71%
24h
-3.07%
Share
TXNS
194
Buys
123
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.72B
Pooled WBNB:
$44.43

SHIB/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005932. SHIB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,257.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,651,927.38. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,065.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,065.47.

The total transactions of SHIB/WBNB is 194 in the last 24 hours, 123 of which are buy transactions, and 71 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,257.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009402, captured at 11:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005932 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:32:50 PMsell$0.05152$0.0559320.000081670.0894028,685.84
0x7AF...195b
0x5b...9e4a
03/26/202611:31:34 PMsell$0.1526$0.0559050.00024310.08940225,856.59
0x7AF...195b
0x8a...ddd4
03/26/202611:24:19 PMbuy$0.01174$0.0559280.00001870.089441,981.17
0x03b...5912
0x0c...1485
03/26/202610:40:30 PMbuy$0.01756$0.0559390.000027910.089442,957.09
0x7AF...195b
0x4a...1b1a
03/26/202610:36:04 PMbuy$0.02352$0.0559380.00003740.089443,962.35
0x189...5Da7
0x12...b58d
03/26/20269:51:08 PMbuy$0.006725$0.0559580.000010650.089441,128.68
0xC3f...FD1d
0x3a...0f9d
03/26/20269:43:33 PMbuy$0.7445$0.0559570.0011790.08944124,974.91
0xC3f...FD1d
0x62...f4cf
03/26/20269:43:11 PMbuy$7.81$0.0559540.012380.0894371.31M
0xd5A...015D
0xc0...2027
03/26/20269:43:08 PMsell$12.34$0.0559320.019560.0894012.08M
0x940...4Cb9
0x7f...2e91
03/26/20269:39:37 PMbuy$4.51$0.0559570.0071490.089441757,259.6
0xB4f...77F4
0x27...21a5
03/26/20269:38:08 PMbuy$0.3896$0.0559570.00061730.08943965,401.81
0x999...0515
0x56...4425
03/26/20269:35:40 PMsell$2.14$0.0559350.0034010.089402361,792.35
0x999...0515
0x58...7bf7
03/26/20269:29:28 PMbuy$0.0003633$0.0559570.0657570.08944160.98
0x568...1aF9
0x90...f936
03/26/20269:29:28 PMsell$0.09542$0.0559330.00015120.08940316,080.86
0xB54...7E7C
0xd2...a12e
03/26/20269:29:28 PMbuy$29.4$0.0559510.046590.0894314.94M
0xae9...073b
0x88...7347
03/26/20269:27:40 PMbuy$0.6081$0.0559420.00096410.089421102,338.76
0x7AF...195b
0x8f...11de
03/26/20269:25:42 PMsell$3.34$0.0559170.0053060.089384565,434.45
0xeC0...118b
0x3a...c3e8
03/26/20269:18:00 PMbuy$1.46$0.0559290.0023330.089422247,615.75
0x000...94BF
0x2b...711d
03/26/20269:13:34 PMbuy$0.06257$0.0559290.000099420.08942210,552.43
0x000...94BF
0xa0...096d
03/26/20269:11:34 PMbuy$0.01799$0.0559260.000028610.0894223,036.96
0xC3f...FD1d
0xde...e3cf