WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056428
Price
0.089445 WBNB
TVL
$60,809.96
MKT CAP
$59.2M
5m
0%
1h
-0.50%
4h
1.32%
24h
2.63%
Share
TXNS
200
Buys
101
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.72B
Pooled WBNB:
$44.67

SHIB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006428. SHIB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,943.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,229,854.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,809.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,809.96.

The total transactions of SHIB/WBNB is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,943.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009445, captured at 7:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000006428 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:29:35 PMsell$0.05164$0.0564280.000075870.0894458,032.57
0x4AC...bFD7
0x16...2b10
05/14/20267:18:42 PMsell$11.26$0.0564360.016510.0894391.75M
0xb58...79dD
0xa1...3bc3
05/14/20267:17:43 PMsell$11.34$0.0564360.016640.0894461.76M
0xb58...79dD
0x44...1715
05/14/20267:15:24 PMsell$0.8501$0.0564460.0012470.089459131,880.78
0x0c0...E1FB
0x6f...7057
05/14/20267:10:00 PMsell$0.4513$0.0564510.00066180.0894669,959.74
0x6c9...0ab0
0x1c...ced7
05/14/20267:09:48 PMsell$0.5189$0.0564510.0007610.0894680,438.18
0x6c9...0ab0
0x7c...3401
05/14/20267:09:42 PMsell$0.4657$0.0564530.00068270.08946172,164.48
0xC3f...FD1d
0xd4...1b68
05/14/20267:09:01 PMsell$1.39$0.0564520.0020460.089461216,243.83
0x7AF...195b
0x28...8e33
05/14/20267:08:58 PMbuy$20.88$0.0564740.030610.0894933.23M
0x716...e2ca
0x89...297b
05/14/20267:06:05 PMbuy$9.94$0.056470.014580.0894831.54M
0x2F1...C5Be
0x01...c8ea
05/14/20266:59:16 PMsell$1.93$0.0564460.0028330.089443300,000
0x073...58C6
0x49...5342
05/14/20266:57:03 PMbuy$6.55$0.0564740.0095970.0894791.01M
0x3D8...5f95
0xa1...4d7c
05/14/20266:54:09 PMsell$0.1583$0.0564380.00023220.0894424,600.48
0x7AF...195b
0xd1...7ef5
05/14/20266:53:29 PMbuy$11.36$0.0564660.016640.0894741.76M
0x142...bAB2
0xee...4166
05/14/20266:52:31 PMbuy$1.43$0.0564670.0020960.08947221,323.98
0xEe3...C9a1
0x6c...c293
05/14/20266:49:36 PMsell$1.64$0.0564440.0024030.089432254,848.06
0x6c9...0ab0
0x96...7aae
05/14/20266:49:01 PMsell$2.02$0.0564420.002960.089433313,804.8
0x6c9...0ab0
0x90...63f7
05/14/20266:48:49 PMbuy$22.54$0.0564610.033020.0894653.49M
0xB4f...77F4
0xd9...ecec
05/14/20266:42:37 PMbuy$8.23$0.0564550.012060.0894551.28M
0xD9d...C5CE
0xa7...7f4e
05/14/20266:40:56 PMsell$0.1055$0.0564240.00015460.08941516,427.58
0xC3f...FD1d
0xe5...4005