Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.84B
- Pooled WBNB:
- $42.71
SHIB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000828. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,782.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,287,577.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,051.80. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,051.80.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 238 in the last 24 hours, 153 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,782.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008835, captured at 5:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000828 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:59:26 PM | buy | $0.03493 | $0.05828 | 0.00003727 | 0.088835 | 4,218.61 | 0x12...a60b | |
| 01/18/2026 | 4:56:54 PM | buy | $0.9829 | $0.05828 | 0.001048 | 0.088835 | 118,715.95 | 0x05...18ca | |
| 01/18/2026 | 4:51:41 PM | sell | $26.23 | $0.058252 | 0.02799 | 0.088805 | 3.18M | 0x5a...e234 | |
| 01/18/2026 | 4:41:30 PM | buy | $0.0257 | $0.05829 | 0.00002743 | 0.088847 | 3,100.9 | 0xda...aa3b | |
| 01/18/2026 | 4:39:32 PM | sell | $8.51 | $0.058259 | 0.009084 | 0.088813 | 1.03M | 0x1a...a2f6 | |
| 01/18/2026 | 4:38:06 PM | buy | $0.01442 | $0.058294 | 0.00001539 | 0.08885 | 1,738.85 | 0xba...9163 | |
| 01/18/2026 | 4:20:21 PM | buy | $0.03011 | $0.058294 | 0.00003213 | 0.08885 | 3,631.04 | 0x35...819d | |
| 01/18/2026 | 4:20:21 PM | sell | $2.86 | $0.058261 | 0.003058 | 0.088816 | 346,953.44 | 0xbb...344b | |
| 01/18/2026 | 4:12:05 PM | buy | $1.75 | $0.058295 | 0.001877 | 0.088851 | 212,151.37 | 0xf1...6c4c | |
| 01/18/2026 | 4:05:25 PM | buy | $1.35 | $0.058294 | 0.001449 | 0.08885 | 163,720.85 | 0x5d...133b | |
| 01/18/2026 | 3:59:07 PM | sell | $4.36 | $0.058262 | 0.004657 | 0.088816 | 528,276.89 | 0x10...74d5 | |
| 01/18/2026 | 3:53:22 PM | sell | $6.53 | $0.058264 | 0.00697 | 0.088818 | 790,379.4 | 0x65...813e | |
| 01/18/2026 | 3:47:59 PM | buy | $0.5244 | $0.058298 | 0.0005595 | 0.088855 | 63,191.05 | 0xba...bcd5 | |
| 01/18/2026 | 3:45:11 PM | buy | $1.41 | $0.058298 | 0.001505 | 0.088854 | 170,036.46 | 0xcf...6823 | |
| 01/18/2026 | 3:44:56 PM | sell | $14.92 | $0.058267 | 0.01592 | 0.088822 | 1.8M | 0x63...8124 | |
| 01/18/2026 | 3:40:57 PM | buy | $2.18 | $0.058303 | 0.002328 | 0.08886 | 262,761.84 | 0x33...7535 | |
| 01/18/2026 | 3:40:48 PM | sell | $17.69 | $0.058273 | 0.01888 | 0.088828 | 2.14M | 0xad...665c | |
| 01/18/2026 | 3:38:55 PM | buy | $2.03 | $0.05831 | 0.002169 | 0.088867 | 244,682.02 | 0x49...2047 | |
| 01/18/2026 | 3:38:47 PM | sell | $72.49 | $0.058262 | 0.07735 | 0.088816 | 8.77M | 0x25...2a8c | |
| 01/18/2026 | 3:38:47 PM | sell | $46.45 | $0.058306 | 0.04957 | 0.088863 | 5.59M | 0x29...d958 |