WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058663
Price
0.089719 WBNB
TVL
$79,613.64
MKT CAP
$79.8M
5m
0%
1h
-0.60%
4h
-0.91%
24h
0.60%
Share
TXNS
296
Buys
135
Sells
161
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.65

SHIB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008663. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,502.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,816,733.58. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,613.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,613.64.

The total transactions of SHIB/WBNB is 296 in the last 24 hours, 135 of which are buy transactions, and 161 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,502.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009719, captured at 3:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000008663 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20253:18:19 AMsell$0.2011$0.0586630.00022560.08971923,219.48
0xe09...5268
0x02...cb9f
11/28/20253:17:27 AMbuy$16.12$0.0586940.018090.0897541.85M
0xd5A...015D
0x47...aa23
11/28/20253:15:42 AMbuy$3.21$0.058690.003610.089749370,266.07
0xA42...a45f
0x62...d218
11/28/20252:57:54 AMbuy$2.69$0.0587320.0030070.089748308,468.17
0xE34...0334
0x2f...c451
11/28/20252:56:56 AMbuy$15.47$0.0587280.017270.0897431.77M
0xd5A...015D
0xf0...0aee
11/28/20252:53:37 AMsell$26.76$0.0586740.029950.0897073.09M
0xAa0...7F4C
0xbb...fbbf
11/28/20252:50:16 AMsell$1.3$0.0586770.0014570.089714150,000
0x553...E659
0x2e...6c5d
11/28/20252:27:27 AMbuy$6.71$0.0586730.0075530.089752774,527.25
0x456...404A
0x68...2d9f
11/28/20252:25:29 AMbuy$0.5617$0.0586730.00063150.0897564,768.45
0x961...3118
0x01...5129
11/28/20252:20:50 AMbuy$4.23$0.0587150.0047360.089749485,879.01
0x0F0...D349
0xb8...109d
11/28/20252:11:22 AMbuy$2.57$0.0586680.0028980.089747297,310.21
0x7d1...61AD
0x73...c35c
11/28/20252:02:53 AMbuy$6.95$0.0586660.0078250.089745803,027.1
0x456...404A
0xf3...4fdf
11/28/20251:57:14 AMbuy$4.7$0.0586640.005290.089742543,059.49
0xe2A...9544
0x7c...e96d
11/28/20251:56:29 AMbuy$0.8888$0.0586620.00099940.089741102,600.66
0x695...F122
0x7e...f1fa
11/28/20251:53:15 AMbuy$19.65$0.0586690.022070.0897362.27M
0x5d2...758d
0x9c...400c
11/28/20251:45:49 AMbuy$0.3944$0.0586870.00044180.08973145,402.74
0x961...3118
0xfe...f80c
11/28/20251:32:44 AMbuy$7.61$0.0586850.0085340.089729877,214.03
0x456...404A
0x60...4e7d
11/28/20251:14:11 AMbuy$10.29$0.0587380.011450.0897241.18M
0xC8E...23a1
0x61...d52d
11/28/20251:03:12 AMbuy$30.99$0.0587290.034490.0897143.55M
0xAcF...b6bA
0x1f...bc0c
11/28/20251:01:38 AMbuy$2.7$0.0587210.0030060.089706309,692.07
0xe09...5268
0x09...6fbf