Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.94B
- Pooled WBNB:
- $41.95
SHIB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007938. SHIB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $8,352.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,136,730.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,640.78. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,640.78.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 340 in the last 24 hours, 192 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $8,352.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000847, captured at 3:31 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007938 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:28:42 AM | sell | $0.6445 | $0.057938 | 0.0006878 | 0.08847 | 81,197.58 | 0x8d...353c | |
| 01/29/2026 | 3:28:37 AM | sell | $0.2299 | $0.057938 | 0.0002453 | 0.088471 | 28,963.89 | 0x57...e81e | |
| 01/29/2026 | 3:28:35 AM | sell | $3.56 | $0.057939 | 0.003803 | 0.088471 | 448,971.68 | 0x4b...9df5 | |
| 01/29/2026 | 3:28:29 AM | sell | $1.91 | $0.05794 | 0.00204 | 0.088473 | 240,861.38 | 0x20...54ed | |
| 01/29/2026 | 3:28:27 AM | sell | $1.18 | $0.057941 | 0.001267 | 0.088473 | 149,551.3 | 0xac...f826 | |
| 01/29/2026 | 3:28:23 AM | sell | $1.62 | $0.057941 | 0.001739 | 0.088474 | 205,215.87 | 0x4a...cf02 | |
| 01/29/2026 | 3:28:21 AM | sell | $1.1 | $0.057942 | 0.001177 | 0.088474 | 138,934.52 | 0xa3...66d6 | |
| 01/29/2026 | 3:28:17 AM | sell | $3.78 | $0.057943 | 0.00404 | 0.088476 | 476,685.54 | 0x67...3cde | |
| 01/29/2026 | 3:28:17 AM | sell | $1.39 | $0.057944 | 0.001485 | 0.088477 | 175,254.02 | 0xca...d031 | |
| 01/29/2026 | 3:28:16 AM | buy | $93.71 | $0.057957 | 0.1 | 0.088491 | 11.78M | 0xa9...db51 | |
| 01/29/2026 | 3:28:15 AM | sell | $1.7 | $0.057907 | 0.001817 | 0.088437 | 215,395.2 | 0xee...3c6e | |
| 01/29/2026 | 3:28:13 AM | sell | $647.11 | $0.057838 | 0.6905 | 0.088364 | 82.55M | 0x71...76fa | |
| 01/29/2026 | 3:28:14 AM | buy | $194.02 | $0.057854 | 0.207 | 0.088381 | 24.7M | 0xc5...4556 | |
| 01/29/2026 | 3:28:13 AM | buy | $131.43 | $0.057789 | 0.1402 | 0.088312 | 16.87M | 0xb7...c4b4 | |
| 01/29/2026 | 3:28:14 AM | buy | $111.69 | $0.057916 | 0.1191 | 0.088447 | 14.11M | 0x1c...5965 | |
| 01/29/2026 | 3:28:13 AM | buy | $56.67 | $0.057752 | 0.06047 | 0.088272 | 7.31M | 0x5e...6132 | |
| 01/29/2026 | 3:13:14 AM | sell | $20.99 | $0.057974 | 0.0224 | 0.088508 | 2.63M | 0x54...30fc | |
| 01/29/2026 | 2:34:16 AM | buy | $0.7749 | $0.05801 | 0.0008268 | 0.088547 | 96,741.82 | 0x55...918a | |
| 01/29/2026 | 2:33:23 AM | sell | $54.13 | $0.057988 | 0.05776 | 0.088524 | 6.78M | 0x02...1130 | |
| 01/29/2026 | 2:33:23 AM | buy | $0.4481 | $0.058009 | 0.0004781 | 0.088547 | 55,944.11 | 0x79...3c5d |