WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055484
Price
0.088828 WBNB
TVL
$53,243.84
MKT CAP
$50.5M
5m
0%
1h
-0.10%
4h
-1.10%
24h
-2.32%
Share
TXNS
312
Buys
194
Sells
118
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$42.85

SHIB/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005484. SHIB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,220.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,532,890.75. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,243.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,243.85.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 194 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,220.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008828, captured at 1:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005484 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20261:41:14 PMbuy$7.56$0.0554840.012180.0888281.38M
0xC8E...23a1
0x52...6ef4
03/02/20261:30:13 PMsell$15.73$0.0554730.025290.0887962.88M
0x91E...5d30
0x74...839e
03/02/20261:20:48 PMbuy$0.03065$0.0555020.000049230.0888365,571.85
0x7AF...195b
0x85...09e9
03/02/20261:14:38 PMbuy$0.0878$0.0554870.00014130.08883616,000.38
0xC3f...FD1d
0xc1...7078
03/02/20261:01:50 PMbuy$0.5832$0.0554960.00093770.088836106,117.63
0xC3f...FD1d
0x9f...6d14
03/02/202612:57:45 PMsell$10.73$0.0554780.017240.0888041.96M
0x477...16B4
0xb8...082d
03/02/202612:44:36 PMbuy$6.88$0.055490.011080.0888411.25M
0x57E...b6A6
0xf7...8739
03/02/202612:44:27 PMbuy$0.159$0.0554880.00025610.08883828,977.25
0x7AF...195b
0xf4...b2f8
03/02/202612:42:48 PMbuy$0.2423$0.0554890.00039020.08883844,155.3
0x7AF...195b
0x8a...e123
03/02/202612:40:56 PMbuy$4.99$0.055490.0080380.088836909,614.65
0x7c0...22a4
0x74...235e
03/02/202612:40:01 PMbuy$1.07$0.0554890.001730.088834195,850.09
0x58f...193c
0xef...b5f7
03/02/202612:39:49 PMbuy$0.5648$0.0554880.00090910.088834102,905.99
0x7AF...195b
0x3b...9447
03/02/202612:39:46 PMbuy$2.36$0.0554880.0038010.088833430,398.44
0x7AF...195b
0x11...cda3
03/02/202612:39:44 PMbuy$0.202$0.0554870.00032520.08883236,824.63
0xB5C...a6cC
0xaf...7baa
03/02/202612:39:44 PMbuy$0.5123$0.0554870.00082460.08883293,364.89
0xC3f...FD1d
0x58...af5d
03/02/202612:39:40 PMbuy$0.5865$0.0554870.0009440.088831106,893.08
0x7AF...195b
0x7f...ac9f
03/02/202612:39:35 PMsell$62.18$0.0554750.10.08881211.36M
0x0f0...8280
0x2c...62f3
03/02/202612:39:35 PMbuy$6.83$0.0554860.0110.0888291.25M
0x3ec...f355
0x97...df8c
03/02/202612:35:20 PMsell$6.15$0.0554910.0099030.0888351.12M
0x032...666f
0xf0...9254
03/02/202612:27:42 PMbuy$0.08737$0.0555090.00014070.08887215,859.63
0x7AF...195b
0xbc...9ea7