Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.74B
- Pooled WBNB:
- $44.18
SHIB/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005984. SHIB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $3,516.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,132,798.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,721.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,721.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 492 in the last 24 hours, 234 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,516.06 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009324, captured at 10:14 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005984 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:12:58 AM | sell | $49.1 | $0.055984 | 0.07651 | 0.089324 | 8.21M | 0x1c...b3f9 | |
| 03/21/2026 | 10:09:19 AM | sell | $2.5 | $0.055995 | 0.003897 | 0.089341 | 417,284.59 | 0x9b...fddc | |
| 03/21/2026 | 10:09:02 AM | sell | $7.36 | $0.056006 | 0.01146 | 0.089344 | 1.23M | 0xae...1a08 | |
| 03/21/2026 | 10:03:15 AM | buy | $13.52 | $0.056031 | 0.02102 | 0.089379 | 2.24M | 0x4d...b7a9 | |
| 03/21/2026 | 10:01:13 AM | sell | $0.2994 | $0.056022 | 0.0004642 | 0.089337 | 49,712.68 | 0x32...3f2e | |
| 03/21/2026 | 10:00:14 AM | sell | $6 | $0.056002 | 0.009339 | 0.089339 | 1,000,000 | 0x63...2a17 | |
| 03/21/2026 | 9:48:27 AM | buy | $3.61 | $0.05605 | 0.00561 | 0.089378 | 598,284.28 | 0xca...26d2 | |
| 03/21/2026 | 9:39:49 AM | sell | $1.43 | $0.055991 | 0.002241 | 0.08934 | 239,935.29 | 0x23...117e | |
| 03/21/2026 | 9:36:49 AM | buy | $0.9551 | $0.056031 | 0.001485 | 0.089377 | 158,355.27 | 0x8c...02e7 | |
| 03/21/2026 | 9:34:02 AM | sell | $24.66 | $0.056004 | 0.0384 | 0.089348 | 4.11M | 0xd1...40bf | |
| 03/21/2026 | 9:31:20 AM | sell | $0.04782 | $0.056031 | 0.00007418 | 0.089356 | 7,928.62 | 0xa6...4908 | |
| 03/21/2026 | 9:22:44 AM | sell | $0.48 | $0.056 | 0.0007486 | 0.089356 | 80,013.51 | 0xd6...23ff | |
| 03/21/2026 | 9:19:00 AM | sell | $1.13 | $0.056021 | 0.001769 | 0.089356 | 189,129.62 | 0xbc...ed32 | |
| 03/21/2026 | 9:18:54 AM | sell | $0.6618 | $0.056022 | 0.001028 | 0.089357 | 109,898.51 | 0x65...a902 | |
| 03/21/2026 | 9:18:48 AM | buy | $19.57 | $0.056042 | 0.03041 | 0.089388 | 3.24M | 0xe2...0f78 | |
| 03/21/2026 | 9:18:01 AM | buy | $38.28 | $0.05603 | 0.05947 | 0.089369 | 6.35M | 0xec...0fc0 | |
| 03/21/2026 | 9:16:14 AM | sell | $9.02 | $0.056002 | 0.01401 | 0.089322 | 1.5M | 0x57...69b1 | |
| 03/21/2026 | 9:15:35 AM | buy | $2.86 | $0.056042 | 0.004446 | 0.089362 | 474,938.48 | 0xca...e015 | |
| 03/21/2026 | 9:15:31 AM | buy | $21.73 | $0.056036 | 0.03367 | 0.089354 | 3.6M | 0x7d...b06b | |
| 03/21/2026 | 9:15:15 AM | buy | $3.34 | $0.055992 | 0.005213 | 0.089345 | 557,822.42 | 0xd3...525e |