WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055009
Price
0.086913 WBNB
TVL
$53,611.93
MKT CAP
$46.1M
5m
0.04%
1h
0.20%
4h
-0.24%
24h
0.47%
Share
TXNS
131
Buys
63
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.36B
Pooled WBNB:
$36.99

SHIB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005009. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,592.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,149,791.12. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,611.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,611.94.

The total transactions of SHIB/WBNB is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,592.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006913, captured at 10:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000005009 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:53:07 AMbuy$28.98$0.0550090.040.0869135.79M
0x0f0...8280
0x69...ff1a
10/19/202610:53:06 AMsell$19.97$0.0549870.027560.0868834M
0x86f...13B0
0x9e...e180
10/19/202610:50:02 AMbuy$10.26$0.0550070.014160.0869132.05M
0xAc5...0425
0xaa...bba3
10/19/202610:41:00 AMbuy$5.9$0.0550060.0081510.0869091.18M
0x532...8E97
0x27...6047
10/19/202610:40:52 AMsell$29.67$0.0549890.040960.0868875.95M
0xb4E...252E
0x28...2418
10/19/202610:27:52 AMsell$18.15$0.0550.025050.08693.63M
0x3ED...27EB
0xb5...db13
10/19/202610:23:35 AMbuy$20.65$0.0550240.028480.0869274.11M
0x666...8B2c
0xc9...07ef
10/19/202610:21:46 AMsell$22.92$0.0549990.031590.0868884.59M
0x532...8E97
0x48...c6ca
10/19/202610:21:46 AMbuy$21.88$0.0550180.030150.0869164.36M
0x666...4a32
0x15...cc6d
10/19/20269:43:26 AMbuy$13.55$0.0550290.018640.0869182.69M
0x666...b313
0x3a...c194
10/19/20269:15:08 AMsell$30$0.0550090.04130.0868955.99M
0xe27...2eC2
0x19...2b3e
10/19/20269:09:55 AMbuy$0.02904$0.0550360.000040.0869345,768.33
0xE22...b5B9
0x48...11c7
10/19/20268:48:10 AMbuy$14.81$0.0550370.020370.0869272.94M
0x666...d758
0x11...119f
10/19/20268:19:08 AMbuy$16.96$0.0550230.023360.0869183.38M
0x666...d758
0x9f...b25a
10/19/20267:43:36 AMbuy$14.95$0.0550250.020560.086912.98M
0x666...CAEF
0x97...de2a
10/19/20267:39:11 AMsell$10.82$0.055010.014870.0868822.16M
0x5c5...6dDC
0xaf...c83b
10/19/20267:17:40 AMsell$1.41$0.0550120.0019410.086885281,950.59
0xa2f...46e7
0xdf...5fdd
10/19/20267:13:09 AMbuy$11.98$0.0550280.016470.086912.38M
0x344...8401
0x0a...c24d
10/19/20267:10:45 AMsell$31.21$0.0549970.042880.0868656.25M
0x046...2d29
0xc2...8077
10/19/20267:10:45 AMbuy$43.67$0.0550190.060.0868958.7M
0xa69...e362
0x34...eabc