WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055646
Price
0.088875 WBNB
TVL
$55,009.21
MKT CAP
$52M
5m
0%
1h
-0.64%
4h
0.16%
24h
-2.50%
Share
TXNS
203
Buys
115
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$43.23

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005646. SHIB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,499.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,024,595.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,009.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,009.22.

The total transactions of SHIB/WBNB is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,499.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008875, captured at 3:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005646 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:21:58 PMbuy$5.01$0.0556460.0078850.088875888,501.88
0xEe3...C9a1
0x03...cbaa
05/18/20263:21:44 PMbuy$1.18$0.0556450.0018570.088873209,328.83
0xC3f...FD1d
0x49...8a22
05/18/20263:21:37 PMsell$18.91$0.0556250.029720.0888433.36M
0x914...7e93
0xa7...9b8d
05/18/20263:01:06 PMbuy$4.39$0.0556590.0069030.088883777,026.85
0xae9...073b
0x2c...f273
05/18/20262:54:50 PMbuy$0.0949$0.0556550.0001490.08888216,782.45
0x503...c95a
0xe3...0289
05/18/20262:52:57 PMsell$2.82$0.055640.0044230.088847500,000
0x3eA...C97D
0x83...8e68
05/18/20262:48:31 PMbuy$0.208$0.0556550.00032680.08888436,794.4
0x503...c95a
0x7c...4ddc
05/18/20262:46:44 PMbuy$4.96$0.0556520.0077960.088882877,679.27
0x0d2...6d37
0x80...c065
05/18/20262:45:35 PMbuy$1.34$0.0556570.0021070.08888237,308.3
0xD96...0BBE
0x76...5377
05/18/20262:45:20 PMsell$42.3$0.0556410.066430.0888587.5M
0xbd1...79a4
0x2e...d12e
05/18/20262:42:46 PMsell$1.29$0.0556550.0020240.088872228,130.09
0xbE9...E28a
0xe9...52b7
05/18/20262:38:36 PMsell$0.2472$0.0556530.0003880.08887243,732.22
0x7AF...195b
0xe5...367b
05/18/20262:29:58 PMsell$0.5657$0.0556570.00088720.08887299,999.99
0x467...d863
0x32...a35c
05/18/20262:20:07 PMbuy$2.68$0.0556830.0042080.088907472,409.97
0x503...c95a
0x5c...f631
05/18/20262:16:59 PMbuy$1.82$0.0556870.0028630.088906321,529.08
0xD96...0BBE
0xc0...3fb6
05/18/20262:16:27 PMbuy$4.95$0.0556880.0077570.088904871,173.16
0xF58...571D
0xc9...8298
05/18/20262:15:53 PMbuy$2.31$0.0556870.0036260.088901407,393.13
0xd5A...015D
0x31...23f2
05/18/20262:05:56 PMbuy$6.78$0.0556860.010610.0888981.19M
0xF58...571D
0x2a...1591
05/18/20262:05:56 PMsell$35.27$0.0556740.055140.0888726.22M
0xEB3...42b1
0x3f...1448
05/18/20261:56:30 PMsell$5.21$0.0556940.0081350.088885915,544.14
0x528...Fd7a
0xf4...9a29