WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05445
Price
0.087378 WBNB
TVL
$45,742.46
MKT CAP
$41M
5m
0%
1h
0.34%
4h
0.56%
24h
-0.52%
Share
TXNS
234
Buys
105
Sells
129
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$37.91

SHIB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000445. SHIB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,726.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,002,510.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,742.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,742.46.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 105 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,726.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007378, captured at 5:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00000445 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20265:10:13 PMbuy$8.98$0.0544720.014890.0874152.01M
0x3ea...11CE
0x6c...6b06
08/18/20265:10:14 PMsell$30.36$0.054450.050330.0873786.82M
0x3ED...27EB
0xa8...7e5e
08/18/20265:09:30 PMsell$1.63$0.0544520.0027080.087383366,812.82
0x94B...67CD
0xed...bfc4
08/18/20265:09:27 PMbuy$8.98$0.0544680.01490.087412.01M
0x3ea...11CE
0x6e...8aa8
08/18/20265:08:49 PMbuy$8.97$0.0544650.014890.0874042.01M
0x3ea...11CE
0x95...1cb0
08/18/20265:08:19 PMbuy$14.97$0.0544620.024820.0873973.36M
0x3ea...11CE
0x9a...dc9d
08/18/20265:07:23 PMbuy$14.97$0.0544570.024820.0873873.36M
0x3ea...11CE
0xff...c171
08/18/20265:06:00 PMbuy$11.98$0.0544510.019860.0873782.69M
0x3ea...11CE
0xde...d4f4
08/18/20265:03:56 PMbuy$20.55$0.0544460.034060.0873684.62M
0xF29...e55F
0x60...1507
08/18/20265:01:20 PMsell$2.72$0.0544260.0045120.087332615,389.25
0xF8F...153D
0xae...9b49
08/18/20264:38:00 PMbuy$9.3$0.0544430.015420.087362.1M
0x754...C024
0x52...edc0
08/18/20264:23:53 PMbuy$2.21$0.054440.0036680.087356498,606.76
0xE66...1398
0x53...2db4
08/18/20264:23:42 PMsell$26.56$0.0544270.044010.0873356M
0xC47...E021
0x12...7093
08/18/20264:13:24 PMbuy$0.9278$0.0544480.0015370.087372208,583.89
0x8f5...10CA
0xa4...9b6c
08/18/20264:13:09 PMsell$40.89$0.0544390.067750.0873569.21M
0x9e1...9159
0x48...a091
08/18/20264:12:16 PMbuy$25.21$0.054460.041790.087395.65M
0x93a...5d51
0xb9...0f36
08/18/20264:10:55 PMsell$0.1107$0.0544350.00018350.08735324,967.75
0x302...Be60
0xbe...8e3f
08/18/20264:01:52 PMbuy$30.96$0.054450.051290.0873726.96M
0x9e1...9159
0x25...83a5
08/18/20263:50:27 PMsell$4.39$0.0544240.0072830.087334993,000
0xC7e...88F0
0xf1...cea5
08/18/20263:48:42 PMbuy$16.81$0.0544440.027840.087363.78M
0xb86...5cAf
0x57...7e95