WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054633
Price
0.087666 WBNB
TVL
$46,597.55
MKT CAP
$42.7M
5m
0%
1h
0.34%
4h
-0.01%
24h
-0.78%
Share
TXNS
193
Buys
106
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.04B
Pooled WBNB:
$38.55

SHIB/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004633. SHIB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,457.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,685,893.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,597.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,597.55.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 106 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,457.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007666, captured at 10:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000004633 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:40:29 AMbuy$0.04693$0.0546330.000077660.08766610,129.970xb8...6d1f
08/09/202610:30:21 AMbuy$0.005965$0.0546320.0598720.0876661,287.770xb5...e516
08/09/202610:17:18 AMsell$0.4758$0.0546130.00078740.087636103,129.020x64...9b84
08/09/202610:13:27 AMsell$19.17$0.0546150.031750.0876424.15M0xcc...e842
08/09/202610:12:40 AMsell$0.02523$0.0546190.000041790.0876485,463.960xbc...656f
08/09/20269:41:42 AMbuy$18.04$0.0546170.029980.0876733.91M0x2d...a654
08/09/20269:18:36 AMbuy$0.04223$0.0546150.000070160.0876679,150.540xb8...523b
08/09/20269:16:28 AMsell$10.35$0.0545990.01720.087642.25M0x27...05e3
08/09/20269:14:54 AMsell$12.13$0.0546040.020150.0876472.64M0xe2...da1b
08/09/20269:10:23 AMbuy$8.49$0.0546240.014110.0876791.84M0x55...da1c
08/09/20269:09:06 AMbuy$0.0465$0.0546210.000077240.08767610,061.490x8c...596d
08/09/20269:06:46 AMbuy$2.68$0.0546220.0044550.087676580,481.70xbe...648d
08/09/20269:05:54 AMsell$4.11$0.0546040.0068330.087645893,7000x25...2e35
08/09/20269:03:48 AMsell$0.005966$0.0546060.0599060.0876471,295.380x3b...ae46
08/09/20268:59:41 AMbuy$13.1$0.054620.021750.0876732.84M0xe2...7f19
08/09/20268:54:21 AMbuy$0.04752$0.0546160.000078940.08766910,294.230xf9...f584
08/09/20268:40:47 AMbuy$0.02378$0.0546180.000039490.0876695,149.390x4e...e674
08/09/20268:38:56 AMbuy$0.005952$0.0546240.0598720.0876691,287.350x86...7fd9
08/09/20268:33:12 AMbuy$0.0003699$0.0546280.0661290.08766979.910x89...d7ac
08/09/20268:33:00 AMbuy$0.0002718$0.0546290.0645030.08766958.720xa7...d3a1