WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054896
Price
0.086568 WBNB
TVL
$53,728.47
MKT CAP
$45.1M
5m
0%
1h
0.53%
4h
0.44%
24h
0.79%
Share
TXNS
255
Buys
155
Sells
100
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.49B
Pooled WBNB:
$36.03

SHIB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004896. SHIB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $7,020.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,115,534.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,728.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,728.48.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 155 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,020.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006568, captured at 11:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004896 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:05:06 PMbuy$11.25$0.0548960.015090.0865682.3M
0x666...212A
0xc1...9d35
10/27/202611:03:58 PMsell$16.97$0.0548740.022760.0865353.48M
0x943...5fE9
0x06...e10e
10/27/202611:03:58 PMbuy$16.42$0.0548930.022020.0865613.36M
0x666...2FAF
0x7d...0481
10/27/202611:03:40 PMbuy$13.82$0.0548940.018530.0865622.82M
0x666...846b
0xf0...dcd0
10/27/202610:59:51 PMbuy$1.79$0.0548980.0024010.086559366,100.34
0x7b8...0a88
0x12...d331
10/27/202610:58:49 PMbuy$10$0.0548870.013410.0865562.05M
0x666...0C32
0x4e...7bed
10/27/202610:54:25 PMbuy$11.91$0.0548820.015980.086552.44M
0x666...212A
0x04...46fd
10/27/202610:48:06 PMbuy$1.23$0.0548790.0016540.086547252,681.78
0xF24...6671
0x21...9031
10/27/202610:36:37 PMsell$50.1$0.0548530.067280.08651810.32M
0xe27...2eC2
0xcc...2e72
10/27/202610:36:37 PMbuy$29.78$0.0548690.040.086546.12M
0x7C4...e2F3
0x63...d103
10/27/202610:20:11 PMsell$0.06196$0.054870.000083050.08652712,722.44
0xE22...b5B9
0xec...c5ef
10/27/20269:51:21 PMsell$3.41$0.0548790.0045650.086519700,259.16
0x532...8E97
0xa9...8677
10/27/20269:48:15 PMsell$0.2561$0.0548730.00034240.08651352,566.66
0x111...BD80
0xf7...4253
10/27/20269:38:19 PMbuy$16.42$0.0549040.021910.0865423.35M
0x666...FAbe
0x0d...eae2
10/27/20269:33:19 PMbuy$29.98$0.0548960.040.0865316.12M
0x7C4...e2F3
0x53...40ae
10/27/20269:33:14 PMbuy$10.84$0.0548840.014470.0865212.22M
0x666...dfae
0x6c...1819
10/27/20269:31:57 PMbuy$24.23$0.0548780.032350.0865134.97M
0x1D2...7c60
0x74...00b8
10/27/20269:30:04 PMbuy$13.41$0.0548560.017960.0865032.76M
0x666...2FAF
0x2b...edb1
10/27/20269:21:57 PMsell$37.86$0.054840.050710.0864837.82M
0x3ED...27EB
0xb0...6c9d
10/27/20269:02:07 PMsell$0.05366$0.0548550.000071770.08649311,053.52
0xa68...5886
0xe3...8d80