WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055381
Price
0.088573 WBNB
TVL
$53,102.23
MKT CAP
$49.6M
5m
0%
1h
-0.22%
4h
0.18%
24h
-2.73%
Share
TXNS
216
Buys
101
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.29

SHIB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005381. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,166.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,582,434.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,102.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,102.23.

The total transactions of SHIB/WBNB is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,166.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008573, captured at 12:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005381 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:47:54 PMsell$33.4$0.0553810.053220.0885736.21M
0x5F3...Ebe8
0xde...e83a
03/06/202611:46:36 PMsell$0.03562$0.0553870.000056750.0885846,611.88
0x7AF...195b
0xcf...b411
03/06/202611:41:19 PMsell$0.1708$0.0553890.0002720.08858431,694.42
0xC3f...FD1d
0x9e...3254
03/06/202611:40:28 PMsell$0.06395$0.0553880.00010180.08858411,868.03
0xC3f...FD1d
0x38...45c8
03/06/202611:40:26 PMsell$0.06454$0.0553890.00010280.08858411,977.82
0x7AF...195b
0x8f...dcc3
03/06/202611:40:24 PMsell$0.06957$0.0553870.00011080.08858412,912.34
0x7AF...195b
0x9b...07da
03/06/202611:38:38 PMsell$0.03166$0.0553890.000050440.0885845,875.69
0x7AF...195b
0xb5...7766
03/06/202611:35:47 PMsell$0.3279$0.0553910.00052210.08858460,818
0xC3f...FD1d
0xd7...0da5
03/06/202611:35:24 PMsell$1.83$0.0553920.0029250.088585340,729.76
0x641...3756
0x72...9fbd
03/06/202611:35:24 PMsell$0.08384$0.0553920.00013350.08858615,549.39
0xC3f...FD1d
0x16...6795
03/06/202611:35:22 PMsell$0.432$0.0553920.00068780.08858680,115.58
0xC3f...FD1d
0x13...c365
03/06/202611:35:18 PMsell$6.04$0.0553940.0096330.088591.12M
0x3ec...f355
0xfd...a5d5
03/06/202611:35:20 PMsell$2.72$0.0553920.0043320.088587504,480.96
0xC3f...FD1d
0x98...be65
03/06/202611:35:18 PMbuy$62.79$0.0554040.10.08860611.62M
0x0f0...8280
0x4c...2bf7
03/06/202610:52:36 PMsell$24.68$0.0553930.039170.0885594.58M
0x6a0...2930
0x67...c564
03/06/202610:36:28 PMsell$2.33$0.0553950.0037110.088568433,161.14
0x93d...9858
0xed...efa7
03/06/202610:36:03 PMsell$0.6188$0.0553960.00098280.088569114,695.09
0x15D...0eE8
0xdf...68fd
03/06/202610:35:47 PMbuy$22.85$0.0554120.03630.0885964.22M
0x93d...9858
0x4f...8a76
03/06/202610:30:55 PMsell$0.03194$0.0553840.000050750.0885545,933.44
0xC3f...FD1d
0x69...bfdf
03/06/202610:13:10 PMsell$0.02987$0.0553840.000047470.0885545,549.38
0xC3f...FD1d
0xe0...d536