Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.84B
- Pooled WBNB:
- $42.79
SHIB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008301. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $5,277.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,485,498.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,213.25. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,213.25.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 435 in the last 24 hours, 265 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,277.80 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008858, captured at 9:36 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008301 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:20:50 PM | buy | $0.2544 | $0.058301 | 0.0002715 | 0.088858 | 30,651.82 | 0x6b...da1a | |
| 01/23/2026 | 9:16:15 PM | buy | $1.74 | $0.058301 | 0.001867 | 0.088858 | 210,798.97 | 0x0a...f913 | |
| 01/23/2026 | 9:15:29 PM | buy | $3.99 | $0.0583 | 0.004265 | 0.088857 | 481,599.22 | 0x74...eb45 | |
| 01/23/2026 | 9:10:40 PM | buy | $0.02577 | $0.058299 | 0.0000275 | 0.088856 | 3,105.81 | 0x3f...bbbc | |
| 01/23/2026 | 9:01:44 PM | buy | $0.01333 | $0.058299 | 0.00001422 | 0.088856 | 1,606.29 | 0xd8...53a2 | |
| 01/23/2026 | 8:59:24 PM | buy | $0.2568 | $0.058299 | 0.000274 | 0.088856 | 30,943.18 | 0xed...20f7 | |
| 01/23/2026 | 8:53:22 PM | buy | $1.77 | $0.058298 | 0.001899 | 0.088855 | 214,473.56 | 0xef...0736 | |
| 01/23/2026 | 8:45:50 PM | buy | $0.06733 | $0.058298 | 0.00007184 | 0.088855 | 8,113.58 | 0x8c...1316 | |
| 01/23/2026 | 8:41:46 PM | buy | $3.11 | $0.058297 | 0.003323 | 0.088854 | 375,289.74 | 0xe1...1910 | |
| 01/23/2026 | 8:39:48 PM | sell | $40.71 | $0.058272 | 0.04344 | 0.088827 | 4.92M | 0x51...2de2 | |
| 01/23/2026 | 8:32:34 PM | buy | $5.88 | $0.058312 | 0.006278 | 0.08887 | 707,807.87 | 0x12...f15d | |
| 01/23/2026 | 8:32:31 PM | buy | $17.14 | $0.058308 | 0.01829 | 0.088865 | 2.06M | 0x34...bfcd | |
| 01/23/2026 | 8:32:18 PM | buy | $5.71 | $0.058303 | 0.006098 | 0.08886 | 688,265.86 | 0xf9...9ef3 | |
| 01/23/2026 | 8:32:14 PM | buy | $2.38 | $0.058301 | 0.002546 | 0.088858 | 287,482.75 | 0x40...78dc | |
| 01/23/2026 | 8:32:02 PM | sell | $54.28 | $0.058273 | 0.05792 | 0.088828 | 6.56M | 0x62...bf61 | |
| 01/23/2026 | 8:32:02 PM | buy | $14.67 | $0.058298 | 0.01565 | 0.088854 | 1.77M | 0xc2...b567 | |
| 01/23/2026 | 8:32:01 PM | sell | $65.33 | $0.058298 | 0.06972 | 0.088854 | 7.87M | 0x46...a267 | |
| 01/23/2026 | 8:28:11 PM | sell | $10.42 | $0.058313 | 0.01112 | 0.088871 | 1.25M | 0x7a...1a17 | |
| 01/23/2026 | 8:25:21 PM | sell | $6.62 | $0.058317 | 0.007071 | 0.088875 | 796,753 | 0x9c...ad1e | |
| 01/23/2026 | 8:24:57 PM | buy | $35.52 | $0.058344 | 0.0379 | 0.088904 | 4.26M | 0x6f...a1ba |