WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056229
Price
0.08979 WBNB
TVL
$57,575
MKT CAP
$57.4M
5m
0.56%
1h
1.58%
4h
2.19%
24h
1.66%
Share
TXNS
376
Buys
192
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.24

SHIB/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006229. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $2,764.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,390,318.03. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,575.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,575.00.

The total transactions of SHIB/WBNB is 376 in the last 24 hours, 192 of which are buy transactions, and 184 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,764.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000979, captured at 8:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000006229 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:36:54 PMbuy$0.8515$0.0562290.0013380.08979136,704.440xce...df8a
03/24/20268:35:19 PMsell$0.1876$0.0561960.00029530.08975130,284.280x08...9046
03/24/20268:32:12 PMbuy$0.3169$0.0562220.00049860.0897950,930.360x21...8e94
03/24/20268:30:55 PMsell$0.5686$0.0561940.00089510.08975191,792.660x1a...7914
03/24/20268:28:33 PMbuy$8.88$0.0562130.013990.0897871.43M0x0a...e375
03/24/20268:24:31 PMsell$0.4111$0.0561790.00064840.08974566,537.860xc0...7752
03/24/20268:22:26 PMsell$0.1069$0.0561790.00016850.08974517,298.570x8b...34b6
03/24/20268:22:22 PMsell$3.72$0.056180.0058730.089747602,612.60xe2...3cb6
03/24/20268:22:22 PMsell$5.76$0.0561820.0090970.08975933,046.520xe2...3cb6
03/24/20268:22:21 PMbuy$63.36$0.056190.10.08976910.24M0x8c...7e37
03/24/20268:21:07 PMbuy$23.59$0.0561280.037490.089743.85M0x63...7380
03/24/20268:12:01 PMsell$0.0793$0.056110.00012580.08969312,978.790xca...6c1a
03/24/20268:08:32 PMsell$0.2467$0.0561040.00039180.08969340,418.960x4f...0565
03/24/20268:08:32 PMbuy$18.21$0.0561250.028920.0897262.97M0x52...d776
03/24/20267:54:53 PMbuy$11.36$0.0561210.018030.0897161.86M0x0e...2821
03/24/20267:54:12 PMsell$2.8$0.0560950.0044460.089674459,652.010x98...9971
03/24/20267:53:30 PMbuy$11.36$0.0561170.018030.089711.86M0xb7...be72
03/24/20267:51:18 PMbuy$1.19$0.0561150.0018910.089705194,899.460xbd...c746
03/24/20267:48:40 PMsell$25.14$0.0560940.039910.0896754.13M0x14...2664
03/24/20267:42:49 PMsell$9.16$0.0561090.014530.0896871.5M0x16...54eb