WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054276
Price
0.086679 WBNB
TVL
$46,756.91
MKT CAP
$39.4M
5m
-0.19%
1h
-0.03%
4h
0.41%
24h
-0.62%
Share
TXNS
193
Buys
81
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.46B
Pooled WBNB:
$36.51

SHIB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004276. SHIB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,642.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,403,292.90. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,756.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,756.92.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 81 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,642.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006679, captured at 11:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004276 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202611:47:37 AMsell$0.4053$0.0542760.0006330.08667994,773.82
0x200...2d90
0xc2...1236
11/13/202611:41:42 AMbuy$25.58$0.0542850.040.0866995.97M
0x0f0...8280
0x2a...218e
11/13/202611:22:28 AMsell$35.6$0.0542780.055550.0866758.32M
0x3a5...5735
0x99...2513
11/13/202610:45:23 AMsell$19.22$0.0542710.030080.0866844.5M
0xFEA...295f
0x76...c044
11/13/202610:39:03 AMsell$0.2387$0.0542760.00037340.08668955,818.77
0xb3F...79de
0xfb...bcb5
11/13/202610:32:03 AMbuy$9.99$0.0542860.015660.0867132.33M
0x666...B573
0x42...cf42
11/13/202610:31:48 AMsell$24.59$0.0542690.038510.0866855.76M
0x83F...a7E0
0x14...cb35
11/13/202610:31:49 AMbuy$9.99$0.0542830.015650.0867072.33M
0x666...D9B7
0x97...a4dd
11/13/202610:23:39 AMbuy$0.02913$0.0542920.00004560.0867196,786.58
0xd1b...90FF
0x4e...82f9
11/13/202610:22:46 AMbuy$0.07001$0.0542930.00010950.08671916,306.29
0xd1b...90FF
0x3f...927e
11/13/202610:21:58 AMbuy$0.09287$0.0542920.00014530.08671921,636.6
0xd1b...90FF
0x6e...12b1
11/13/202610:00:09 AMsell$9.57$0.0542660.015030.0866952.25M
0x1ba...4e4E
0x9f...7c82
11/13/20269:52:43 AMsell$17.8$0.0542710.027940.0867024.17M
0x511...Afa5
0x9d...c44a
11/13/20269:47:44 AMbuy$2.08$0.0542850.0032780.086734486,882
0x79e...d890
0x1c...2cb0
11/13/20269:11:19 AMsell$10.01$0.0542660.015820.0867392.35M
0x666...0C32
0x70...dd82
11/13/20269:09:32 AMsell$3.94$0.0542630.0062470.086743926,443.69
0xeeE...1f06
0xf3...14a5
11/13/20268:48:48 AMbuy$0.2575$0.0542830.00040710.08677160,123.16
0x039...9c41
0xc4...a995
11/13/20268:28:28 AMbuy$0.3145$0.0542590.00050.08677173,839.62
0x9f3...6492
0xc4...819d
11/13/20268:03:47 AMbuy$25.18$0.0542590.040.0867635.91M
0x0f0...8280
0x51...5f9f
11/13/20267:44:47 AMsell$0.9107$0.0542610.0014380.086729213,693.14
0x71a...e062
0x38...d92e