WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055912
Price
0.089775 WBNB
TVL
$54,776.89
MKT CAP
$54.5M
5m
0.04%
1h
-0.12%
4h
-0.36%
24h
0.36%
Share
TXNS
193
Buys
114
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.28

SHIB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005912. SHIB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,568.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,467,331.06. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,776.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,776.89.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,568.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009775, captured at 11:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005912 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:48:11 AMbuy$10.13$0.0559120.016760.0897751.71M
0xDd4...8227
0x7e...51c9
04/11/202611:46:52 AMbuy$0.1432$0.0559090.00023680.08977224,239.61
0xC3f...FD1d
0xe4...2397
04/11/202611:39:06 AMbuy$0.2788$0.0559080.00046120.08977147,199.55
0x7AF...195b
0x66...fb4c
04/11/202611:37:38 AMbuy$15.56$0.0559040.025740.0897662.64M
0xA42...a45f
0x85...83dc
04/11/202611:37:33 AMsell$35.8$0.0558850.059220.0897346.08M
0xAeC...8D01
0x64...1a53
04/11/202611:36:29 AMbuy$19.85$0.0559120.032840.0897793.36M
0xD24...5695
0xb9...9ee4
04/11/202611:34:05 AMbuy$1.61$0.0559060.0026740.089771273,715.83
0xEe3...C9a1
0x2f...d866
04/11/202611:32:02 AMsell$21.5$0.0558890.035560.0897393.65M
0xAeC...8D01
0x10...f7ba
04/11/202611:32:00 AMbuy$21.64$0.0559120.035790.0897783.66M
0xd5A...015D
0x1e...670f
04/11/202611:31:21 AMbuy$5.79$0.0559060.009590.089768981,761.48
0x1FB...42F5
0xdc...1882
04/11/202611:30:56 AMsell$33.46$0.0558880.055340.0897395.68M
0xAeC...8D01
0xbf...8879
04/11/202611:21:21 AMbuy$13.89$0.0559240.022940.0897852.35M
0x5cb...e2B6
0x7f...1828
04/11/202611:17:12 AMbuy$0.0006012$0.0559220.069930.08978101.52
0x6e2...aA41
0x5d...b074
04/11/202610:54:13 AMbuy$11.36$0.0559210.018760.0897761.92M
0xbc0...b8D6
0xb4...f5b3
04/11/202610:51:11 AMbuy$0.01034$0.0559210.000017070.0897721,747.09
0xB5C...52a5
0xd1...233c
04/11/202610:50:58 AMbuy$0.04723$0.0559210.000077950.0897727,976.95
0xC3f...FD1d
0x6d...7ce8
04/11/202610:49:19 AMbuy$3.3$0.0559180.0054530.089771558,148.95
0x0a9...639A
0xf7...fa44
04/11/202610:45:15 AMbuy$0.1274$0.0559180.00021030.0897721,529.94
0xcD1...0a65
0xb9...6ebc
04/11/202610:07:54 AMbuy$0.04473$0.0559250.000073770.089777,550.97
0xC3f...FD1d
0x6c...440c
04/11/20269:58:26 AMbuy$0.3269$0.0559270.00053890.0897755,160.07
0x7AF...195b
0x3b...629a