WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054181
Price
0.087545 WBNB
TVL
$44,323.5
MKT CAP
$38.5M
5m
-0.08%
1h
-0.75%
4h
1.16%
24h
-2.11%
Share
TXNS
353
Buys
163
Sells
190
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.31B
Pooled WBNB:
$39.99

SHIB/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004181. SHIB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $7,012.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,524,248.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,323.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,323.51.

The total transactions of SHIB/WBNB is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,012.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007545, captured at 7:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000004181 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:37:56 PMbuy$0.02845$0.0541810.000051340.0875456,804.27
0xC3f...FD1d
0x35...0772
06/25/20267:34:57 PMbuy$0.4018$0.0541840.00072450.08754596,015.47
0x318...9A56
0xb9...b3b7
06/25/20267:34:25 PMsell$12.58$0.0541670.02270.0875193.02M
0x508...D128
0x31...0c7c
06/25/20267:29:08 PMsell$13.44$0.0541650.02430.0875283.23M
0x6D2...8473
0x77...f4bd
06/25/20267:01:24 PMsell$55.57$0.0541940.10.08755213.25M
0x835...3695
0x56...7ece
06/25/20267:01:21 PMsell$1.02$0.0542050.0018530.087571244,839.87
0x318...9A56
0x50...cf74
06/25/20267:01:18 PMsell$0.7891$0.0542060.001420.087571187,573.73
0x7AF...195b
0x66...da77
06/25/20267:01:14 PMbuy$91.62$0.0542060.16490.08757121.78M
0x999...0515
0xe3...307d
06/25/20266:59:18 PMbuy$1.93$0.0541880.0034770.087539461,291.08
0x8f5...10CA
0x3b...3297
06/25/20266:59:09 PMbuy$0.1267$0.0541880.0002280.08753830,248.91
0x7AF...195b
0xfa...74ca
06/25/20266:59:07 PMbuy$0.2842$0.0541880.00051160.08753867,868.19
0xC3f...FD1d
0x95...edad
06/25/20266:59:00 PMbuy$0.1233$0.0541890.00022180.08753829,432.49
0xC3f...FD1d
0x8c...d057
06/25/20266:58:36 PMbuy$0.3946$0.0541910.00070980.08753894,165.42
0x7AF...195b
0xdb...8536
06/25/20266:58:33 PMbuy$1.71$0.054190.0030820.087537408,933.95
0x7AF...195b
0xbd...cf3f
06/25/20266:58:34 PMbuy$0.6164$0.054190.0011080.087538147,106.69
0x318...9A56
0x8e...830e
06/25/20266:58:34 PMbuy$0.2217$0.054190.00039870.08753852,901.72
0x8f5...10CA
0x2c...3b7c
06/25/20266:58:31 PMsell$45.16$0.0541810.081230.08752110.8M
0x935...d4B6
0xe7...496e
06/25/20266:46:04 PMbuy$0.05719$0.0542120.00010270.08756713,575.55
0xbfD...4105
0x2a...b531
06/25/20266:34:44 PMsell$55.93$0.0542080.10040.08755613.29M
0x7C4...e2F3
0xa6...a825
06/25/20266:34:44 PMsell$13.73$0.0542220.024660.0875793.25M
0x2C1...b016
0xd4...7ef9