WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001241
Price
0.071078 WBNB
TVL
$107,934.49
MKT CAP
$111.9M
5m
0.33%
1h
0.67%
4h
1.33%
24h
2.34%
Share
TXNS
457
Buys
216
Sells
241
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.35B
Pooled WBNB:
$46.85

SHIB/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001241. SHIB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $9,766.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $111,909,157.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $107,934.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $107,934.50.

The total transactions of SHIB/WBNB is 457 in the last 24 hours, 216 of which are buy transactions, and 241 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,766.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001078, captured at 3:48 AM UTC.

The price of converting 1 SHIB to USD is $0.00001241 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20253:43:26 AMbuy$37.62$0.000012410.032680.0710783.03M
0xae9...073b
0x96...5e5a
10/05/20253:43:23 AMsell$37.01$0.000012360.032160.0710742.99M
0xEa4...FC33
0x5a...58e1
10/05/20253:40:46 AMsell$1.04$0.000012370.00090610.07107584,280.6
0xe09...5268
0x33...e313
10/05/20253:35:45 AMbuy$49.39$0.000012470.042690.0710783.96M
0xD46...8c0E
0x9e...6b44
10/05/20253:33:22 AMsell$33.05$0.000012410.028580.0710732.66M
0xEa4...FC33
0xfc...95b3
10/05/20253:29:50 AMsell$19.31$0.000012360.016790.0710741.56M
0xe02...F09e
0x34...e628
10/05/20253:26:29 AMsell$0.1873$0.000012420.0001620.07107515,072.34
0xC64...DC86
0x43...5391
10/05/20253:23:00 AMsell$1.24$0.000012410.0010750.07107599,999.99
0x3cC...F014
0x72...1864
10/05/20253:09:44 AMsell$2.04$0.000012410.001770.071075164,616.27
0x84a...aBf9
0xfd...0579
10/05/20253:01:56 AMbuy$37.02$0.000012440.032110.0710782.98M
0xB4f...77F4
0xf4...4aae
10/05/20252:57:39 AMsell$1.14$0.000012370.00099680.07107392,819.05
0x961...3118
0x79...7faf
10/05/20252:52:46 AMbuy$4.73$0.000012340.0041310.071078383,191.99
0xD96...0BBE
0x08...acf1
10/05/20252:45:47 AMbuy$43.57$0.000012330.038060.0710773.53M
0xe2A...9544
0x8f...02ce
10/05/20252:45:47 AMsell$0.5274$0.000012290.00046070.07107342,906.07
0xB5C...7fA2
0x11...af4d
10/05/20252:39:08 AMsell$1.2$0.00001230.0010470.07107297,740.31
0xe09...5268
0xfc...25a3
10/05/20252:38:38 AMbuy$1.85$0.000012350.0016130.071076149,876.49
0xe2A...9544
0x09...752c
10/05/20252:38:35 AMbuy$1.5$0.000012350.0013110.071076121,824.32
0x1FB...42F5
0x56...5477
10/05/20252:37:38 AMbuy$51.25$0.000012340.044640.0710754.15M
0xB4f...77F4
0x06...2f41
10/05/20252:35:47 AMbuy$38.52$0.000012320.033550.0710733.13M
0xB4f...77F4
0xe6...195a
10/05/20252:34:17 AMbuy$47.63$0.000012360.041280.0710713.85M
0xB4f...77F4
0x68...fb87