WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055146
Price
0.087168 WBNB
TVL
$53,867.36
MKT CAP
$47.4M
5m
0%
1h
0.41%
4h
1.39%
24h
1.98%
Share
TXNS
355
Buys
181
Sells
174
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.24B
Pooled WBNB:
$37.51

SHIB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005146. SHIB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,266.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,416,203.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,867.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,867.37.

The total transactions of SHIB/WBNB is 355 in the last 24 hours, 181 of which are buy transactions, and 174 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,266.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007168, captured at 1:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005146 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:36:43 PMbuy$0.781$0.0551460.0010870.087168151,755.19
0x9Ab...6721
0x9a...fab8
09/11/20261:36:25 PMbuy$0.7379$0.0551470.0010270.087168143,373.8
0x453...4aAE
0xd5...6a02
09/11/20261:36:20 PMbuy$1.22$0.0551540.00170.087168237,202.15
0x453...4aAE
0xf6...d08e
09/11/20261:36:04 PMsell$0.1767$0.0551350.00024560.08713934,414.85
0x3Ef...c023
0x09...6437
09/11/20261:34:29 PMbuy$0.9007$0.0551460.0012540.087167175,001.66
0x9Ab...6721
0x0a...5623
09/11/20261:33:45 PMbuy$0.4038$0.0551390.00056310.08716778,567.15
0x0Db...6D6B
0x01...80f7
09/11/20261:33:00 PMbuy$0.7872$0.0551470.0010960.087166152,946.89
0x453...4aAE
0x35...3449
09/11/20261:32:00 PMbuy$0.7561$0.0551490.0010520.087166146,842.95
0x0Db...6D6B
0x28...6f4f
09/11/20261:28:23 PMbuy$1.38$0.0551540.0019320.087165269,634.09
0x453...4aAE
0x60...5adf
09/11/202612:59:08 PMbuy$59.69$0.0551490.082720.08713611.59M
-
0x3f...ff7e
09/11/20261:00:48 PMbuy$25.65$0.0551760.035480.0871584.96M
0x09f...6aeD
0x3b...115e
09/11/202612:51:21 PMbuy$19.88$0.0551590.027480.0871293.85M
0x666...7AaD
0x8f...4ac2
09/11/202612:51:29 PMbuy$1.99$0.0551630.0027520.087134385,725.76
0x181...c07E
0x20...3457
09/11/202612:48:47 PMsell$0.7845$0.0551280.0010850.087095152,974.99
0xceA...AE28
0xdf...c26f
09/11/202612:48:17 PMbuy$15.8$0.0551480.021860.087123.07M
0x666...c5BA
0xff...cd9a
09/11/202612:47:44 PMsell$0.815$0.0551210.0011270.087087159,137.92
0xceA...AE28
0x4b...4d7b
09/11/202612:47:26 PMsell$0.884$0.0551250.0012220.087088172,493.99
0xceA...AE28
0x61...0110
09/11/202612:46:48 PMsell$0.7987$0.0551210.0011050.087088155,938.99
0xceA...AE28
0x76...692c
09/11/202612:45:29 PMsell$9.78$0.0551180.013550.0870911.91M
0xB8E...B213
0x21...fc18
09/11/202612:44:06 PMsell$31.09$0.0551250.043090.0871026.07M
0x29d...E294
0x95...d2be