WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058677
Price
0.089613 WBNB
TVL
$80,090.21
MKT CAP
$79.9M
5m
0%
1h
1.23%
4h
0.77%
24h
-0.06%
Share
TXNS
255
Buys
158
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$44.36

SHIB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008677. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,942.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,947,840.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,090.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,090.21.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 158 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,942.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009613, captured at 12:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000008677 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202512:09:28 PMsell$1.54$0.0586510.001710.089584178,504.65
0xF65...c698
0xd5...d05d
11/20/202512:08:27 PMbuy$38.57$0.0586770.042730.0896134.45M
0xAcF...b6bA
0xa4...bdab
11/20/202511:48:06 AMsell$3.67$0.0585890.0040970.089567428,263.27
0x961...3118
0xe9...1be1
11/20/202511:46:47 AMsell$4.35$0.0585910.004850.089569506,905.08
0xBE7...D601
0x40...7a43
11/20/202511:40:04 AMsell$8.72$0.0586370.0096720.0895721.01M
0x456...404A
0x07...ec6c
11/20/202511:34:24 AMbuy$19.72$0.0586260.021960.0896082.29M
0x1E9...9759
0x59...ce39
11/20/202511:22:59 AMsell$2.69$0.058630.0029830.089565311,862.21
0x961...3118
0x08...f11e
11/20/202511:17:11 AMsell$0.04539$0.0586280.000050330.0895665,261.27
0x961...3118
0xb1...3a3e
11/20/202511:12:10 AMsell$0.03723$0.0586230.00004130.0895664,317.89
0x695...F122
0xf2...847e
11/20/202511:08:52 AMsell$1.06$0.0585720.0011830.089566123,706.24
0xB5C...9AdF
0x6a...5612
11/20/202511:08:51 AMbuy$0.6055$0.0586070.00067570.08960570,351.93
0x9aC...A0f9
0x23...b269
11/20/202510:46:15 AMbuy$15.02$0.0586630.016660.089611.73M
0x8ff...2972
0xaf...6939
11/20/202510:41:09 AMsell$1.24$0.0586160.0013850.089559144,950.56
0x648...12CB
0xdc...8cd2
11/20/202510:35:50 AMsell$8$0.0586180.0088810.089561928,812.69
0xD45...6055
0x5c...169d
11/20/202510:35:46 AMbuy$99.59$0.0586330.11040.08957811.54M
0xcdc...E86C
0x4b...8dec
11/20/202510:35:45 AMbuy$5.76$0.058610.00640.089552670,016.04
0xae4...e8aD
0x24...ab20
11/20/202510:35:45 AMsell$81.63$0.0585920.090560.0895329.5M
0x4E5...AE8D
0xac...05cb
11/20/202510:23:07 AMsell$25.33$0.0586120.028110.0895582.94M
0xb26...6500
0x56...a18c
11/20/20259:45:16 AMsell$12.19$0.058650.013480.0895671.41M
0x1fA...bfc1
0x86...4d4f
11/20/20259:45:15 AMsell$9.13$0.0586550.01010.0895721.06M
0xa6C...d8a7
0x52...e552