WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058197
Price
0.088747 WBNB
TVL
$79,887.09
MKT CAP
$75.5M
5m
0%
1h
0.84%
4h
0.77%
24h
-0.88%
Share
TXNS
251
Buys
124
Sells
127
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$42.62

SHIB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008197. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,936.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,526,925.82. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,887.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,887.09.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 124 of which are buy transactions, and 127 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,936.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008747, captured at 2:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000008197 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20261:32:03 AMsell$0.03585$0.0581970.000038260.0887474,373.73
0x7AF...195b
0xcf...208c
01/26/20261:09:49 AMsell$6.87$0.0581990.0073330.088749838,138.93
0x96f...544F
0x0e...4833
01/26/20261:08:00 AMbuy$93.71$0.0582140.10.08876511.41M
0x0f0...8280
0x8f...a6e1
01/26/202612:56:39 AMsell$0.6335$0.0581620.0006760.08870977,619.11
0x150...8864
0x8a...c40e
01/26/202612:56:25 AMsell$0.8136$0.0581620.00086820.0887199,681.65
0x44f...8e2e
0xea...4896
01/26/202612:56:22 AMbuy$93.71$0.058180.10.08872911.46M
0x7C4...e2F3
0xcb...3877
01/26/202612:56:24 AMsell$4.96$0.0581650.0052940.088713607,618.96
0x914...4059
0x44...09ce
01/26/202612:56:24 AMsell$4.88$0.0581630.005210.088711598,088.42
0xDa2...6d5A
0x93...dd10
01/26/202612:48:21 AMsell$0.7482$0.0581280.00079840.08867492,049.47
0xFa1...Ed7C
0x37...3011
01/26/202612:45:52 AMsell$0.9482$0.0581290.0010110.088674116,652.3
0x19E...D8Cb
0x60...46b1
01/26/202612:43:08 AMsell$1.26$0.0581290.0013490.088674155,536.4
0x19E...D8Cb
0x55...339b
01/26/202612:30:39 AMsell$6.59$0.0581310.007040.088676811,460.04
0xD36...0314
0x80...6e05
01/26/202612:23:59 AMbuy$21.5$0.0581220.022940.0886672.65M
0x116...2b6A
0x91...c1f3
01/26/202612:23:59 AMbuy$93.71$0.0581450.10.08869211.5M
0x7C4...e2F3
0x8a...333d
01/26/202612:23:59 AMsell$105.63$0.0581070.11270.0886513.03M
0xd82...93c4
0xea...a70d
01/26/202612:15:50 AMsell$2.04$0.0581290.0021770.088674250,984.83
0x3D6...0aBe
0x9d...ceab
01/25/202611:59:13 PMsell$0.2006$0.0581290.00021410.08867424,686.03
0xC3f...FD1d
0x28...d4bc
01/25/202611:56:41 PMsell$1.01$0.0581290.0010850.088675125,159.06
0xC3f...FD1d
0x33...d494
01/25/202611:43:46 PMsell$3.85$0.058130.0041170.088676474,609.37
0xae9...073b
0x57...7098
01/25/202611:40:22 PMsell$12.86$0.0581340.013720.0886791.58M
0x7BC...8b54
0x7f...f000