WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058465
Price
0.089487 WBNB
TVL
$78,600.27
MKT CAP
$78M
5m
0%
1h
0.18%
4h
-1.20%
24h
-0.30%
Share
TXNS
193
Buys
115
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$44.04

SHIB/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008465. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,631.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,993,291.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,600.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,600.27.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 115 of which are buy transactions, and 78 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,631.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009487, captured at 8:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000008465 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20258:41:36 PMbuy$0.1506$0.0584650.00016880.08948717,798.74
0x58f...193c
0x7e...4609
11/30/20258:30:45 PMbuy$0.4716$0.0584650.00052850.08948755,711.01
0xB5C...6e08
0xa8...e2c1
11/30/20258:30:45 PMbuy$0.115$0.0584650.00012890.08948713,592.87
0x961...3118
0x53...3544
11/30/20258:30:02 PMbuy$0.1586$0.0584650.00017780.08948718,743.7
0xB5C...1436
0x4d...53e6
11/30/20258:30:01 PMbuy$0.04306$0.0584650.000048260.0894875,087.76
0x695...F122
0x51...fd1d
11/30/20258:28:13 PMbuy$0.07245$0.0584650.00008120.0894878,559.53
0xe09...5268
0xa5...8e9f
11/30/20258:27:03 PMbuy$1.78$0.0584640.0020040.089486211,289.49
0xB5C...52a5
0xbc...9e72
11/30/20258:26:52 PMbuy$0.5828$0.0584640.00065320.08948668,863.03
0xe09...5268
0xac...ae97
11/30/20258:26:48 PMsell$44.09$0.0584390.049410.0894585.22M
0x3Ee...3972
0x5e...e982
11/30/20258:26:48 PMbuy$1.06$0.0584630.0011890.089485125,413.42
0xB5C...52a5
0x0c...b9a9
11/30/20258:25:21 PMsell$1.18$0.0584490.0013290.089469140,356.42
0xd5A...015D
0xf6...9534
11/30/20258:21:18 PMsell$2.93$0.0584920.0032740.08947345,775.78
0xD96...0BBE
0xa4...e195
11/30/20258:19:58 PMbuy$0.01744$0.0585270.000019450.0895092,045.53
0x961...3118
0xb7...2cd6
11/30/20258:08:42 PMsell$0.9389$0.058450.0010520.089471111,111
0xeBf...5708
0x2d...f0df
11/30/20257:13:17 PMbuy$0.05418$0.0585270.000060420.0895096,354.02
0x961...3118
0x7e...5031
11/30/20256:46:25 PMbuy$1.01$0.0584840.0011420.089509120,181.57
0xe09...5268
0x18...b17f
11/30/20256:35:10 PMbuy$3.48$0.0584880.0039030.089508410,561.46
0x215...538c
0x75...0cfa
11/30/20256:27:54 PMbuy$0.8689$0.0584870.00097330.089507102,377.24
0x58f...193c
0x10...de22
11/30/20256:24:35 PMbuy$0.04736$0.0584870.000053050.0895065,580.65
0x695...F122
0x7d...d805
11/30/20256:23:48 PMbuy$0.01101$0.0584890.000012330.0895061,297.76
0x961...3118
0x9d...7e98