WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055488
Price
0.088659 WBNB
TVL
$53,795.35
MKT CAP
$50.6M
5m
0%
1h
-0.15%
4h
0.32%
24h
-0.06%
Share
TXNS
261
Buys
170
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.91B
Pooled WBNB:
$42.43

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005488. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,976.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,563,393.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,795.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,795.36.

The total transactions of SHIB/WBNB is 261 in the last 24 hours, 170 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,976.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008659, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005488 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:30:07 AMbuy$0.002979$0.0554880.0547010.088659542.9
0x7a8...F299
0x83...0ec8
03/04/202612:18:34 AMbuy$0.02438$0.055490.000038450.0886594,440.5
0x7AF...195b
0x3b...8a75
03/04/202612:18:32 AMbuy$0.5178$0.055490.00081660.08865994,306.66
0x7AF...195b
0x4c...6d7e
03/04/202612:16:34 AMbuy$1.28$0.0554840.0020260.088658234,069.72
0x7AF...195b
0xcd...7c40
03/04/202612:16:30 AMbuy$2.85$0.0554840.0044990.088657519,743.47
0x6c9...0ab0
0x67...7582
03/04/202612:16:23 AMsell$63.4$0.0554730.10010.08864211.58M
0x0f0...8280
0x11...8093
03/03/202611:54:06 PMbuy$0.2245$0.0555130.00035410.08869740,720.18
0xC3f...FD1d
0xaf...40f6
03/03/202611:53:55 PMsell$9.9$0.0554930.015630.0886651.8M
0x4D9...1222
0x14...0825
03/03/202611:52:44 PMsell$0.4178$0.0554960.00065890.08866876,016.08
0x7AF...195b
0xc4...224e
03/03/202611:16:24 PMsell$10.73$0.0555020.016910.0886721.95M
0x3D8...5f95
0xdd...ff88
03/03/202611:16:00 PMsell$2.86$0.0555070.0045120.088676520,053.12
0x135...507E
0x1d...f98f
03/03/202610:14:36 PMsell$0.088$0.0554960.00013890.08867716,012.15
0x7AF...195b
0xed...1467
03/03/202610:13:20 PMsell$0.05147$0.0554940.00008130.0886779,369.3
0x7AF...195b
0xcc...8f2e
03/03/202610:09:17 PMsell$0.05451$0.0554960.000086070.0886779,918.8
0x7AF...195b
0x77...9f3c
03/03/202610:07:56 PMsell$0.07871$0.0554930.00012430.08867714,327.61
0x7AF...195b
0x4c...0c7e
03/03/202610:06:53 PMsell$0.8969$0.0554860.0014180.088678163,479.94
0x7AF...195b
0x9d...aaf4
03/03/202610:03:41 PMbuy$19.47$0.0555140.030750.0887063.53M
0x34f...BEf5
0x67...218b
03/03/202610:02:48 PMbuy$29.99$0.055490.047480.088695.46M
0xD9d...C5CE
0x5c...0bc8
03/03/20269:40:02 PMsell$0.1657$0.055440.00026340.08864630,472.97
0x7AF...195b
0xb3...31ee
03/03/20269:33:25 PMsell$1.75$0.0554420.0027830.088647321,936.32
0x3D8...5f95
0x4c...e3cb