WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055744
Price
0.088905 WBNB
TVL
$55,862.41
MKT CAP
$52.9M
5m
0%
1h
0.71%
4h
1.07%
24h
-1.82%
Share
TXNS
236
Buys
122
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$43.3

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005744. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,556.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,924,682.99. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,862.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,862.42.

The total transactions of SHIB/WBNB is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,556.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008905, captured at 10:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005744 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:48:31 PMbuy$0.3429$0.0557440.00053160.08890559,703.45
0x7AF...195b
0xdf...2d4f
05/18/20269:46:04 PMbuy$1.76$0.0557440.0027370.088904307,399.02
0xEe3...C9a1
0xdc...610e
05/18/20269:43:35 PMbuy$2.63$0.0557430.0040850.088903458,812.06
0xE34...0334
0x7d...631c
05/18/20269:41:43 PMbuy$0.03629$0.0557450.000056240.0889026,317.78
0xC3f...FD1d
0x3b...a2ba
05/18/20269:40:01 PMbuy$0.1238$0.0557430.0001920.08890221,567.39
0xC3f...FD1d
0x33...a6a3
05/18/20269:36:18 PMsell$5.72$0.0557250.0088680.0888681,000,000
0x447...7d30
0xe6...ea5e
05/18/20269:35:57 PMsell$9.09$0.0557250.014090.0888731.59M
0x51D...5D98
0xa1...110d
05/18/20269:13:57 PMsell$1.05$0.0557080.0016340.088876184,160.6
0x624...0235
0x50...0dc4
05/18/20269:03:25 PMsell$0.06498$0.0557040.00010110.08887711,392.49
0xC3f...FD1d
0xce...627b
05/18/20268:36:18 PMsell$0.3885$0.0557170.00060320.08887767,954.8
0xC3f...FD1d
0x23...0969
05/18/20268:35:03 PMbuy$4.6$0.0557410.0071530.088911802,709.4
0xE34...0334
0x5c...e76e
05/18/20268:18:39 PMbuy$2.48$0.0557470.0038530.088909432,484.25
0xD96...0BBE
0x35...bd3c
05/18/20268:13:12 PMbuy$8.02$0.0557440.012440.0889051.4M
0xE34...0334
0x95...841b
05/18/20268:11:54 PMsell$1.78$0.0557160.002760.088859311,580.63
0x4C6...4496
0x48...f267
05/18/20268:10:10 PMsell$1.13$0.0557190.0017550.088869197,910.85
0x14b...f31E
0x5d...b1d8
05/18/20268:05:36 PMbuy$2.27$0.055740.0035340.088904396,986.72
0xEe3...C9a1
0xaf...dfcf
05/18/20268:04:34 PMbuy$2.9$0.0557410.0045020.088902505,704.26
0xd5A...015D
0x87...abbd
05/18/20268:00:10 PMbuy$23.04$0.0557360.035720.0888944.02M
0x1FB...42F5
0x01...3031
05/18/20268:00:08 PMsell$34.37$0.0557160.053280.0888626.01M
0xB4d...0579
0x48...e0b5
05/18/20267:59:41 PMsell$0.9104$0.0557190.0014120.088873159,190.64
0x89e...0caB
0x23...c3bf