WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055975
Price
0.089577 WBNB
TVL
$56,065.23
MKT CAP
$55.1M
5m
0%
1h
0.44%
4h
0.06%
24h
-0.83%
Share
TXNS
194
Buys
102
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$44.93

SHIB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005975. SHIB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,750.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,051,600.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,065.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,065.23.

The total transactions of SHIB/WBNB is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,750.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009577, captured at 7:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005975 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:09:00 AMsell$12.32$0.0559750.019750.0895772.06M
0x0F2...0061
0xda...e496
04/20/20267:00:50 AMsell$13.8$0.0559830.022120.0895862.31M
0x1FB...42F5
0xc8...100f
04/20/20266:53:43 AMbuy$0.4772$0.0560070.00076490.08962979,434.96
0x7AF...195b
0x14...c226
04/20/20266:53:20 AMsell$10.76$0.0559840.017250.0895941.8M
0x1FB...42F5
0xed...fa2a
04/20/20266:51:17 AMbuy$0.9012$0.0560060.0014450.089636150,047.54
0xc2a...ADBB
0x70...df07
04/20/20266:50:51 AMsell$4.36$0.0559830.0070090.089599730,264.16
0xd5A...015D
0x76...7d88
04/20/20266:46:24 AMsell$24.75$0.0559870.039720.0896094.13M
0xae9...073b
0x59...9c8b
04/20/20266:45:18 AMbuy$0.4382$0.056020.00070290.08965672,803.08
0x3B8...56b6
0x8c...5044
04/20/20266:44:26 AMsell$62.47$0.0560050.10020.08963810.4M
0x0f0...8280
0xaf...1555
04/20/20266:44:06 AMsell$0.4986$0.0560180.00080030.0896682,852.71
0x58f...193c
0x63...a31f
04/20/20266:44:04 AMsell$8.58$0.056020.013770.0896631.43M
0xC8E...23a1
0xaf...03ee
04/20/20266:43:59 AMsell$5.15$0.0560230.0082750.089668855,943.54
0x8Df...68d3
0x7f...3983
04/20/20266:43:59 AMsell$8.72$0.0560260.014010.0896731.45M
0x8Df...68d3
0x7f...3983
04/20/20266:43:58 AMbuy$139.84$0.0560220.22440.08966623.22M
0xD8A...3119
0x3f...91a1
04/20/20266:41:12 AMsell$8.74$0.0559770.014020.0895831.46M
0x5d2...758d
0x8e...50fb
04/20/20266:38:36 AMsell$1.19$0.0559630.0019210.089586200,398.55
0xF4E...cc45
0x47...5d92
04/20/20266:15:10 AMsell$2.43$0.0559390.0039380.089587410,753.86
0x1FB...42F5
0x80...9c2f
04/20/20266:14:01 AMsell$13.01$0.0559410.021010.0895932.19M
0xD96...0BBE
0x8c...b578
04/20/20266:09:37 AMsell$1.73$0.0559480.0028030.089598292,111.32
0xd5A...015D
0xe0...333d
04/20/20266:08:24 AMsell$3.97$0.0559490.0064090.0896667,666.36
0xae9...073b
0x09...209e