WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054697
Price
0.087761 WBNB
TVL
$47,024.96
MKT CAP
$43.3M
5m
0%
1h
0.11%
4h
0.52%
24h
1.68%
Share
TXNS
254
Buys
104
Sells
150
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5B
Pooled WBNB:
$38.85

SHIB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004697. SHIB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,914.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,273,918.55. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,024.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,024.96.

The total transactions of SHIB/WBNB is 254 in the last 24 hours, 104 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,914.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007761, captured at 10:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000004697 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:03:32 AMsell$32.06$0.0546970.052980.0877616.83M
0x3ED...27EB
0xd4...ce9a
08/10/20269:53:07 AMsell$1.76$0.0546950.0029280.087772376,733.7
0xe3B...E78A
0x78...072c
08/10/20269:52:16 AMsell$0.06878$0.0546950.00011380.08777214,650
0x532...8E97
0xd2...7ce3
08/10/20269:49:25 AMbuy$21.26$0.0547070.035220.0877974.52M
0x4ba...251b
0x46...2967
08/10/20269:46:19 AMbuy$6.49$0.0547010.010760.0877871.38M
0x4ba...251b
0xf0...46a8
08/10/20269:17:19 AMsell$2.8$0.0546870.0046440.087755598,892.49
0x20F...F2CC
0xd6...00c3
08/10/20269:16:16 AMbuy$3.27$0.0547060.0054090.087786694,786.01
0x532...8E97
0x21...0666
08/10/20269:14:22 AMsell$9.1$0.0546880.015050.0877571.94M
0x20F...F2CC
0x73...b131
08/10/20269:08:04 AMsell$0.4192$0.0546910.00069350.0877689,370
0xD94...10D3
0xb0...5aa5
08/10/20269:04:24 AMsell$0.9318$0.0546910.0015410.08776198,600
0xD94...10D3
0x46...45aa
08/10/20268:54:12 AMbuy$0.6736$0.0547090.0011140.087792143,045.67
0xD38...F6c5
0x00...e665
08/10/20268:54:08 AMsell$0.1926$0.0546910.00031870.0877641,066.37
0xaf8...65D0
0x71...b9ff
08/10/20268:52:20 AMbuy$33.59$0.0547030.055570.087787.14M
0xC19...00fB
0x6c...a3ff
08/10/20268:50:05 AMsell$29.01$0.0546810.048020.0877486.2M
0x800...54C9
0xf0...d3b3
08/10/20268:45:34 AMbuy$4.98$0.0547040.0082520.0877871.06M
0x393...49fb
0x69...f0bd
08/10/20268:41:58 AMbuy$0.1384$0.0547040.0002290.08778529,421.32
0x387...0bB1
0xed...c883
08/10/20268:35:50 AMsell$13.2$0.0546920.021830.0877582.81M
0x2F2...1BD6
0x61...b2a2
08/10/20268:31:16 AMsell$13.15$0.0546980.021750.0877672.8M
0x4D0...f50c
0x4f...ed79
08/10/20268:18:56 AMsell$31.02$0.0547070.051280.0877826.59M
0xea2...17aA
0xbb...b6be
08/10/20268:10:24 AMbuy$4.94$0.0547280.0081720.0878221.04M
0x942...1EbD
0x3e...a5aa