WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054154
Price
0.087285 WBNB
TVL
$42,765.22
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0.17%
24h
-0.73%
Share
TXNS
198
Buys
95
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.14B
Pooled WBNB:
$37.49

SHIB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004154. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,204.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,277,932.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,765.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,765.22.

The total transactions of SHIB/WBNB is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,204.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007285, captured at 7:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004154 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:44:03 AMsell$2.49$0.0541540.0043710.087285600,000
0x532...8E97
0x90...d49e
07/14/20265:34:04 AMsell$0.558$0.0541580.00097770.087286134,193.84
0xA2E...189E
0x50...1a65
07/14/20265:28:02 AMsell$1.6$0.054160.0028170.087286386,679.02
0x8f5...10CA
0x33...1ffc
07/14/20265:24:29 AMsell$0.1212$0.0541580.00021250.08728729,167.37
0xA85...941D
0x80...8bb9
07/14/20265:24:14 AMsell$0.8473$0.0541590.0014840.087287203,734.96
0x8f5...10CA
0xd2...b9ea
07/14/20265:23:34 AMsell$0.4375$0.0541590.00076660.087288105,192.36
0x8f5...10CA
0x31...c4b2
07/14/20265:23:04 AMsell$0.2905$0.0541590.00050910.08728869,852.31
0x695...F122
0x37...39b9
07/14/20265:23:02 AMsell$0.7722$0.0541590.0013530.087289185,659.16
0x318...9A56
0xc5...464a
07/14/20265:22:58 AMsell$2.98$0.0541610.0052330.087293717,514.73
0xE66...1398
0xac...aea6
07/14/20265:23:00 AMsell$4.65$0.054160.0081550.0872911.12M
0x8f5...10CA
0x7d...f575
07/14/20265:23:07 AMsell$0.4867$0.0541580.0008530.087288117,036.22
0xe09...5268
0xb1...e948
07/14/20265:22:57 AMbuy$57.06$0.0541680.10.08730413.69M
0x0f0...8280
0x5d...118a
07/14/20264:58:40 AMbuy$0.02487$0.0541620.000043560.087295,975.76
0xe09...5268
0x42...9953
07/14/20264:58:36 AMbuy$0.8126$0.0541620.0014230.08729195,247.53
0x695...F122
0x9c...6cc0
07/14/20264:52:59 AMbuy$4.48$0.0541590.0078580.0872881.08M
0xe15...e838
0xcc...fb11
07/14/20264:53:08 AMsell$0.3162$0.0541430.00055410.08726176,323.7
0xe09...5268
0xc3...1bad
07/14/20264:44:29 AMbuy$0.01497$0.054160.000026220.0872873,598.96
0x94a...3886
0xa0...0440
07/14/20264:23:28 AMbuy$0.0111$0.0541590.000019440.0872872,668.91
0xe09...5268
0x88...9977
07/14/20264:03:36 AMsell$3.99$0.0541420.0070090.087259965,523.76
0xA85...941D
0xea...2aea
07/14/20263:41:45 AMsell$0.3923$0.0541370.00068880.08726294,845.67
0x8c7...343a
0x1a...435a