Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.92B
- Pooled WBNB:
- $42.39
SHIB/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000562. SHIB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,986.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,778,245.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,161.23. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,161.23.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,986.84 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008638, captured at 2:44 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000562 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:36:53 PM | buy | $4.69 | $0.05562 | 0.007213 | 0.088638 | 835,066.17 | 0x5e...d5c5 | |
| 03/04/2026 | 2:31:39 PM | buy | $29.86 | $0.055646 | 0.04562 | 0.088627 | 5.29M | 0x57...3a3e | |
| 03/04/2026 | 2:30:30 PM | buy | $22.12 | $0.055609 | 0.03395 | 0.088611 | 3.94M | 0x58...a007 | |
| 03/04/2026 | 2:29:11 PM | buy | $25.05 | $0.055604 | 0.03843 | 0.088596 | 4.47M | 0xe3...110a | |
| 03/04/2026 | 2:26:11 PM | buy | $2.02 | $0.055598 | 0.003107 | 0.088588 | 361,842.65 | 0x5b...9617 | |
| 03/04/2026 | 2:24:04 PM | buy | $4.08 | $0.055595 | 0.006262 | 0.088586 | 729,389.25 | 0xee...be8e | |
| 03/04/2026 | 2:21:09 PM | buy | $9.3 | $0.055593 | 0.01427 | 0.088582 | 1.66M | 0x8f...ca24 | |
| 03/04/2026 | 2:09:09 PM | buy | $30.41 | $0.0556 | 0.04654 | 0.08857 | 5.43M | 0x8b...faa9 | |
| 03/04/2026 | 2:07:22 PM | sell | $20.72 | $0.055587 | 0.03164 | 0.088532 | 3.71M | 0x50...8dd2 | |
| 03/04/2026 | 2:02:11 PM | buy | $32.18 | $0.055599 | 0.04922 | 0.088563 | 5.75M | 0xd4...d7dc | |
| 03/04/2026 | 1:58:38 PM | sell | $17.66 | $0.055572 | 0.02702 | 0.088524 | 3.17M | 0xc5...37e9 | |
| 03/04/2026 | 1:57:13 PM | buy | $32.64 | $0.055589 | 0.04996 | 0.088554 | 5.84M | 0x76...caf0 | |
| 03/04/2026 | 1:55:58 PM | buy | $0.8415 | $0.055577 | 0.001289 | 0.088543 | 150,868.58 | 0x08...1912 | |
| 03/04/2026 | 1:54:28 PM | buy | $14 | $0.055575 | 0.02145 | 0.088539 | 2.51M | 0x04...e126 | |
| 03/04/2026 | 1:54:23 PM | buy | $0.1308 | $0.055571 | 0.0002005 | 0.088534 | 23,494.46 | 0x52...c4e8 | |
| 03/04/2026 | 1:54:05 PM | sell | $20.68 | $0.055552 | 0.03169 | 0.088507 | 3.73M | 0x92...4c02 | |
| 03/04/2026 | 1:53:14 PM | sell | $0.01643 | $0.055554 | 0.00002518 | 0.088513 | 2,958.22 | 0xe2...d7b6 | |
| 03/04/2026 | 1:53:10 PM | buy | $20.54 | $0.055572 | 0.03148 | 0.088541 | 3.69M | 0x80...044f | |
| 03/04/2026 | 1:46:45 PM | buy | $22.14 | $0.055562 | 0.03395 | 0.088528 | 3.98M | 0xf0...01eb | |
| 03/04/2026 | 1:46:29 PM | sell | $21.75 | $0.055536 | 0.03334 | 0.088485 | 3.93M | 0x75...641d |