WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056809
Price
0.071077 WBNB
TVL
$59,955.89
MKT CAP
$62.7M
5m
-0.13%
1h
0.64%
4h
4.94%
24h
7.67%
Share
TXNS
421
Buys
161
Sells
260
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.4B
Pooled WBNB:
$47.43

SHIB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006809. SHIB price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,712.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $62,738,255.62. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,955.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,955.90.

The total transactions of SHIB/WBNB is 421 in the last 24 hours, 161 of which are buy transactions, and 260 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,712.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001077, captured at 5:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000006809 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:58:40 PMsell$23.21$0.0568090.036730.0710773.41M
0xD9d...C5CE
0x17...6d74
02/14/20265:58:18 PMsell$0.08689$0.0568170.00013740.07107812,745.88
0x7AF...195b
0x97...2734
02/14/20265:58:13 PMsell$0.3216$0.0568160.00050890.07107847,191.82
0xC3f...FD1d
0x01...3e6c
02/14/20265:58:12 PMsell$0.5225$0.0568160.00082660.07107876,650.96
0x7AF...195b
0xc7...1b50
02/14/20265:58:07 PMsell$0.06319$0.0568180.000099960.0710789,268.67
0xC3f...FD1d
0x8f...91a6
02/14/20265:58:00 PMsell$0.02364$0.0568180.000037390.0710783,467.47
0xd63...E8aA
0x44...5395
02/14/20265:58:00 PMsell$0.2944$0.0568180.00046570.07107843,189.05
0x7AF...195b
0xe3...f3c3
02/14/20265:58:00 PMsell$0.02007$0.0568180.000031750.0710782,944.29
0x1Bb...F139
0xb4...3557
02/14/20265:57:52 PMsell$0.2629$0.0568180.00041580.07107838,557.72
0x7AF...195b
0x00...bdb6
02/14/20265:57:46 PMsell$0.5964$0.0568170.00094370.07107887,499.67
0x7AF...195b
0x44...3ec6
02/14/20265:57:41 PMsell$0.693$0.0568170.0010960.071078101,664.98
0xC3f...FD1d
0x3a...ea7f
02/14/20265:57:38 PMsell$1.41$0.0568170.0022350.071078207,211.65
0x7AF...195b
0x7e...8adf
02/14/20265:57:26 PMbuy$64.68$0.0568310.10230.071089.47M
0x999...0515
0xab...37d4
02/14/20265:47:11 PMsell$0.0854$0.0567870.00013510.07107412,583.5
0x7AF...195b
0x22...0d3b
02/14/20265:43:52 PMsell$0.4152$0.0567910.00065670.07107461,141.61
0xC3f...FD1d
0xbb...59da
02/14/20265:43:47 PMbuy$23.01$0.0568130.036390.0710773.38M
0xEe3...C9a1
0xc9...0c76
02/14/20265:43:45 PMbuy$1$0.0568050.0015970.071076148,332.19
0xE34...0334
0xa4...ceca
02/14/20265:41:52 PMbuy$5.2$0.0568070.0082310.071076764,652.34
0xF58...571D
0x7a...40a5
02/14/20265:33:38 PMsell$0.1704$0.056790.00026910.07107225,108.48
0xC3f...FD1d
0xed...25ad
02/14/20265:32:47 PMbuy$0.1755$0.0568190.0002770.07107625,740.18
0xC3f...FD1d
0x6a...4906