WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056271
Price
0.071019 WBNB
TVL
$56,930.31
MKT CAP
$57.8M
5m
0%
1h
0.24%
4h
-0.43%
24h
-1.50%
Share
TXNS
189
Buys
92
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.24

SHIB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006271. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,124.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,782,146.34. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,930.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,930.32.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,124.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001019, captured at 5:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006271 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:44:57 AMbuy$0.09408$0.0562710.00015280.07101915,001.76
0x7AF...195b
0x75...fb59
05/02/20265:33:15 AMsell$3.53$0.0562450.0057440.071015565,900.55
0x4AC...bFD7
0x02...e6ee
05/02/20265:28:27 AMsell$3.73$0.0562420.0060760.071015598,441.8
0x1FB...42F5
0xf6...7785
05/02/20265:25:48 AMsell$5.65$0.0562430.0092070.071015906,497.08
0xA42...a45f
0x6f...3972
05/02/20265:22:59 AMbuy$22.71$0.0562610.036960.0710193.63M
0x120...7c2D
0x95...65cc
05/02/20265:22:33 AMbuy$0.02533$0.0562560.000041230.0710184,049.38
0xC3f...FD1d
0x95...d9ca
05/02/20265:22:21 AMbuy$0.3092$0.0562540.00050350.07101849,448.07
0x7AF...195b
0xb4...61c3
05/02/20265:13:31 AMsell$29.41$0.0562390.047850.0710154.71M
0x135...507E
0x8d...6d58
05/02/20265:04:11 AMsell$4.61$0.0562540.0074960.071016737,446.52
0xd5A...015D
0xb9...6d29
05/02/20265:02:16 AMsell$2.31$0.0562530.0037710.071016370,894.19
0xD96...0BBE
0x53...b491
05/02/20265:01:40 AMsell$2.32$0.0562530.0037790.071016371,620.17
0xE34...0334
0x60...e68f
05/02/20264:57:31 AMsell$14.67$0.0562560.023870.0710172.35M
0x16c...F8fB
0x6a...aa4f
05/02/20264:35:29 AMbuy$3.05$0.0562850.0049650.071022485,800.52
0x8E4...0D7E
0x3b...dd55
05/02/20264:19:25 AMsell$2.48$0.0562630.0040330.071017396,228.65
0xE34...0334
0x6f...19f3
05/02/20264:19:13 AMbuy$0.06104$0.0562890.00009920.0710229,706.28
0xC3f...FD1d
0x32...9567
05/02/20264:16:09 AMsell$1.24$0.0562630.0020210.071018198,599.13
0xd5A...015D
0xd2...56a3
05/02/20264:05:38 AMbuy$0.02477$0.0562910.000040250.0710223,938.45
0x7AF...195b
0xc1...816d
05/02/20263:57:26 AMsell$0.9488$0.0562720.001540.071018151,280.07
0xC3f...FD1d
0xd0...f9af
05/02/20263:46:19 AMsell$20.7$0.0562770.03360.0710183.3M
0xae9...073b
0x06...1de5
05/02/20263:40:47 AMsell$0.02604$0.0562870.000042260.071024,142.36
0xC3f...FD1d
0x9a...9edd