WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056096
Price
0.089956 WBNB
TVL
$56,031.56
MKT CAP
$56.2M
5m
0%
1h
-0.53%
4h
-0.79%
24h
3.85%
Share
TXNS
302
Buys
102
Sells
200
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.75

SHIB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006096. SHIB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,122.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,162,958.10. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,031.56. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,031.56.

The total transactions of SHIB/WBNB is 302 in the last 24 hours, 102 of which are buy transactions, and 200 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,122.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009956, captured at 9:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006096 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:56:24 AMsell$24.38$0.0560960.039820.0899564M
0x0Df...2469
0x64...4c62
04/08/20268:44:28 AMsell$3.35$0.0560970.0054810.089965550,000
0x3d2...d50E
0x3f...b8ad
04/08/20268:40:29 AMbuy$24.79$0.0561030.040610.0899984.06M
0x8E6...92D6
0x30...25e3
04/08/20268:33:32 AMbuy$0.6776$0.0561210.0011050.089989110,702.36
0x745...8967
0xee...fe18
04/08/20268:28:54 AMsell$9.76$0.0560980.015920.0899521.6M
0x11A...d607
0xfe...45e8
04/08/20268:27:47 AMbuy$0.02084$0.0561230.000034030.0899953,404.48
0x7AF...195b
0x88...13a1
04/08/20268:21:57 AMsell$1.21$0.0561030.0019850.089956199,400
0xCE7...2F39
0xe5...3160
04/08/20268:17:30 AMbuy$0.01712$0.0561260.000027930.0899962,794.53
0x111...6051
0x45...95df
04/08/20267:59:03 AMbuy$5.58$0.0561280.0091150.089994912,079.36
0x000...94BF
0x7c...e9e6
04/08/20267:54:41 AMbuy$0.04402$0.0561240.000071830.0899927,188.87
0x975...71b0
0xb9...bd4d
04/08/20267:49:33 AMsell$12.26$0.0560990.020020.0899572.01M
0x35B...ac21
0x76...a261
04/08/20267:30:58 AMsell$12.32$0.0561150.020080.0899652.02M
0x97D...5620
0x29...4a39
04/08/20267:23:25 AMsell$9.26$0.0561270.015070.0899731.51M
0x103...5189
0xd0...9936
04/08/20267:19:55 AMbuy$4.36$0.0561440.0071090.071001709,818.59
0xf4B...E35e
0xc9...39fd
04/08/20267:16:21 AMsell$22.09$0.0561290.035970.0899813.6M
0xD96...0BBE
0x33...ab83
04/08/20267:13:50 AMsell$3.71$0.0561330.0060480.08999605,425.35
0x3D8...5f95
0x28...b2be
04/08/20267:12:12 AMsell$0.05886$0.0561320.000095910.0899929,599.36
0x7AF...195b
0x6f...34dc
04/08/20267:11:19 AMsell$3.29$0.0561310.0053710.089993537,560.63
0x4AC...bFD7
0xb9...859f
04/08/20267:07:02 AMsell$1.87$0.0561330.0030610.089995306,293.56
0x3D8...5f95
0x27...a380
04/08/20267:05:22 AMsell$3.78$0.0561340.0061720.089997617,411.93
0xF58...571D
0xc7...65ce