WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056001
Price
0.087616 WBNB
TVL
$61,129.82
MKT CAP
$55.3M
5m
0%
1h
-0.01%
4h
-0.15%
24h
8.44%
Share
TXNS
681
Buys
328
Sells
353
Volume
14K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.08B
Pooled WBNB:
$38.79

SHIB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006001. SHIB price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $13,818.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,287,529.10. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $61,129.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $61,129.82.

The total transactions of SHIB/WBNB is 681 in the last 24 hours, 328 of which are buy transactions, and 353 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,818.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007616, captured at 7:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006001 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:40:14 AMsell$0.3693$0.0560010.00046870.08761661,548.67
0xBAF...f0dC
0xea...6d34
09/22/20266:14:00 AMsell$46.53$0.0559890.059180.0876177.77M
0xB8a...d129
0x40...ffb3
09/22/20266:06:18 AMsell$3.93$0.0560090.0050050.087639655,143.81
0x34d...3eED
0x3e...3681
09/22/20266:02:43 AMsell$36.51$0.0560210.046390.0876496.06M
0x3ED...27EB
0xe5...f649
09/22/20266:01:13 AMsell$0.09655$0.0560340.00012250.08765816,000
0x0af...4814
0x2c...6ded
09/22/20265:53:20 AMsell$12.91$0.0560420.016370.0876622.14M
0x715...f5C5
0x9a...f802
09/22/20265:49:07 AMsell$2.25$0.0560380.0028630.087665373,557.26
0x6df...43C4
0xf3...9d0d
09/22/20265:49:06 AMbuy$35.31$0.0560550.044830.0876885.83M
0xB8a...d129
0xf0...9ebf
09/22/20265:48:18 AMbuy$40.37$0.056040.051260.0876696.68M
0x9e1...9159
0x8c...a248
09/22/20265:46:37 AMbuy$30.99$0.0560230.039370.0876515.15M
0x3ED...27EB
0x29...e39f
09/22/20265:46:17 AMsell$3.43$0.0559950.0043620.087614572,897.29
0x999...0515
0x9c...48f1
09/22/20265:46:10 AMbuy$22.93$0.0560160.029110.0876393.81M
0x666...005A
0xd3...d8a1
09/22/20265:39:40 AMbuy$17.56$0.0560010.022320.0876292.93M
0x666...c877
0x74...f2d5
09/22/20265:38:53 AMbuy$18.75$0.0559870.023860.087623.13M
0x666...CAEF
0x9d...8c1c
09/22/20265:38:07 AMbuy$20.21$0.0559830.025710.087613.38M
0x666...D751
0xf3...3dbc
09/22/20265:36:32 AMbuy$49.83$0.0559620.063540.0876028.36M
0x102...ef16
0x70...4851
09/22/20265:36:33 AMsell$17.48$0.0559440.022280.0875792.94M
0x666...F937
0xd7...5440
09/22/20265:35:11 AMbuy$0.3639$0.0559520.00046390.08758861,143.84
0x95E...01b3
0x81...bd68
09/22/20265:35:11 AMsell$77.96$0.055940.099390.08757213.12M
0x6EB...dAF9
0x70...bae4
09/22/20265:35:11 AMbuy$1.94$0.0559530.002480.087589326,813.8
0x95E...01b3
0x81...bd68