WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055376
Price
0.087172 WBNB
TVL
$56,481.83
MKT CAP
$49.5M
5m
-0.25%
1h
-0.57%
4h
-2.50%
24h
-1.46%
Share
TXNS
403
Buys
211
Sells
192
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.24B
Pooled WBNB:
$37.67

SHIB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005376. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,872.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,530,772.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,481.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,481.84.

The total transactions of SHIB/WBNB is 403 in the last 24 hours, 211 of which are buy transactions, and 192 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,872.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007172, captured at 3:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005376 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:54:11 AMsell$0.05847$0.0553760.000078010.08717210,877.42
0x54e...d7dd
0xf8...e2cf
09/20/20263:52:30 AMbuy$30.94$0.0553890.04130.0871935.74M
0x9e1...9159
0x41...f867
09/20/20263:44:20 AMbuy$31.1$0.0553660.04160.0871775.8M
0x3ED...27EB
0x3c...74f7
09/20/20263:41:05 AMbuy$30.43$0.0553630.040640.0871615.67M
0x9e1...9159
0x9f...7fc4
09/20/20263:39:56 AMsell$67.33$0.0553490.089910.08714212.59M
0x4A1...913E
0x59...d2f6
09/20/20263:35:45 AMsell$27.44$0.0553810.036550.0871665.1M
0xC8E...80Ba
0x42...5d85
09/20/20263:32:42 AMsell$19.09$0.0553970.025390.0871783.54M
0x666...435F
0xb4...4e60
09/20/20263:27:06 AMsell$19.01$0.0554050.025280.0871883.52M
0x666...dfae
0x62...847b
09/20/20263:23:56 AMbuy$6.21$0.0554320.0082580.0872161.14M
0x6C2...35Ba
0x75...f2ed
09/20/20263:23:56 AMbuy$7.9$0.0554350.01050.0872191.45M
0xC8F...24de
0xad...041b
09/20/20263:22:59 AMbuy$32.64$0.0554240.043360.0872066.02M
0xC8F...24de
0xf6...5524
09/20/20263:20:34 AMbuy$26.17$0.0554040.034820.0871914.84M
0xC8F...24de
0x17...37df
09/20/20263:19:49 AMbuy$21.48$0.0553980.028570.0871793.98M
0xC8F...24de
0x04...af6b
09/20/20263:15:23 AMbuy$4.44$0.0553720.0059380.087172827,926.41
0xC8F...24de
0xd7...ee82
09/20/20263:13:52 AMbuy$0.7268$0.0553780.00096920.087171135,146.73
0xceA...AE28
0xb6...2cfb
09/20/20263:02:25 AMbuy$1.12$0.0553570.0015020.08717209,540.27
0xceA...AE28
0xf1...6967
09/20/20263:02:28 AMbuy$0.8268$0.0553580.0011060.087171154,325.74
0xceA...AE28
0x15...8943
09/20/20263:02:11 AMbuy$1.07$0.0553570.0014350.08717200,268.69
0xceA...AE28
0x90...a0e2
09/20/20263:01:41 AMbuy$0.8725$0.0553560.0011670.087169162,879.37
0xceA...AE28
0x88...9e28
09/20/20263:01:54 AMbuy$0.9537$0.0553570.0012760.087169178,021.3
0xceA...AE28
0x63...a572