WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055972
Price
0.089927 WBNB
TVL
$54,899.43
MKT CAP
$55M
5m
0%
1h
2.12%
4h
2.44%
24h
0.01%
Share
TXNS
550
Buys
395
Sells
155
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.62

SHIB/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005972. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $4,055.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,025,666.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,899.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,899.43.

The total transactions of SHIB/WBNB is 550 in the last 24 hours, 395 of which are buy transactions, and 155 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,055.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009927, captured at 11:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005972 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202611:31:17 PMbuy$19.78$0.0559720.032880.0899273.31M
0xD9d...C5CE
0x4f...d52d
04/05/202611:21:22 PMsell$9.03$0.0559570.014980.0898831.52M
0xc54...Dfb1
0x92...0cf4
04/05/202611:20:29 PMsell$2.29$0.0559480.0038060.089877385,338.79
0x3B0...0866
0x43...00b6
04/05/202611:20:25 PMsell$1.08$0.0559440.0018030.089879182,575.41
0x336...4CFc
0x38...da9c
04/05/202611:18:06 PMbuy$19.6$0.0559410.032730.0899213.3M
0x1FB...42F5
0x51...4308
04/05/202611:15:41 PMbuy$31.69$0.0559510.052740.0899035.33M
0xB4f...77F4
0x5c...776f
04/05/202611:04:56 PMbuy$3.98$0.0559060.0066730.08989674,775.4
0xEe3...C9a1
0x5c...d24f
04/05/202611:00:08 PMbuy$9.48$0.0559060.015870.0898851.61M
0x1FB...42F5
0x5c...4359
04/05/202610:53:11 PMbuy$19.46$0.0558810.032680.0898743.31M
0xD96...0BBE
0x23...5c86
04/05/202610:48:36 PMsell$15.35$0.0558490.02580.0898342.62M
0xF4E...cc45
0x6d...2e74
04/05/202610:48:28 PMbuy$21.87$0.0558710.036770.0898713.73M
0x34f...BEf5
0xc0...2a02
04/05/202610:48:22 PMsell$42.98$0.0558520.072250.0898397.34M
0x433...C487
0xc5...f7ad
04/05/202610:47:09 PMbuy$35.29$0.0558770.059340.0898816.01M
0x1FB...42F5
0xaf...1a21
04/05/202610:47:06 PMsell$24.81$0.0558520.041720.0898384.24M
0xae7...E064
0xda...e916
04/05/202610:45:01 PMbuy$20.07$0.0558720.033770.0898793.42M
0xA42...a45f
0x6e...794a
04/05/202610:34:23 PMbuy$1.72$0.0558480.0029180.089871295,694.42
0xD9d...C5CE
0x95...5e54
04/05/202610:26:46 PMsell$6.39$0.0558120.010820.0898331.1M
0x433...8084
0x06...525f
04/05/202610:26:41 PMbuy$8.78$0.0558340.014850.0898721.51M
0x5BB...Ef10
0x07...87e2
04/05/202610:23:23 PMsell$7.46$0.0558110.012620.0898321.28M
0xD43...4348
0x49...4ddb
04/05/202610:20:33 PMsell$0.03095$0.0558190.00005230.0898355,318.56
0xC3f...FD1d
0x0b...7c0f