WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055895
Price
0.089721 WBNB
TVL
$54,706.05
MKT CAP
$54.3M
5m
-0.35%
1h
-0.59%
4h
-0.55%
24h
-2.57%
Share
TXNS
314
Buys
158
Sells
156
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.1

SHIB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005895. SHIB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,617.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,311,306.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,706.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,706.05.

The total transactions of SHIB/WBNB is 314 in the last 24 hours, 158 of which are buy transactions, and 156 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,617.34 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009721, captured at 9:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000005895 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:15:59 AMbuy$1.11$0.0558950.0018310.089721188,416.76
0x7AF...195b
0xd3...c5b0
03/31/20269:15:56 AMsell$25.88$0.0558760.042680.0896914.4M
0xfce...eDe2
0x0d...eb89
03/31/20269:13:57 AMbuy$0.9277$0.0559110.0015280.089739156,939.5
0xC3f...FD1d
0x04...878e
03/31/20269:09:30 AMbuy$2.49$0.0559150.0041110.089738422,189.44
0xebe...a344
0xba...5f92
03/31/20268:58:55 AMsell$8.39$0.0558920.013810.0897011.42M
0x35B...ac21
0x1d...9cee
03/31/20268:48:55 AMsell$1.03$0.0558960.0017090.089704176,147.13
0xC3f...FD1d
0xe2...72d7
03/31/20268:48:52 AMbuy$20.37$0.055920.033540.0897463.44M
0x082...1b4f
0x92...4665
03/31/20268:47:33 AMbuy$60.77$0.05590.10.08970810.3M
0x7C4...e2F3
0x92...8dae
03/31/20268:47:32 AMsell$81.29$0.0558810.13370.08967613.82M
0x2fd...Dd96
0x6a...f6b4
03/31/20268:46:45 AMbuy$0.8168$0.0559130.0013450.089744138,133.57
0x7AF...195b
0x62...69ab
03/31/20268:28:30 AMbuy$0.01328$0.0559380.000021790.0897432,237.04
0x000...257F
0xe3...4151
03/31/20268:28:29 AMbuy$0.009254$0.0559380.000015180.0897431,558.45
0x7AF...195b
0x50...585b
03/31/20268:22:30 AMsell$0.02478$0.0559240.00004060.0897044,184.13
0x7AF...195b
0x37...ae0c
03/31/20268:22:00 AMbuy$60.96$0.0559270.10.08972210.29M
0xa69...e362
0xeb...59ce
03/31/20268:22:00 AMsell$31.59$0.0558970.051830.0896735.36M
0x1f6...bf85
0xb7...d54d
03/31/20268:16:41 AMbuy$0.09103$0.055930.00014920.08972315,350.66
0xEEB...2342
0x6a...8e7f
03/31/20268:13:50 AMbuy$0.03016$0.0559360.00004940.0897235,081.01
0xC3f...FD1d
0x25...60e0
03/31/20268:08:17 AMsell$0.01724$0.0559130.000028240.0896842,916.78
0xC3f...FD1d
0xfb...88d2
03/31/20268:05:18 AMsell$0.03536$0.0559050.000057980.0896845,987.79
0xC3f...FD1d
0xd1...a1a2
03/31/20268:01:37 AMsell$7.24$0.0559120.011860.0896861.23M
0xfA1...Bb42
0xcc...ae45