Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.86B
- Pooled WBNB:
- $43.43
SHIB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005809. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,087.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,519,101.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,507.71. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,507.71.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,087.07 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000893, captured at 5:44 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005809 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:40:34 PM | sell | $18.95 | $0.055809 | 0.02913 | 0.08893 | 3.26M | 0x92...d3a6 | |
| 05/20/2026 | 5:32:51 PM | sell | $1.71 | $0.055809 | 0.002633 | 0.088937 | 294,702.39 | 0xff...f708 | |
| 05/20/2026 | 4:49:03 PM | sell | $1.59 | $0.055794 | 0.002456 | 0.088938 | 274,784.05 | 0x1d...78c1 | |
| 05/20/2026 | 4:40:42 PM | buy | $13.09 | $0.055807 | 0.02022 | 0.08897 | 2.25M | 0x09...7162 | |
| 05/20/2026 | 4:33:20 PM | sell | $26.23 | $0.05578 | 0.04056 | 0.088938 | 4.54M | 0x15...cb4b | |
| 05/20/2026 | 4:28:32 PM | buy | $20.29 | $0.055803 | 0.03138 | 0.088976 | 3.5M | 0x59...c6e5 | |
| 05/20/2026 | 3:45:08 PM | buy | $9.93 | $0.055811 | 0.01532 | 0.088967 | 1.71M | 0x70...470c | |
| 05/20/2026 | 3:41:09 PM | buy | $4.71 | $0.055806 | 0.007284 | 0.088962 | 812,753.56 | 0x97...e99a | |
| 05/20/2026 | 3:26:50 PM | buy | $1.85 | $0.055808 | 0.002858 | 0.08896 | 319,015.85 | 0x6a...7d92 | |
| 05/20/2026 | 3:22:29 PM | sell | $12.1 | $0.055798 | 0.01864 | 0.088927 | 2.09M | 0x70...cb41 | |
| 05/20/2026 | 3:21:54 PM | sell | $1.92 | $0.055803 | 0.002956 | 0.088932 | 330,973.88 | 0x68...447e | |
| 05/20/2026 | 3:16:04 PM | sell | $0.4049 | $0.055799 | 0.0006237 | 0.088932 | 69,825 | 0xfc...ee7f | |
| 05/20/2026 | 3:03:25 PM | sell | $0.05383 | $0.055784 | 0.00008313 | 0.088933 | 9,306.5 | 0xb8...a7b9 | |
| 05/20/2026 | 3:03:01 PM | sell | $7.58 | $0.055788 | 0.0117 | 0.088935 | 1.31M | 0x93...1fe9 | |
| 05/20/2026 | 2:58:18 PM | sell | $1.9 | $0.055796 | 0.002937 | 0.088938 | 328,683.36 | 0x9a...e219 | |
| 05/20/2026 | 2:54:50 PM | sell | $1.36 | $0.055799 | 0.002104 | 0.088939 | 235,390.6 | 0x23...c39f | |
| 05/20/2026 | 2:52:02 PM | sell | $5.76 | $0.055786 | 0.008902 | 0.088941 | 995,638.17 | 0x4e...cd1c | |
| 05/20/2026 | 2:50:07 PM | sell | $1 | $0.055788 | 0.001551 | 0.088943 | 173,515.24 | 0x54...56a1 | |
| 05/20/2026 | 2:46:29 PM | sell | $1.08 | $0.055787 | 0.00167 | 0.088944 | 186,738.71 | 0x93...8759 | |
| 05/20/2026 | 2:44:24 PM | buy | $0.00541 | $0.055797 | 0.058382 | 0.08898 | 933.34 | 0x43...d5ea |