WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05495
Price
0.088201 WBNB
TVL
$50,291.83
MKT CAP
$45.6M
5m
0%
1h
-0.09%
4h
-0.95%
24h
-1.10%
Share
TXNS
356
Buys
151
Sells
205
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$41.66

SHIB/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000495. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,391.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,606,131.40. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,291.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,291.84.

The total transactions of SHIB/WBNB is 356 in the last 24 hours, 151 of which are buy transactions, and 205 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,391.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008201, captured at 12:23 PM UTC.

The price of converting 1 SHIB to USD is $0.00000495 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:39:51 AMbuy$0.4225$0.054950.00070.08820185,355.39
0xC3f...FD1d
0x84...b08d
06/17/202611:35:10 AMbuy$0.09222$0.0549490.00015280.08820118,632.41
0xC3f...FD1d
0x90...45ac
06/17/202611:25:28 AMsell$24.92$0.0549280.041350.0881765.06M
0xf75...dcC5
0xe7...9ed4
06/17/202611:22:52 AMsell$0.1359$0.0549350.00022540.08818427,548.5
0xC3f...FD1d
0x68...b2cc
06/17/202611:20:54 AMbuy$0.06738$0.0549560.00011170.08821713,596.29
0xC3f...FD1d
0x23...d95b
06/17/202611:18:27 AMsell$9.78$0.0549280.016250.0881871.99M
0x1af...551F
0x7d...dc87
06/17/202611:16:17 AMbuy$0.4761$0.0549530.00079050.08822396,136.7
0x7AF...195b
0x7e...ce91
06/17/202611:16:14 AMsell$2.31$0.0549340.0038460.088191469,612.18
0x222...4Dc9
0x02...4ae3
06/17/202611:16:14 AMsell$3.89$0.0549350.0064680.088193789,532.1
0x222...4Dc9
0x02...4ae3
06/17/202610:49:20 AMsell$0.6297$0.0549330.0010450.088194127,632.28
0x152...35A4
0x9c...0a54
06/17/202610:47:18 AMbuy$0.08145$0.0549570.00013510.08822716,429.67
0xC3f...FD1d
0x22...8670
06/17/202610:46:15 AMbuy$0.05572$0.0549580.000092470.08822711,238.66
0xC3f...FD1d
0x5a...5a9e
06/17/202610:44:28 AMsell$0.5762$0.0549340.00095690.088195116,775.8
0x318...9A56
0xde...9a70
06/17/202610:44:23 AMbuy$2$0.0549590.0033360.088235405,129.16
0xDdA...DD59
0x2e...b274
06/17/202610:38:36 AMbuy$1.12$0.0549540.0018610.088226226,248.39
0x7AF...195b
0x90...6e26
06/17/202610:36:37 AMbuy$0.3739$0.0549550.00062070.08822675,458.38
0xC3f...FD1d
0xc6...3114
06/17/202610:36:18 AMsell$7.22$0.0549340.011990.0881951.46M
0xbe3...f074
0x77...b94a
06/17/202610:34:35 AMbuy$0.04253$0.0549610.000070560.088238,572.87
0x7AF...195b
0x7e...d179
06/17/202610:33:30 AMbuy$0.06289$0.0549620.00010430.0882312,673.54
0xC3f...FD1d
0xac...52b5
06/17/202610:27:43 AMbuy$0.08692$0.0549590.00014420.0882317,526.26
0x7AF...195b
0x55...bdf8