WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001021
Price
0.089188 WBNB
TVL
$96,334.75
MKT CAP
$94.1M
5m
0%
1h
0.13%
4h
0.84%
24h
0.89%
Share
TXNS
204
Buys
112
Sells
92
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$43.36

SHIB/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001021. SHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,807.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $94,115,224.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $96,334.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $96,334.76.

The total transactions of SHIB/WBNB is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,807.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009188, captured at 12:07 AM UTC.

The price of converting 1 SHIB to USD is $0.00001021 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202512:00:46 AMsell$4.2$0.000010210.0037770.089188411,149.96
0x407...d437
0x2a...63b6
10/24/202511:33:52 PMsell$8.63$0.000010160.0078020.089191848,855.89
0x62F...b3E9
0x7f...a803
10/24/202511:30:28 PMbuy$35.84$0.00001020.03240.0892223.51M
0x8f6...82FA
0xda...b4a9
10/24/202510:42:07 PMsell$4.06$0.000010160.0036710.089179399,999.99
0x85b...8503
0x50...b22e
10/24/20259:56:09 PMsell$1.52$0.000010160.0013770.089181150,000
0x510...7f86
0xc3...48aa
10/24/20259:53:24 PMsell$0.661$0.000010160.00059680.08918165,003.46
0x7d1...61AD
0x9f...df83
10/24/20259:46:35 PMsell$3.22$0.000010170.0029060.089182316,552.48
0x76a...B8D3
0xa1...7b8c
10/24/20259:46:30 PMsell$0.5686$0.000010170.00051330.08918255,900.15
0x150...8864
0x19...cd97
10/24/20259:46:19 PMsell$16.54$0.000010170.014930.0891861.63M
0x73e...875A
0x46...d1d7
10/24/20259:46:19 PMbuy$100.96$0.00001020.091130.0892129.89M
0x595...4241
0x3a...a385
10/24/20259:44:47 PMsell$0.06386$0.000010180.000057360.089156,268.65
0xe09...5268
0xe3...cafb
10/24/20259:44:34 PMsell$0.4239$0.000010180.00038070.0891541,611.47
0x09e...67A0
0xd4...44b9
10/24/20259:43:45 PMsell$0.08169$0.000010180.000073370.0891518,017.7
0x695...F122
0x46...6f78
10/24/20259:11:43 PMsell$30.43$0.000010140.027470.0891563M
0x91e...f7B4
0xf6...ffd9
10/24/20259:11:17 PMsell$7.11$0.000010150.0064190.089164700,555.84
0xBF2...5950
0x66...45da
10/24/20259:11:16 PMsell$8.46$0.000010150.0076360.089169832,784.2
0x05A...fA7d
0xc8...2400
10/24/20259:11:16 PMsell$6.21$0.000010150.0056130.089166612,393.81
0x05A...fA7d
0xc8...2400
10/24/20259:11:16 PMbuy$119.7$0.000010170.1080.08918411.76M
0xcdc...E86C
0xd5...fdd8
10/24/20259:07:52 PMsell$39.22$0.000010110.03540.0891323.88M
0xF7a...4cDf
0x20...4c41
10/24/20259:05:29 PMsell$0.7228$0.000010120.00065230.0891471,372.11
0xc52...984b
0xda...a7e1