WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055511
Price
0.087115 WBNB
TVL
$58,036.25
MKT CAP
$50.8M
5m
0.04%
1h
-0.81%
4h
-0.93%
24h
2.49%
Share
TXNS
339
Buys
175
Sells
164
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.28B
Pooled WBNB:
$37.46

SHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005511. SHIB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,255.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,778,676.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,036.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,036.26.

The total transactions of SHIB/WBNB is 339 in the last 24 hours, 175 of which are buy transactions, and 164 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,255.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007115, captured at 4:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005511 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:25:22 AMbuy$1.3$0.0555110.0016810.087115236,276.53
0x888...4CB1
0xce...dcc2
09/21/20264:24:33 AMbuy$4.78$0.0555090.0061720.087112867,852.74
0x7Be...47A6
0xfa...9d9f
09/21/20264:24:33 AMsell$49.72$0.0554950.06420.0870959.05M
0xC8E...80Ba
0x4c...2e77
09/21/20264:24:48 AMbuy$1.94$0.055510.0025120.087114353,144.64
0x8f5...10CA
0xeb...bc73
09/21/20264:06:55 AMsell$45.95$0.0555240.059210.0871188.32M
0xC8E...80Ba
0x2b...2e9e
09/21/20264:05:57 AMsell$45.13$0.0555420.058140.0871418.14M
0xC19...00fB
0x51...6001
09/21/20264:05:57 AMbuy$40.31$0.0555660.051930.087177.24M
0x532...8E97
0x39...cd06
09/21/20264:03:48 AMsell$12.6$0.0555420.016230.0871352.28M
0xC8E...80Ba
0x1b...02be
09/21/20263:47:56 AMsell$1.09$0.0555510.0014070.087138197,174.99
0xceA...AE28
0x97...5dcd
09/21/20263:45:32 AMbuy$33.89$0.0555640.04360.0871596.09M
0x9e1...9159
0xf2...5b0c
09/21/20263:34:55 AMbuy$14.24$0.0555560.018320.0871472.56M
0x666...d758
0xf7...0a68
09/21/20263:07:14 AMbuy$12.13$0.055570.015590.0871592.18M
0xC8E...80Ba
0x84...c79e
09/21/20263:07:14 AMsell$36.75$0.0555430.047230.0871246.63M
0x29d...E294
0x83...2153
09/21/20263:06:39 AMsell$0.4736$0.055550.00060820.08712785,329.31
0x453...4aAE
0x62...a5a4
09/21/20263:05:37 AMsell$1.09$0.0555560.0014090.087129197,636.63
0x3a7...193A
0x04...fe5f
09/21/20263:05:44 AMsell$2.55$0.0555550.0032750.087128459,447.81
0x8f5...10CA
0xf9...b07a
09/21/20263:05:37 AMbuy$42.49$0.055570.054520.0871477.63M
0xC8E...80Ba
0xe6...62f9
09/21/20263:05:21 AMsell$2.42$0.055540.0031070.087109437,123.16
0x95E...01b3
0xc6...bfb3
09/21/20263:05:21 AMbuy$34.22$0.0555560.04390.087136.16M
0x3ED...27EB
0xc5...49bb
09/21/20263:04:12 AMsell$0.9792$0.0555280.0012560.087093177,122.66
0x9D6...48e0
0x43...3420