WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056201
Price
0.071005 WBNB
TVL
$56,658.11
MKT CAP
$57.1M
5m
0.36%
1h
-1.37%
4h
1.11%
24h
1.31%
Share
TXNS
427
Buys
210
Sells
217
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.58B
Pooled WBNB:
$45.93

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006201. SHIB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,502.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,131,722.67. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,658.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,658.12.

The total transactions of SHIB/WBNB is 427 in the last 24 hours, 210 of which are buy transactions, and 217 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,502.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 2:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000006201 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:51:45 AMbuy$0.4809$0.0562010.00077970.07100577,553.16
0xC3f...FD1d
0xaf...491b
04/30/20262:48:00 AMsell$15.18$0.0561780.024610.0710012.46M
0x7BC...8b54
0x86...78d2
04/30/20262:44:21 AMsell$9.53$0.0561850.015460.0710021.54M
0xE34...0334
0x97...5bec
04/30/20262:38:59 AMsell$26.58$0.0561870.043130.0710034.3M
0x3D8...5f95
0x6f...4fb4
04/30/20262:39:01 AMbuy$2.49$0.0562070.0040520.071007402,361.12
0xC3f...FD1d
0x86...66b8
04/30/20262:36:37 AMsell$14.88$0.0562060.024110.0710052.4M
0xae9...073b
0x9c...aba7
04/30/20262:35:43 AMbuy$0.5339$0.0562370.00086450.07100985,600.25
0xC3f...FD1d
0x13...650c
04/30/20262:35:25 AMsell$1.13$0.0562150.0018350.071005182,414.1
0xae9...073b
0xda...82c8
04/30/20262:33:49 AMsell$19.85$0.056220.032120.0710063.19M
0xE34...0334
0xa2...92b4
04/30/20262:30:30 AMsell$35.2$0.0562450.056850.0710085.64M
0x16c...F8fB
0xa5...434f
04/30/20262:26:37 AMsell$10.88$0.0562630.017550.071011.74M
0xE34...0334
0x55...baec
04/30/20262:18:11 AMbuy$4.96$0.0562850.0080120.071014789,703.52
0x776...a641
0x41...9226
04/30/20262:11:05 AMsell$14.74$0.0562660.023780.071012.35M
0x1a4...B860
0xad...1b6e
04/30/20262:11:04 AMsell$0.02735$0.0562690.000044130.0710114,363.79
0xC3f...FD1d
0x8d...c233
04/30/20261:59:11 AMsell$0.139$0.0562630.00022450.07101122,200.39
0xC3f...FD1d
0x36...dd57
04/30/20261:56:25 AMsell$0.3082$0.0562690.00049720.07101149,161.71
0xC3f...FD1d
0x8f...3de0
04/30/20261:55:21 AMsell$0.3206$0.0562710.00051720.07101151,136.19
0xC3f...FD1d
0x70...0dfa
04/30/20261:54:02 AMbuy$9.77$0.0562920.015760.0710151.55M
0xD9d...C5CE
0x27...6c6d
04/30/20261:53:22 AMsell$0.01037$0.0562630.000016740.071011,656.78
0x797...71BF
0x35...6c3c
04/30/20261:52:23 AMbuy$6.11$0.0562870.009860.071014971,895.93
0xae9...073b
0x1f...b2c0