WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055244
Price
0.087285 WBNB
TVL
$54,510.35
MKT CAP
$48.3M
5m
0.37%
1h
0.05%
4h
1.44%
24h
0.76%
Share
TXNS
244
Buys
125
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.2B
Pooled WBNB:
$37.86

SHIB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005244. SHIB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,698.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,316,101.72. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,510.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,510.35.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 125 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,698.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007285, captured at 1:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005244 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:23:01 PMbuy$31.83$0.0552440.044220.0872856.07M
0x666...679d
0x50...84ab
09/14/20261:22:41 PMsell$38.35$0.0552250.053270.0872577.34M
0x70c...cbB9
0x68...20f7
09/14/20261:16:41 PMbuy$28.77$0.0552440.040.0872895.49M
0x7C4...e2F3
0x2e...6275
09/14/20261:11:04 PMbuy$17.99$0.0552310.025030.0872773.44M
0x666...87cb
0x42...42ac
09/14/20261:10:32 PMsell$25.19$0.0552090.035060.0872494.84M
0x8C2...2a19
0x9e...c3ce
09/14/20261:06:30 PMbuy$0.8551$0.0552260.0011910.087285163,606.12
0x453...4aAE
0x47...b5ad
09/14/20261:06:18 PMbuy$0.7743$0.0552350.0010770.087285147,895.21
0x0Db...6D6B
0x7f...ebb0
09/14/202612:34:26 PMbuy$15.25$0.0552740.021090.0872952.89M
0x666...E753
0xfe...266f
09/14/202612:30:24 PMbuy$21.15$0.0552640.029280.0872864.02M
0x666...C644
0xae...471a
09/14/202612:29:42 PMsell$13.97$0.0552410.019350.0872552.67M
0x532...8E97
0x7d...0358
09/14/202612:29:27 PMbuy$21.89$0.0552610.030310.0872824.16M
0x666...d2cE
0xea...5568
09/14/202612:09:25 PMsell$0.02344$0.0552320.000032470.0872474,481.38
0x51c...D693
0x88...f825
09/14/202612:00:14 PMbuy$3.68$0.0552520.0051050.087275701,790.65
0x641...5bd2
0xeb...a521
09/14/202611:56:46 AMbuy$3.58$0.0552480.0049650.087273682,620.71
0xf19...6480
0xf3...fd82
09/14/202611:52:20 AMsell$20.35$0.0552310.028190.0872483.89M
0x5ee...310D
0x89...4a03
09/14/202611:50:20 AMsell$0.3349$0.0552370.00046390.08725463,951.16
0xb2d...F0a6
0x0f...46e6
09/14/202611:35:35 AMbuy$29.59$0.055250.0410.0872755.64M
0x532...8E97
0x7a...95c7
09/14/202611:24:53 AMbuy$19.36$0.0552440.026810.0872623.69M
0x666...8B2c
0x50...35f4
09/14/202611:22:18 AMbuy$17.27$0.0552360.023920.0872523.3M
0x666...679d
0xf5...3f75
09/14/202611:22:17 AMsell$24.58$0.0552160.034050.0872254.71M
0x224...0020
0x3a...780d