WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055712
Price
0.088919 WBNB
TVL
$55,621.51
MKT CAP
$52.6M
5m
0%
1h
-0.49%
4h
-0.13%
24h
0.49%
Share
TXNS
206
Buys
81
Sells
125
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$43.42

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005712. SHIB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,152.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,630,226.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,621.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,621.51.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,152.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008919, captured at 6:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005712 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:58:03 PMsell$0.003072$0.0557120.0547970.088919537.86
0x7AF...195b
0x11...6006
05/19/20266:19:22 PMsell$14.34$0.0557190.022380.0889232.51M
0xcb5...9c5d
0x25...42ee
05/19/20266:08:28 PMsell$0.389$0.0557210.00060710.08892868,000
0xC2f...3b33
0x85...e21d
05/19/20266:02:42 PMbuy$0.007944$0.055740.00001240.0889641,383.85
0x7AF...195b
0x8d...6686
05/19/20265:42:03 PMsell$0.898$0.0557210.0014010.088929156,961.77
0x259...96F0
0x50...bef0
05/19/20265:40:37 PMbuy$8.82$0.0557430.013760.0889621.54M
0xA54...49f5
0x4a...5731
05/19/20265:30:34 PMsell$9.89$0.0557180.015440.0889261.73M
0xb3D...047f
0xd1...7a86
05/19/20265:27:25 PMsell$9.33$0.0557220.014560.0889331.63M
0x907...82aa
0x61...7c09
05/19/20265:25:31 PMbuy$19.42$0.0557470.03030.0889653.38M
0xC2f...3b33
0xaa...8bcb
05/19/20265:22:44 PMsell$11.19$0.0557250.017450.0889271.96M
0xAC0...7cD0
0x56...83c8
05/19/20265:04:50 PMsell$12.04$0.0557290.018780.0889342.1M
0xE1A...e8BF
0x9a...c7b5
05/19/20264:56:48 PMsell$7.92$0.0557250.012370.0889411.38M
0x000...94BF
0x48...a8f8
05/19/20264:55:33 PMsell$0.02952$0.0557280.00004610.0889435,154.91
0x7AF...195b
0x0c...1ad1
05/19/20264:45:02 PMsell$1.42$0.0557150.0022280.088935249,453
0x934...1aB6
0x12...becd
05/19/20264:00:54 PMsell$4.66$0.0557160.0072940.088946815,390
0xEa4...D762
0x88...1e1d
05/19/20263:31:46 PMsell$2.19$0.0557220.0034320.088939383,961.96
0x3f4...2464
0xc0...bde6
05/19/20263:30:46 PMsell$1.46$0.0557230.0022890.088949255,831.71
0x9E3...5A86
0x38...772b
05/19/20263:22:53 PMsell$0.4748$0.0557220.00074260.0889582,979
0xC3f...FD1d
0xfb...ff23
05/19/20263:10:42 PMbuy$6.98$0.0557420.010920.0889831.22M
0xbbF...6793
0x04...24e7
05/19/20263:09:33 PMbuy$0.0004302$0.0557410.066730.08898174.93
0xC3f...FD1d
0x64...80b3