WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054526
Price
0.087896 WBNB
TVL
$46,978.44
MKT CAP
$41.7M
5m
0%
1h
-0.41%
4h
-0.55%
24h
-3.08%
Share
TXNS
104
Buys
62
Sells
42
Volume
718
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.18B
Pooled WBNB:
$40.97

SHIB/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004526. SHIB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $717.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,704,364.84. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,978.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,978.44.

The total transactions of SHIB/WBNB is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

SHIB/WBNB pool has a trading volume of $717.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007896, captured at 6:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004526 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:46:13 PMsell$2.15$0.0545260.0037640.087896476,782.07
0x062...2B3a
0x56...9c72
06/23/20266:46:13 PMsell$3.22$0.0545270.0056280.087898712,567.63
0x062...2B3a
0x56...9c72
06/23/20266:27:49 PMsell$0.4027$0.0545420.00070030.08789988,660.4
0x064...D9B6
0x1d...035b
06/23/20266:18:46 PMbuy$0.2972$0.0545520.00051780.08793165,285.56
0x7AF...195b
0x0a...227a
06/23/20266:16:04 PMsell$17.81$0.0545370.031030.0879053.93M
0xbf5...AF21
0x30...274d
06/23/20265:48:01 PMsell$0.2933$0.0545450.00051060.08791164,542.1
0x7AF...195b
0xf7...1f02
06/23/20265:38:50 PMbuy$0.07515$0.0545670.00013060.08794316,452.18
0x572...6b0E
0x4c...0948
06/23/20265:10:44 PMbuy$19.46$0.0545570.033890.0879364.27M
0xb7f...BFBC
0xae...2c5a
06/23/20264:59:30 PMbuy$0.05264$0.0545590.000091570.0879311,547.26
0xA2E...189E
0xed...73e6
06/23/20264:35:53 PMsell$18.1$0.0545450.031490.0879043.98M
0xE2b...8FF8
0x50...00c2
06/23/20264:27:55 PMsell$0.6786$0.0545530.0011790.087911149,052.53
0x0fB...dc4D
0x14...634d
06/23/20264:18:52 PMbuy$0.05646$0.0545760.0000980.08794312,338.22
0xC3f...FD1d
0x2e...0a45
06/23/20264:07:44 PMsell$6.45$0.0545560.01120.0879131.42M
0x8f5...10CA
0xe2...8db8
06/23/20263:41:52 PMbuy$17.9$0.0545510.031230.0879413.93M
0x5b3...48ed
0x8c...861f
06/23/20269:38:29 AMbuy$20$0.0545020.034920.0878614.44M
0x912...a317
0x5a...a8d6
06/23/20269:14:42 AMbuy$0.05879$0.0544950.00010270.08785513,078.06
0xdA9...f946
0x8d...d937
06/23/20269:13:43 AMbuy$19.99$0.0544910.034940.0878484.45M
0x601...4181
0x9c...c4bb
06/23/20269:06:16 AMbuy$0.469$0.0545010.0008170.087841104,193.32
0x433...C35b
0xfc...1d14
06/23/20269:03:18 AMsell$8.34$0.0544870.014520.0878121.86M
0x363...4aC3
0xf8...e1a8
06/23/20268:57:19 AMbuy$0.3807$0.0545130.0006620.08784684,370.2
0x7AF...195b
0xa4...93b5