WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058251
Price
0.088805 WBNB
TVL
$79,977.64
MKT CAP
$76M
5m
0%
1h
0.31%
4h
-0.50%
24h
-0.30%
Share
TXNS
262
Buys
171
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$42.67

SHIB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008251. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,874.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,024,590.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,977.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,977.64.

The total transactions of SHIB/WBNB is 262 in the last 24 hours, 171 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,874.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008805, captured at 3:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000008251 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20262:53:53 AMbuy$1.71$0.0582510.0018330.088805208,211.48
0xC3f...FD1d
0xf6...08dc
01/25/20262:45:38 AMbuy$0.2841$0.0582510.00030320.08880434,438.53
0xC3f...FD1d
0x07...2be4
01/25/20262:44:11 AMbuy$0.04353$0.0582510.000046450.0888045,276.51
0x7AF...195b
0x20...5ff2
01/25/20262:43:38 AMbuy$0.0492$0.0582510.00005250.0888045,962.66
0xC3f...FD1d
0x58...a3d5
01/25/20262:43:24 AMsell$33.41$0.0582250.035650.0887774.06M
0x564...cEF4
0xbd...58cf
01/25/20262:38:50 AMsell$28.36$0.0582380.030260.088793.44M
0xbA5...d7C0
0xc1...cde7
01/25/20262:35:19 AMsell$0.5628$0.0582430.00060060.08879668,276.32
0xC78...3d10
0x6e...cc8d
01/25/20262:33:29 AMsell$0.2311$0.0582440.00024660.08879728,033.62
0xC3f...FD1d
0xe3...4dfd
01/25/20262:21:31 AMbuy$18.75$0.0582730.020.0888282.27M
0xcFa...96e6
0xc0...51d6
01/25/20262:17:33 AMbuy$13.15$0.0582660.014040.0888211.59M
0x5eA...5FA9
0x77...325a
01/25/20262:00:56 AMbuy$20.62$0.0582590.022010.0888132.5M
0xb7f...BFBC
0xd9...3804
01/25/20261:58:20 AMbuy$0.05918$0.0582550.000063150.0888097,169.41
0xC3f...FD1d
0x58...693d
01/25/20261:52:44 AMsell$20.47$0.0582260.021840.0887782.49M
0xCE4...Dc2f
0x63...8356
01/25/20261:46:02 AMsell$12.97$0.0582330.013840.0887851.58M
0xC85...21Ef
0x88...93e1
01/25/20261:37:20 AMsell$2.3$0.0582360.0024550.088789279,402.06
0x4AC...bFD7
0x39...c8c6
01/25/20261:31:24 AMbuy$0.1578$0.058270.00016840.08882519,085.78
0xC3f...FD1d
0xbf...36c6
01/25/20261:12:29 AMbuy$0.006924$0.058270.0573890.088825837.31
0xC3f...FD1d
0xf4...e53e
01/25/20261:07:56 AMbuy$0.03094$0.058270.000033010.0888243,741.34
0x7AF...195b
0x89...bbf8
01/25/20261:05:55 AMbuy$3.62$0.0582690.0038680.088824438,426.07
0xE34...0334
0xe9...456c
01/25/20261:04:55 AMbuy$1.24$0.0582680.0013280.088823150,549.89
0x7AF...195b
0xc7...8452