WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001502
Price
0.072323 WBNB
TVL
$86,388.84
MKT CAP
$133.7M
5m
0%
1h
-0.04%
4h
0.80%
24h
0.79%
Share
TXNS
96
Buys
63
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.88B
Pooled WBNB:
$66.77

SHIB/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001502. SHIB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,343.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $133,674,586.39. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $86,388.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $86,388.85.

The total transactions of SHIB/WBNB is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,343.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002323, captured at 8:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00001502 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20257:46:14 AMbuy$0.08784$0.000015020.00013580.0723235,845.79
0x7d3...AF1B
0x41...0bdf
02/22/20257:45:56 AMsell$1.19$0.000014960.0018510.07231380,000
0x764...5453
0x9b...7399
02/22/20257:41:44 AMbuy$0.1531$0.000015020.00023660.07232310,187.42
0xD43...995f
0x4c...cd9a
02/22/20257:41:44 AMbuy$0.009802$0.000015020.000015150.072323652.22
0xD43...995f
0x96...83a1
02/22/20257:41:41 AMbuy$0.04393$0.000015020.000067910.0723232,923.21
0x2aC...0729
0x72...1ed6
02/22/20257:41:26 AMbuy$12.78$0.000015020.019760.072322850,978.75
0xEe3...C9a1
0x95...5277
02/22/20257:40:08 AMbuy$129.37$0.000014970.20.0723148.64M
0x0f0...8280
0x91...e32b
02/22/20257:40:02 AMbuy$85.02$0.00001490.13140.0723035.71M
0xF55...4e5c
0x15...9677
02/22/20257:40:02 AMsell$273.82$0.00001490.42320.07230418.37M
0x615...2028
0x9a...0596
02/22/20257:38:35 AMbuy$1.38$0.000015060.002140.07232891,934.49
0x32E...f648
0x43...8585
02/22/20257:36:11 AMbuy$1.09$0.000015060.0016960.07232872,854.01
0x123...307D
0xd1...be38
02/22/20257:34:17 AMbuy$1.21$0.000015060.0018750.07232880,564.11
0x32E...f648
0xbf...7f2c
02/22/20257:11:47 AMsell$3.83$0.0000150.0059210.072318255,343.02
0xEe3...C9a1
0x52...3c10
02/22/20257:09:26 AMbuy$0.1171$0.000015060.00018110.0723287,780.2
0xC68...1c38
0x5d...1c5b
02/22/20257:03:56 AMsell$4.64$0.0000150.0071860.072319309,848.72
0xFE3...35FB
0xf9...3d7e
02/22/20257:03:32 AMsell$6.72$0.0000150.010390.072319447,932.38
0xFE3...35FB
0x6b...6f3e
02/22/20257:02:38 AMsell$6.38$0.000015010.0098630.07232425,040.18
0xF5F...a5F4
0x40...a93b
02/22/20257:02:29 AMsell$1.69$0.000015010.0026270.072321113,185.92
0xD96...0BBE
0xe3...dbef
02/22/20256:53:53 AMbuy$0.2644$0.000015090.00040820.0723317,519.69
0x7a0...44DA
0x60...9e4f
02/22/20256:47:53 AMbuy$0.005261$0.000015090.0581230.07233348.59
0x761...b419
0x94...477e