WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055917
Price
0.089675 WBNB
TVL
$55,041.97
MKT CAP
$54.5M
5m
0%
1h
-0.18%
4h
-0.66%
24h
-1.66%
Share
TXNS
392
Buys
160
Sells
232
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$45

SHIB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005917. SHIB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,777.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,513,406.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,041.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,041.97.

The total transactions of SHIB/WBNB is 392 in the last 24 hours, 160 of which are buy transactions, and 232 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,777.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009675, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005917 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:24:14 AMbuy$2.26$0.0559170.0036960.089675382,085.05
0x59a...b613
0x31...026b
03/31/20266:01:23 AMbuy$0.3722$0.0559310.00060720.08967462,765.37
0xC3f...FD1d
0x1b...151d
03/31/20265:55:17 AMbuy$0.174$0.0559360.00028350.08967429,313.1
0x7AF...195b
0x56...2f4b
03/31/20265:54:30 AMbuy$0.2808$0.0559340.00045780.08967447,323.14
0xC3f...FD1d
0xe4...409b
03/31/20265:49:41 AMbuy$0.08682$0.0559330.00014150.08967314,632.23
0x6F6...4E6A
0x00...574e
03/31/20265:41:43 AMbuy$0.1737$0.0559270.00028350.08967329,313.67
0xC3f...FD1d
0xf6...4a58
03/31/20265:07:34 AMbuy$0.3278$0.055920.00053560.08967355,376.75
0xC3f...FD1d
0x08...4fae
03/31/20265:07:03 AMbuy$0.07476$0.055920.00012210.08967312,628.31
0xC3f...FD1d
0xed...f9a9
03/31/20265:05:06 AMbuy$0.328$0.0559240.00053560.08967355,377.56
0xC3f...FD1d
0xf2...4f0f
03/31/20265:05:01 AMbuy$0.09704$0.0559230.00015840.08967316,383.76
0xC3f...FD1d
0x5b...f3e8
03/31/20265:01:36 AMsell$61.3$0.055910.10010.08965510.37M
0xa69...e362
0x1c...e49e
03/31/20264:53:39 AMsell$5.81$0.0559310.0094850.089679980,000
0x782...f5db
0x24...cdab
03/31/20264:51:01 AMsell$0.0119$0.0559320.000019430.0896812,007.71
0x9Ca...F152
0x9d...0344
03/31/20264:50:35 AMsell$0.02234$0.0559310.000036470.0896813,767.62
0x637...6b42
0x63...6390
03/31/20264:45:34 AMbuy$42.31$0.0559420.069110.0897057.12M
0x8b8...4bDE
0x1b...f39c
03/31/20264:39:53 AMbuy$0.2289$0.0559270.00037420.0896938,623.26
0xC3f...FD1d
0x9d...cca6
03/31/20264:39:34 AMsell$12.36$0.0559090.020190.0896562.09M
0x837...d2d9
0x46...a27f
03/31/20264:24:48 AMsell$0.01191$0.0559170.000019450.089662,013.67
0x8b9...Fd51
0x43...17db
03/31/20264:14:31 AMbuy$0.3806$0.0559460.00062090.08969964,019.33
0x916...2F7F
0x82...6283
03/31/20264:13:38 AMsell$1.67$0.0559210.0027310.08966282,733.95
0xd5A...015D
0x32...bcb1