- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.23B
- Pooled WBNB:
- $85.18
SHIB/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of SHIB token on DEX ApeSwap is $0.00002462. SHIB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $32,946.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $210,165,914.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $110,029.82. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $110,029.82.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 774 in the last 24 hours, 408 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $32,946.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003812, captured at 5:16 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002462 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:15:56 PM | sell | $24.64 | $0.00002462 | 0.03816 | 0.073812 | 1M | 0x07...bc49 | |
| 11/24/2024 | 5:12:53 PM | buy | $28.19 | $0.00002473 | 0.04361 | 0.073827 | 1.14M | 0xf7...d09f | |
| 11/24/2024 | 5:12:50 PM | buy | $52.15 | $0.0000247 | 0.08069 | 0.073821 | 2.11M | 0x00...a355 | |
| 11/24/2024 | 5:12:32 PM | sell | $139.79 | $0.00002464 | 0.2162 | 0.073812 | 5.67M | 0xd6...2b01 | |
| 11/24/2024 | 5:11:56 PM | buy | $8.4 | $0.00002479 | 0.013 | 0.073836 | 338,819.74 | 0x83...6f7a | |
| 11/24/2024 | 5:10:50 PM | sell | $9.85 | $0.0000247 | 0.01523 | 0.073821 | 398,780 | 0x63...c5d1 | |
| 11/24/2024 | 5:06:50 PM | sell | $1.97 | $0.00002481 | 0.003046 | 0.073822 | 79,704.75 | 0xb1...979d | |
| 11/24/2024 | 5:04:17 PM | buy | $8.44 | $0.00002492 | 0.01299 | 0.073837 | 338,681.44 | 0x1b...55e2 | |
| 11/24/2024 | 5:03:56 PM | buy | $0.1981 | $0.00002492 | 0.000305 | 0.073836 | 7,951.18 | 0x7d...b4f8 | |
| 11/24/2024 | 4:59:05 PM | buy | $0.08288 | $0.00002498 | 0.0001272 | 0.073836 | 3,317.17 | 0x9d...9151 | |
| 11/24/2024 | 4:59:02 PM | buy | $19.4 | $0.00002497 | 0.02979 | 0.073835 | 776,825.52 | 0x5e...2e36 | |
| 11/24/2024 | 4:58:59 PM | buy | $24.64 | $0.00002495 | 0.03784 | 0.073832 | 987,457.19 | 0xfb...e7d0 | |
| 11/24/2024 | 4:58:44 PM | sell | $161.85 | $0.00002492 | 0.2485 | 0.073826 | 6.49M | 0xd6...d71b | |
| 11/24/2024 | 4:57:41 PM | sell | $6.02 | $0.00002499 | 0.009251 | 0.073838 | 241,038.29 | 0xd0...9c67 | |
| 11/24/2024 | 4:57:35 PM | sell | $12.5 | $0.000025 | 0.01919 | 0.073839 | 500,000 | 0x72...37cd | |
| 11/24/2024 | 4:56:05 PM | sell | $10.08 | $0.00002502 | 0.01547 | 0.07384 | 402,837.92 | 0xd6...afab | |
| 11/24/2024 | 4:56:02 PM | sell | $21.61 | $0.00002503 | 0.03317 | 0.073843 | 863,361.12 | 0x1e...62c7 | |
| 11/24/2024 | 4:55:47 PM | buy | $85.04 | $0.00002511 | 0.1305 | 0.073854 | 3.39M | 0x3b...a4ef | |
| 11/24/2024 | 4:54:53 PM | buy | $43.7 | $0.00002505 | 0.06706 | 0.073845 | 1.74M | 0xc3...f611 | |
| 11/24/2024 | 4:52:59 PM | sell | $55.99 | $0.00002492 | 0.08585 | 0.073821 | 2.25M | 0x4e...6b53 |