WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05423
Price
0.087314 WBNB
TVL
$43,447.1
MKT CAP
$39M
5m
0%
1h
-0.26%
4h
-0.30%
24h
2.27%
Share
TXNS
260
Buys
92
Sells
168
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$37.56

SHIB/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000423. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,051.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,973,632.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,447.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,447.11.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 92 of which are buy transactions, and 168 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,051.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007314, captured at 11:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00000423 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:54:48 AMsell$15.92$0.054230.027520.0873143.76M
0x532...8E97
0x62...ef24
07/15/202610:45:57 AMbuy$6.31$0.0542480.010920.0873461.49M
0xA18...F8F5
0xb9...1b1e
07/15/202610:43:01 AMbuy$0.01992$0.0542460.000034450.0873444,691.54
0xe09...5268
0xd8...ef63
07/15/202610:22:51 AMsell$18.12$0.0542340.031330.0873214.28M
0x493...b714
0x87...7f44
07/15/202610:21:56 AMsell$0.01303$0.054240.000022520.0873273,074.57
0xd0E...3042
0x17...85bc
07/15/202610:06:55 AMsell$2.31$0.0542380.0039970.087328545,440.4
0xe27...FFE5
0x1a...a478
07/15/202610:06:55 AMsell$17.12$0.0542420.02960.0873344.04M
0x532...8E97
0xf3...a775
07/15/202610:06:10 AMsell$2.01$0.0542450.0034830.087341474,460.92
0x94a...3886
0x4e...7e3d
07/15/202610:06:01 AMsell$0.4395$0.0542450.00076010.087342103,525.61
0xe09...5268
0xb4...d0cf
07/15/202610:03:46 AMsell$5.72$0.0542410.0099120.0873441.35M
0x532...8E97
0x0c...a402
07/15/20269:52:59 AMsell$0.1227$0.0542380.00021270.08734628,956.92
0xe09...5268
0xc0...dc31
07/15/20269:52:50 AMsell$0.2402$0.0542380.00041640.08734656,681.38
0xe09...5268
0x0f...69a3
07/15/20269:50:05 AMsell$0.121$0.0542390.00020970.08734628,544.56
0xe09...5268
0x6d...50d3
07/15/20269:49:53 AMsell$0.9479$0.054240.0016420.087346223,530.07
0xe09...5268
0x66...78cf
07/15/20269:47:46 AMsell$0.04432$0.054240.00007680.08734710,452.98
0xe09...5268
0x45...15ab
07/15/20269:45:55 AMsell$0.8389$0.054240.0014530.087347197,819.4
0x695...F122
0x32...66d0
07/15/20269:44:59 AMsell$7.13$0.0542420.012350.087351.68M
0x037...3A19
0x00...800e
07/15/20269:44:58 AMbuy$57.72$0.0542490.10.08736213.58M
0x0f0...8280
0x3d...b3b1
07/15/20269:44:28 AMsell$23.2$0.0542260.04020.0873215.49M
0x442...5889
0x34...3a96
07/15/20269:28:35 AMbuy$0.8632$0.0542520.0014930.087358203,005.24
0x8c4...88Ea
0xce...4029