WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055396
Price
0.087292 WBNB
TVL
$56,225.92
MKT CAP
$49.7M
5m
-0.25%
1h
-0.22%
4h
-0.65%
24h
2.05%
Share
TXNS
464
Buys
234
Sells
230
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.2B
Pooled WBNB:
$37.99

SHIB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005396. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $8,777.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,719,755.01. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,225.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,225.92.

The total transactions of SHIB/WBNB is 464 in the last 24 hours, 234 of which are buy transactions, and 230 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,777.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007292, captured at 8:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005396 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:19:55 PMsell$0.008707$0.0553960.000011760.0872921,613.43
0x309...25f4
0x40...e970
10/09/20268:18:46 PMbuy$16.6$0.055410.022450.0873173.07M
0x666...8B2c
0xd8...ba55
10/09/20268:11:25 PMbuy$0.3914$0.0554040.000530.08731772,432.61
0xE22...b5B9
0x77...fad8
10/09/20268:00:59 PMbuy$15.25$0.0553950.020660.0873092.83M
0x666...d2cE
0x73...2433
10/09/20267:55:47 PMbuy$4.9$0.055390.0066490.087304910,412.55
0x2bB...FBd1
0xbf...b7d0
10/09/20267:54:32 PMbuy$13.93$0.0553870.018870.0872992.59M
0x666...2FAF
0x12...f6fd
10/09/20267:41:28 PMsell$25.48$0.0553770.034460.0872734.74M
0x2F2...2d3C
0x25...2547
10/09/20267:36:41 PMbuy$16.7$0.0554030.022580.0873043.09M
0x999...0515
0x24...cd81
10/09/20267:33:21 PMbuy$4.95$0.05540.0066970.087298917,636.25
0xC8F...24de
0x45...a8e8
10/09/20267:33:01 PMbuy$8.81$0.0553970.011910.0872951.63M
0xC8F...24de
0xa8...1f8f
10/09/20267:32:13 PMsell$25.29$0.0553790.034180.087274.7M
0x21A...88F9
0x1d...f057
10/09/20267:23:28 PMsell$0.02128$0.0553870.000028750.0872773,951.01
0x309...25f4
0xc1...cee4
10/09/20267:22:27 PMbuy$11.57$0.0554080.015630.0873032.14M
0xC8E...80Ba
0xe4...ebde
10/09/20267:15:53 PMsell$0.02492$0.0553790.000033680.0872714,632.5
0x309...25f4
0xb8...6aba
10/09/20267:13:25 PMsell$17.47$0.0553770.023620.0872683.25M
0xC8E...80Ba
0xc1...1584
10/09/20267:13:51 PMsell$2.22$0.0553770.0030070.087271413,603
0x6BF...0C1C
0x6e...3b06
10/09/20267:10:44 PMbuy$1.63$0.0553980.0022040.087301301,933.59
0xC8F...24de
0x31...426b
10/09/20267:10:43 PMbuy$3.15$0.0553970.0042630.0873583,965.63
0x329...Ece8
0x80...0ea1
10/09/20267:09:37 PMsell$11.54$0.055380.01560.0872732.14M
0x943...5fE9
0xb4...a763
10/09/20267:08:48 PMbuy$29.58$0.0553980.040.0872985.48M
0x835...3695
0x36...426e