- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.75B
- Pooled WBNB:
- $53.76
SHIB/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001222. SHIB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,114.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $110,318,784.14. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $91,679.52. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $91,679.52.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 237 in the last 24 hours, 97 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,114.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001433, captured at 5:25 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001222 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:18:14 AM | sell | $21.62 | $0.00001222 | 0.02536 | 0.071433 | 1.77M | 0x01...cfde | |
| 09/02/2025 | 5:17:37 AM | sell | $0.3379 | $0.00001222 | 0.0003963 | 0.071434 | 27,638.05 | 0x75...392c | |
| 09/02/2025 | 5:15:28 AM | sell | $6.51 | $0.00001223 | 0.007638 | 0.071434 | 532,582.62 | 0x95...0a66 | |
| 09/02/2025 | 5:13:08 AM | sell | $2.7 | $0.00001223 | 0.003174 | 0.071434 | 221,312.71 | 0x19...a649 | |
| 09/02/2025 | 5:10:48 AM | sell | $0.6113 | $0.00001223 | 0.0007169 | 0.071434 | 49,975 | 0x2f...be69 | |
| 09/02/2025 | 5:09:05 AM | sell | $0.08234 | $0.00001223 | 0.00009656 | 0.071434 | 6,730.76 | 0xb3...445d | |
| 09/02/2025 | 5:06:04 AM | sell | $0.7557 | $0.00001223 | 0.0008862 | 0.071434 | 61,774.97 | 0x2c...3095 | |
| 09/02/2025 | 5:05:02 AM | sell | $6.07 | $0.00001223 | 0.007122 | 0.071434 | 496,390.2 | 0xd8...a21f | |
| 09/02/2025 | 5:01:19 AM | sell | $1.27 | $0.00001223 | 0.001495 | 0.071435 | 104,184.29 | 0xfb...b328 | |
| 09/02/2025 | 5:01:10 AM | sell | $3.39 | $0.00001223 | 0.003981 | 0.071435 | 277,375.59 | 0x88...018e | |
| 09/02/2025 | 5:00:35 AM | sell | $6.98 | $0.00001224 | 0.008189 | 0.071435 | 570,480.99 | 0x62...f958 | |
| 09/02/2025 | 5:00:33 AM | buy | $85.27 | $0.00001227 | 0.1 | 0.071438 | 6.95M | 0x80...60e5 | |
| 09/02/2025 | 5:00:22 AM | sell | $22.27 | $0.0000122 | 0.02612 | 0.071431 | 1.83M | 0x2b...7c87 | |
| 09/02/2025 | 4:58:46 AM | buy | $0.2382 | $0.00001225 | 0.0002794 | 0.071437 | 19,435.2 | 0x1a...497c | |
| 09/02/2025 | 4:58:22 AM | buy | $0.2952 | $0.00001225 | 0.0003462 | 0.071437 | 24,081.84 | 0x9b...3e9a | |
| 09/02/2025 | 4:57:40 AM | buy | $0.3197 | $0.00001225 | 0.0003749 | 0.071437 | 26,085.02 | 0x06...d844 | |
| 09/02/2025 | 4:57:35 AM | buy | $1.55 | $0.00001225 | 0.001825 | 0.071437 | 126,990.35 | 0xf1...8bc9 | |
| 09/02/2025 | 4:57:26 AM | buy | $0.4541 | $0.00001225 | 0.0005326 | 0.071437 | 37,051.82 | 0xa5...3d81 | |
| 09/02/2025 | 4:57:13 AM | buy | $1.36 | $0.00001225 | 0.001603 | 0.071437 | 111,563.57 | 0xf3...a078 | |
| 09/02/2025 | 4:57:12 AM | buy | $0.8625 | $0.00001225 | 0.001011 | 0.071437 | 70,372.61 | 0xf2...cbde |