WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055084
Price
0.087155 WBNB
TVL
$53,247.17
MKT CAP
$46.8M
5m
-0.23%
1h
-1.27%
4h
-1.42%
24h
-6.83%
Share
TXNS
316
Buys
163
Sells
153
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.25B
Pooled WBNB:
$37.46

SHIB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005084. SHIB price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $5,614.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,839,724.64. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,247.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,247.18.

The total transactions of SHIB/WBNB is 316 in the last 24 hours, 163 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,614.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007155, captured at 12:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005084 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:46:47 PMbuy$0.7035$0.0550870.00098950.087155138,290.61
0xceA...AE28
0x0a...a25e
09/10/202612:46:33 PMbuy$0.5525$0.0550840.00077760.087155108,680.35
0xceA...AE28
0x86...6ef9
09/10/202612:46:20 PMbuy$0.7209$0.0550860.0010140.087154141,728.43
0xceA...AE28
0x6b...1dc4
09/10/202612:46:08 PMbuy$0.961$0.0550860.0013510.087154188,927.85
0xceA...AE28
0xcb...0c9e
09/10/202612:43:59 PMsell$20.36$0.0550950.02850.087134M
0xa0E...b485
0x6f...9222
09/10/202612:44:00 PMbuy$0.4988$0.0551120.0006980.08715497,572.28
0x472...1D49
0xf0...f426
09/10/202612:39:23 PMbuy$1.08$0.0550980.0015270.087164213,159.55
0xceA...AE28
0x88...6c86
09/10/202612:39:16 PMbuy$5.62$0.0550990.0078950.0871621.1M
0x6b4...57e9
0xce...a1f5
09/10/202612:38:50 PMbuy$0.8907$0.0551070.0012480.087161174,384.04
0xceA...AE28
0xfb...e14e
09/10/202612:38:46 PMbuy$0.8707$0.0551060.0012210.08716170,521.82
0xceA...AE28
0x81...bf08
09/10/202612:38:40 PMbuy$1.21$0.0551120.0017070.087159238,516.45
0xceA...AE28
0x61...f2a8
09/10/202612:38:36 PMbuy$0.847$0.0551360.001180.087158164,893.15
0xceA...AE28
0xa1...1c47
09/10/202612:38:37 PMbuy$2.11$0.0551370.0029450.087159411,423.55
0xceA...AE28
0xca...c394
09/10/202612:38:34 PMsell$46.93$0.0551250.06540.0871419.16M
0xb60...71e8
0x09...a4da
09/10/202612:38:33 PMbuy$1.47$0.0551540.0020490.087182285,374.42
0xceA...AE28
0x7c...ac88
09/10/202612:35:50 PMbuy$20.75$0.0551260.029050.0871764.05M
0x6c6...ad98
0x76...b7a7
09/10/202612:34:30 PMsell$22.73$0.0551070.031820.0871484.45M
0x666...1756
0x05...b11f
09/10/202612:34:26 PMsell$18.26$0.0551150.025550.0871593.57M
0x666...d758
0x8f...5ed6
09/10/202612:34:09 PMbuy$1.09$0.0551390.0015290.087192212,638.27
0xceA...AE28
0xb0...51f5
09/10/202612:33:34 PMbuy$1.11$0.0551390.0015530.087192216,028.44
0xceA...AE28
0x33...3584