WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054695
Price
0.087758 WBNB
TVL
$46,959.99
MKT CAP
$43.3M
5m
0%
1h
0.04%
4h
-0.51%
24h
1.33%
Share
TXNS
250
Buys
101
Sells
149
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.01B
Pooled WBNB:
$38.8

SHIB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004695. SHIB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,938.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,255,117.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,960.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,960.00.

The total transactions of SHIB/WBNB is 250 in the last 24 hours, 101 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,938.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007758, captured at 11:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004695 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202611:13:51 AMbuy$10.05$0.0546950.016620.0877582.14M
0x03F...26a1
0x24...4cfb
08/10/202611:12:20 AMbuy$0.1763$0.0546940.00029130.08775537,573.39
0xFb1...63bf
0x2b...c568
08/10/202611:12:18 AMsell$15.45$0.0546780.025530.0877293.3M
0xd15...B3c2
0x87...357f
08/10/202611:11:18 AMsell$12.35$0.0546820.020410.0877382.64M
0x241...30D3
0xbc...e8d0
08/10/202611:07:11 AMsell$11.98$0.0546930.019780.0877462.55M
0x827...a721
0xe5...3d91
08/10/202610:03:32 AMsell$32.06$0.0546970.052980.0877616.83M
0x3ED...27EB
0xd4...ce9a
08/10/20269:53:07 AMsell$1.76$0.0546950.0029280.087772376,733.7
0xe3B...E78A
0x78...072c
08/10/20269:52:16 AMsell$0.06878$0.0546950.00011380.08777214,650
0x532...8E97
0xd2...7ce3
08/10/20269:49:25 AMbuy$21.26$0.0547070.035220.0877974.52M
0x4ba...251b
0x46...2967
08/10/20269:46:19 AMbuy$6.49$0.0547010.010760.0877871.38M
0x4ba...251b
0xf0...46a8
08/10/20269:17:19 AMsell$2.8$0.0546870.0046440.087755598,892.49
0x20F...F2CC
0xd6...00c3
08/10/20269:16:16 AMbuy$3.27$0.0547060.0054090.087786694,786.01
0x532...8E97
0x21...0666
08/10/20269:14:22 AMsell$9.1$0.0546880.015050.0877571.94M
0x20F...F2CC
0x73...b131
08/10/20269:08:04 AMsell$0.4192$0.0546910.00069350.0877689,370
0xD94...10D3
0xb0...5aa5
08/10/20269:04:24 AMsell$0.9318$0.0546910.0015410.08776198,600
0xD94...10D3
0x46...45aa
08/10/20268:54:12 AMbuy$0.6736$0.0547090.0011140.087792143,045.67
0xD38...F6c5
0x00...e665
08/10/20268:54:08 AMsell$0.1926$0.0546910.00031870.0877641,066.37
0xaf8...65D0
0x71...b9ff
08/10/20268:52:20 AMbuy$33.59$0.0547030.055570.087787.14M
0xC19...00fB
0x6c...a3ff
08/10/20268:50:05 AMsell$29.01$0.0546810.048020.0877486.2M
0x800...54C9
0xf0...d3b3
08/10/20268:45:34 AMbuy$4.98$0.0547040.0082520.0877871.06M
0x393...49fb
0x69...f0bd