WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0583
Price
0.088857 WBNB
TVL
$80,215.07
MKT CAP
$76.5M
5m
0%
1h
0.37%
4h
-0.98%
24h
0.54%
Share
TXNS
415
Buys
250
Sells
165
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.79

SHIB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.0000083. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,154.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,470,263.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,215.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,215.08.

The total transactions of SHIB/WBNB is 415 in the last 24 hours, 250 of which are buy transactions, and 165 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,154.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008857, captured at 11:25 PM UTC.

The price of converting 1 SHIB to USD is $0.0000083 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202611:21:38 PMbuy$9.54$0.05830.010180.0888571.15M
0x3Ad...2b61
0x52...02f3
01/23/202611:11:42 PMbuy$0.03765$0.0582980.000040180.0888544,538.2
0x1Cc...8F44
0x61...b772
01/23/202611:11:41 PMbuy$0.475$0.0582980.00050690.08885457,252.95
0x84B...5F89
0xf8...d773
01/23/202611:03:15 PMbuy$0.1691$0.0582980.00018050.08885420,386.07
0x999...0515
0xc5...33ee
01/23/202610:59:04 PMbuy$13.39$0.0582950.014290.0888511.61M
0xD96...0BBE
0x08...6630
01/23/202610:57:48 PMbuy$0.4301$0.0582920.00045890.08884851,867.86
0xC3f...FD1d
0x9f...a993
01/23/202610:57:35 PMbuy$0.3119$0.0582920.00033280.08884837,618.45
0xC3f...FD1d
0x5a...21ca
01/23/202610:57:21 PMsell$80.48$0.0582750.085880.088839.73M
0x840...4D93
0xb9...d23a
01/23/202610:54:07 PMsell$0.2886$0.0582920.0003080.08884834,809.96
0x7AF...195b
0x6e...f284
01/23/202610:48:15 PMsell$0.7191$0.0582920.00076730.08884886,720.61
0x3D4...5dB8
0x8a...1638
01/23/202610:46:27 PMsell$6.62$0.0582940.0070640.08885798,252.53
0xD36...0314
0xf4...00a8
01/23/202610:46:15 PMsell$2.02$0.0582950.0021580.088852243,797.66
0x135...507E
0x5e...0a75
01/23/202610:45:26 PMsell$4.04$0.0582970.0043160.088853487,550.88
0xE34...0334
0x69...6e63
01/23/202610:44:42 PMsell$8.09$0.0582990.0086360.088856975,178.51
0xe2A...9544
0x73...f8a0
01/23/202610:43:41 PMsell$1.07$0.0583010.0011510.088858130,026.96
0x7BC...8b54
0xfa...e05c
01/23/202610:40:05 PMsell$5.75$0.0583020.0061420.088859693,301.57
0xe2A...9544
0xff...a526
01/23/202610:37:59 PMsell$1.53$0.0583040.0016380.088861184,877.3
0x3D8...5f95
0x17...9b49
01/23/202610:37:10 PMsell$8.18$0.0583060.0087390.088863985,969.55
0xF58...571D
0x33...c801
01/23/202610:37:07 PMsell$4.81$0.0583090.0051390.088866579,706.35
0x7AF...195b
0x09...57f4
01/23/202610:37:03 PMsell$9.21$0.0583120.0098330.0888691.11M
0xa1E...4070
0xa7...71c1