WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056114
Price
0.089586 WBNB
TVL
$57,246.88
MKT CAP
$56.3M
5m
0%
1h
0.44%
4h
-1.40%
24h
0.03%
Share
TXNS
204
Buys
63
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.88

SHIB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006114. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,464.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,328,773.37. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,246.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,246.88.

The total transactions of SHIB/WBNB is 204 in the last 24 hours, 63 of which are buy transactions, and 141 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,464.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009586, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006114 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:09:39 AMbuy$0.07268$0.0561140.00011390.08958611,888.67
0xC3f...FD1d
0x2a...ebfa
04/23/20261:24:53 AMsell$16.25$0.0560870.025510.0895532.67M
0xAe1...2DF6
0xb4...0306
04/23/20261:03:41 AMbuy$4.56$0.0561240.0071570.089596745,899.12
0xAe1...2DF6
0x86...4437
04/23/20261:01:28 AMsell$0.5384$0.05610.00084350.08955688,265
0xF2a...5235
0xf3...8484
04/23/202612:35:49 AMsell$0.0061$0.05610.0595560.0895561,000
0x533...A6d1
0xc3...9ecd
04/23/202612:31:54 AMbuy$1.15$0.0561210.0018030.089594187,994.44
0xC3f...FD1d
0x11...2a73
04/23/202612:30:24 AMsell$0.1358$0.0560990.00021280.08955522,269.95
0x0A5...5AfC
0x60...afbd
04/23/202612:18:45 AMsell$8.08$0.0560930.012680.0895581.33M
0xC8E...23a1
0xe6...ba5d
04/23/202612:15:00 AMsell$30.84$0.0560890.048480.0895715.07M
0xae9...073b
0xb2...5794
04/22/202611:57:39 PMsell$7.59$0.0561140.01190.0895841.24M
0xD96...0BBE
0xc3...fb2d
04/22/202611:08:26 PMsell$67.59$0.0561450.10560.08960911M
0x930...E785
0x24...234f
04/22/202610:46:44 PMbuy$1.26$0.056190.0019820.08967204,982.59
0xda3...A9cc
0xf1...0678
04/22/202610:36:56 PMsell$13.75$0.0561680.021480.0896362.23M
0x915...1377
0x89...6ac8
04/22/202610:29:38 PMsell$22.87$0.0561780.035720.0896483.7M
0xd5A...015D
0xa7...ad94
04/22/202610:29:34 PMbuy$51.08$0.0561970.079770.0896778.24M
0x243...7E64
0x22...ed22
04/22/202610:09:40 PMbuy$11.86$0.05620.018470.0896561.91M
0x263...467c
0xd3...a77c
04/22/20269:57:12 PMsell$0.07402$0.0561680.00011530.08961412,000
0x97B...5915
0xa8...6fbc
04/22/20269:50:31 PMbuy$7.64$0.0561950.01190.089651.23M
0x1FB...42F5
0x45...6e27
04/22/20269:25:18 PMsell$9.58$0.0561750.014920.0896121.55M
0x8Da...e3Ee
0x43...6048
04/22/20269:09:37 PMsell$10.4$0.0561770.016190.0896181.68M
0x96f...544F
0xff...ecf9