WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055073
Price
0.088192 WBNB
TVL
$51,565.81
MKT CAP
$46.7M
5m
0%
1h
-0.26%
4h
-1.13%
24h
1.89%
Share
TXNS
272
Buys
136
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.09B
Pooled WBNB:
$41.63

SHIB/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005073. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,535.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,741,337.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,565.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,565.81.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,535.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008192, captured at 9:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005073 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:27:35 PMbuy$0.01393$0.0550730.000022490.0881922,745.74
0xC3f...FD1d
0xee...c593
06/15/20269:18:38 PMbuy$0.5219$0.0550820.00084130.088192102,697.7
0xF4E...cc45
0x38...2815
06/15/20269:18:36 PMbuy$0.0001967$0.0550820.063170.08819238.7
0x95D...cA08
0x2d...110a
06/15/20269:17:14 PMsell$2.01$0.0550620.0032550.08816398,949.19
0xF4E...cc45
0xe0...0f62
06/15/20269:10:27 PMbuy$1.59$0.055070.002580.088193315,014.86
0xF4E...cc45
0x4b...0465
06/15/20268:58:43 PMbuy$0.08525$0.0550780.00013750.08819216,788.86
0x7AF...195b
0xf4...1477
06/15/20268:45:08 PMsell$0.733$0.055060.0011810.08816144,846.94
0xdBc...5e1C
0x12...9460
06/15/20268:40:21 PMbuy$2.9$0.0550870.0046790.088192571,250.34
0xBE0...8C54
0x56...9ae2
06/15/20268:34:20 PMbuy$0.02156$0.0550860.000034720.0881914,239.18
0xd26...6406
0x69...f8f2
06/15/20268:18:54 PMbuy$0.2183$0.0550860.00035150.08819142,922.91
0x7AF...195b
0x19...066e
06/15/20268:16:42 PMbuy$0.05661$0.0550860.000091160.08819111,130.27
0xA2E...189E
0x3a...21ab
06/15/20268:11:05 PMsell$0.008037$0.0550650.000012940.0881581,586.77
0xC3f...FD1d
0xc3...3b68
06/15/20268:00:07 PMsell$0.006846$0.0550640.000011030.0881581,352
0x55b...Bc54
0x9b...59ad
06/15/20267:57:07 PMbuy$5.99$0.0550810.0096560.0881891.18M
0x167...FB0b
0xee...7d3e
06/15/20267:30:10 PMbuy$1.29$0.0550740.0020830.088186254,528.09
0xC3f...FD1d
0xd1...09a4
06/15/20267:19:34 PMbuy$3.21$0.0550760.0051840.088185633,416.63
0x809...89Bc
0xcc...cb47
06/15/20267:19:17 PMsell$66.21$0.0550710.10670.08817213.06M
0x694...13f6
0x9d...5d3e
06/15/20267:11:17 PMsell$0.1597$0.055110.00025610.08819331,261.29
0x270...09Aa
0x70...7bda
06/15/20267:08:20 PMbuy$13.28$0.0551270.021290.0882222.59M
0x94C...07Ef
0xfd...ceea
06/15/20267:08:05 PMbuy$37.32$0.0551170.059860.0882067.29M
0xB8a...d129
0x54...a959