WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05583
Price
0.089746 WBNB
TVL
$54,068.31
MKT CAP
$53.7M
5m
0%
1h
-0.03%
4h
-1.74%
24h
-3.45%
Share
TXNS
250
Buys
142
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.19

SHIB/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000583. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,645.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,712,053.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,068.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,068.32.

The total transactions of SHIB/WBNB is 250 in the last 24 hours, 142 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,645.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009746, captured at 1:12 AM UTC.

The price of converting 1 SHIB to USD is $0.00000583 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:05:14 AMbuy$0.3443$0.0558290.00057570.08974659,074.01
0x537...409E
0xd0...dcc0
04/07/20261:05:14 AMbuy$0.0523$0.055830.000087430.0897468,970.86
0x74B...BD89
0xa2...a0cb
04/07/202612:58:58 AMsell$1.21$0.055820.0020290.089707209,033
0x433...5E7D
0xd3...13f0
04/07/202612:48:58 AMsell$1.09$0.0558190.0018230.089708187,804.6
0x1d8...DCD3
0x21...5dc7
04/07/202612:42:35 AMbuy$0.04402$0.055840.000073460.0897477,536.4
0xC3f...FD1d
0x98...cb9b
04/07/202612:26:26 AMbuy$0.5984$0.0558510.0009970.089747102,283.73
0x238...54B9
0x7d...a9bc
04/07/202612:22:15 AMsell$0.1538$0.0558280.00025630.08970726,403.99
0x7AF...195b
0x25...4bd7
04/07/202612:22:13 AMbuy$0.5985$0.0558510.0009970.089746102,291.58
0x238...54B9
0x65...36d5
04/07/202612:21:50 AMbuy$0.05363$0.0558520.000089310.0897469,164.39
0xC3f...FD1d
0x83...45b2
04/07/202612:19:56 AMbuy$0.5985$0.0558510.0009970.089746102,296.5
0x238...54B9
0x23...7a9c
04/07/202612:17:47 AMsell$0.3$0.0558310.00049940.08970751,448.56
0x7AF...195b
0x70...eb71
04/07/202612:02:28 AMbuy$0.05148$0.0558510.000085750.0897468,799.27
0xC3f...FD1d
0x5b...9b80
04/06/202611:25:53 PMbuy$0.2094$0.055820.00035010.08972935,988.52
0x7AF...195b
0x38...c9b6
04/06/202611:25:51 PMbuy$0.1322$0.055820.00022090.08972922,713.08
0x58f...193c
0x82...251d
04/06/202611:25:45 PMbuy$10.07$0.0558190.016840.0897261.73M
0x7BC...8b54
0x2a...e57a
04/06/202611:25:44 PMbuy$1.9$0.0558170.0031770.089721326,828.7
0x6c9...0ab0
0x79...b465
04/06/202611:25:36 PMbuy$1.16$0.0558170.0019380.08972199,420.51
0xB5C...49f0
0x53...091c
04/06/202611:25:36 PMbuy$1.76$0.0558160.0029460.089719303,197.24
0x2b9...6076
0x38...4886
04/06/202611:25:34 PMbuy$2.82$0.0558150.0047260.089718486,338.7
0x25c...4187
0x58...07aa
04/06/202611:25:34 PMsell$58.3$0.0558040.097420.08969910.04M
0x8A0...3E30
0x43...e1f8