WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056296
Price
0.071018 WBNB
TVL
$57,183.73
MKT CAP
$58M
5m
0%
1h
-0.54%
4h
0.50%
24h
-0.58%
Share
TXNS
182
Buys
97
Sells
85
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.24

SHIB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006296. SHIB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,262.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,007,311.58. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,183.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,183.74.

The total transactions of SHIB/WBNB is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,262.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001018, captured at 5:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000006296 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:20:49 PMbuy$6.1$0.0562960.0098760.071018969,931.43
0xae9...073b
0x25...2d83
05/02/20265:16:29 PMbuy$3.71$0.0562950.0060120.071017590,636.75
0xB4f...77F4
0xd1...767c
05/02/20265:16:24 PMbuy$0.05155$0.0562940.000083360.0710178,190.72
0x7AF...195b
0xe4...e388
05/02/20265:15:48 PMsell$24.67$0.0562750.039890.0710143.93M
0x0Df...2469
0xca...4dcc
05/02/20264:53:05 PMbuy$5.84$0.0563040.0094520.071019927,274.53
0xD96...0BBE
0x34...a838
05/02/20264:45:39 PMsell$0.1573$0.0562720.00025460.07101525,083.07
0xABe...cA55
0xe3...f65a
05/02/20264:43:13 PMsell$0.4721$0.0562730.00076390.07101575,256.74
0xABe...cA55
0x97...5090
05/02/20264:41:48 PMbuy$2.6$0.0562960.0042080.071019412,989.87
0xD96...0BBE
0x37...aec3
05/02/20264:39:12 PMbuy$43.53$0.0562870.070440.0710176.92M
0xd5A...015D
0x7f...33be
05/02/20264:39:11 PMbuy$1.52$0.0562780.0024590.071015242,130.29
0x3C5...D9b3
0xbc...bf54
05/02/20264:39:13 PMsell$1.14$0.0562720.0018470.071014182,007.4
0x8Df...68d3
0x4b...5ef8
05/02/20264:38:58 PMbuy$9.32$0.0561810.015090.0711.51M
0x63F...4700
0x99...3cfd
05/02/20264:39:00 PMbuy$21.14$0.0562730.034210.0710153.37M
0x055...7066
0x71...4243
05/02/20264:38:59 PMbuy$98.48$0.0562040.15930.07100315.87M
0x558...DD80
0xe8...2598
05/02/20264:38:58 PMsell$324.71$0.0562250.52540.07100752.16M
0xc88...958b
0x63...a9bf
05/02/20264:38:59 PMbuy$97.16$0.0562470.15720.0710115.55M
0xe5D...42FF
0xca...871c
05/02/20264:23:36 PMsell$0.258$0.056310.00041670.07101940,891.9
0x58f...193c
0xd6...a6b4
05/02/20264:23:41 PMsell$5.06$0.0563080.0081750.071019802,284.45
0xd5A...015D
0x9a...4739
05/02/20264:19:57 PMbuy$30.87$0.056330.049850.0710224.88M
0xDaD...416d
0xfe...7e43
05/02/20264:10:08 PMsell$0.6293$0.0562940.0010160.07101799,990
0xa93...f6C9
0x55...4fc8