WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055888
Price
0.08755 WBNB
TVL
$60,339.72
MKT CAP
$54.3M
5m
-0.29%
1h
-0.40%
4h
-0.40%
24h
2.24%
Share
TXNS
388
Buys
208
Sells
180
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.12B
Pooled WBNB:
$38.68

SHIB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005888. SHIB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,748.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,252,901.42. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $60,339.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $60,339.73.

The total transactions of SHIB/WBNB is 388 in the last 24 hours, 208 of which are buy transactions, and 180 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,748.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000755, captured at 2:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005888 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:10:19 PMsell$17.75$0.0558880.022760.087553.02M
0xad6...3609
0xca...9ebb
10/02/20262:10:00 PMsell$16.97$0.0558980.021750.0875582.88M
0x666...9cE8
0xc4...d83d
10/02/20262:07:02 PMbuy$0.9541$0.0559270.0012220.087593160,971
0xceA...AE28
0xb1...58f1
10/02/20262:06:57 PMsell$9.66$0.0559050.012380.0875641.64M
0xad6...3609
0x3d...3130
10/02/20262:03:23 PMsell$0.9388$0.0559140.0012010.087567158,733.57
0x6fe...c61b
0x54...d773
10/02/20262:01:27 PMsell$11.26$0.0559070.014430.087571.91M
0xC8E...80Ba
0x47...1558
10/02/20262:00:33 PMbuy$6.22$0.0559310.0079760.0876021.05M
0x9a5...53CE
0x84...dc9d
10/02/20261:59:57 PMsell$16.01$0.0559170.020490.0875742.71M
0x666...2FAF
0x35...9016
10/02/20261:59:02 PMbuy$49.63$0.0559380.063550.0876048.36M
0x0e7...28e1
0x51...86f4
10/02/20261:59:11 PMsell$16.91$0.055920.021650.0875822.86M
0x666...D9B7
0x66...a5c3
10/02/20261:57:26 PMbuy$0.396$0.0559280.00050710.08759266,797.95
0x453...4aAE
0x9a...07b2
10/02/20261:57:12 PMsell$24.99$0.0559090.032010.0875684.23M
0x013...97B8
0xcb...ed66
10/02/20261:52:44 PMbuy$11.43$0.0559410.014620.0876011.92M
0xC8E...80Ba
0x6f...39e6
10/02/20261:45:54 PMbuy$26.38$0.055940.033710.0875924.44M
0x532...8E97
0x40...d27f
10/02/20261:43:15 PMsell$5.3$0.0559150.0067730.087558896,112.36
0xa99...2d9e
0xbb...d10d
10/02/20261:43:25 PMsell$5.89$0.0559140.0075340.087556997,000
0xA67...C7f7
0x48...2359
10/02/20261:43:17 PMbuy$3.12$0.0559380.0039880.087587525,566.78
0xFdD...f87e
0x58...f6ae
10/02/20261:37:25 PMbuy$14.25$0.0559490.018170.0875862.4M
0x666...B573
0xa9...9c3d
10/02/20261:37:21 PMsell$17.9$0.055920.022850.0875563.02M
0x673...A8Ae
0x56...c84c
10/02/20261:33:25 PMsell$1.1$0.0559130.0014160.087561187,314.47
0x5D2...77c4
0xa4...0e27