WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057203
Price
0.08852 WBNB
TVL
$70,688.67
MKT CAP
$66.4M
5m
0%
1h
-0.08%
4h
1.04%
24h
1.71%
Share
TXNS
231
Buys
112
Sells
119
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$41.8

SHIB/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007203. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,294.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,368,776.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $70,688.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $70,688.68.

The total transactions of SHIB/WBNB is 231 in the last 24 hours, 112 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,294.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000852, captured at 11:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000007203 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/202511:35:08 PMbuy$8.08$0.0572030.0095680.088521.12M
0xA42...a45f
0x05...d49e
12/24/202511:34:57 PMbuy$7$0.05720.0082860.088517972,954.03
0xae9...073b
0xd4...0450
12/24/202510:56:06 PMbuy$5.55$0.0571980.0065680.088514771,527.47
0xD96...0BBE
0xc0...4859
12/24/202510:54:09 PMbuy$0.09978$0.0571970.0001180.08851213,864.24
0xC3f...FD1d
0xa6...78e0
12/24/202510:53:07 PMsell$57.72$0.0572150.067940.0884928M
0x554...9985
0xd0...ba84
12/24/202510:50:33 PMsell$6.31$0.0572280.0074350.088507873,911.94
0xF87...5ecc
0xc3...9eeb
12/24/202510:49:40 PMsell$1.09$0.057230.0012890.088509151,554.1
0x150...8864
0x0f...fbad
12/24/202510:46:55 PMbuy$66.36$0.0572090.078490.0885279.2M
0x2eD...3338
0x56...dea2
12/24/202510:22:35 PMbuy$12.85$0.0571930.01520.0885081.79M
0xe2A...9544
0x7a...e8cd
12/24/202510:17:21 PMbuy$29.67$0.0571840.035090.0884984.13M
0xB4f...77F4
0x92...b079
12/24/202510:16:09 PMbuy$0.01149$0.0571660.000013590.0884771,603.81
0xC3f...FD1d
0x95...0ce4
12/24/202510:16:09 PMbuy$29.27$0.0571720.034620.0884844.08M
0xA42...a45f
0x85...7941
12/24/202510:16:03 PMsell$63.94$0.0571510.075630.0884588.94M
0x251...19d4
0x1d...5b3c
12/24/202510:13:06 PMbuy$18.91$0.0571890.022360.0885032.63M
0x1FB...42F5
0x90...2a7f
12/24/202510:11:18 PMbuy$26.17$0.0571790.030960.0884923.65M
0x1FB...42F5
0x2a...c290
12/24/202510:10:14 PMbuy$10.72$0.0571720.012680.0884841.5M
0xA42...a45f
0x64...af7a
12/24/202510:05:56 PMbuy$19.96$0.0571660.023610.0884762.79M
0xA42...a45f
0x18...a3b9
12/24/202510:04:15 PMbuy$3.27$0.0571610.0038740.088471457,437.1
0xae9...073b
0x49...e041
12/24/202510:02:51 PMbuy$0.8864$0.057160.0010480.08847123,800.44
0xa74...80f4
0x59...7618
12/24/202510:02:10 PMbuy$0.2297$0.057160.00027180.08846932,090.51
0x27e...9E83
0x2a...4f8e