WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057866
Price
0.089473 WBNB
TVL
$73,119.44
MKT CAP
$72.5M
5m
0%
1h
1.21%
4h
-0.99%
24h
-6.05%
Share
TXNS
295
Buys
143
Sells
152
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$44.03

SHIB/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007866. SHIB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,826.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,469,892.25. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,119.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,119.45.

The total transactions of SHIB/WBNB is 295 in the last 24 hours, 143 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,826.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009473, captured at 9:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000007866 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20259:47:25 PMbuy$0.3453$0.0578660.00041590.08947343,904.94
0xe09...5268
0xb0...854f
11/21/20259:39:51 PMsell$0.0764$0.0578050.000092350.0894359,788.13
0x6d8...a3a1
0x39...c85f
11/21/20259:25:48 PMbuy$28.52$0.0578440.034420.0894663.64M
0x1FB...42F5
0x97...1385
11/21/20259:24:54 PMbuy$8.14$0.0578320.0098360.0894561.04M
0xe2A...9544
0x5e...4a11
11/21/20259:24:30 PMbuy$8.6$0.0578250.010390.0894521.1M
0x34f...BEf5
0xa5...6cb5
11/21/20259:23:30 PMbuy$22.32$0.0578160.026970.0894442.86M
0xe2A...9544
0xa1...24a2
11/21/20259:12:44 PMbuy$0.7176$0.0577350.00087550.08943892,765.87
0xe09...5268
0xca...2d79
11/21/20259:09:42 PMbuy$0.4709$0.0577350.00057460.08943860,880.61
0xe09...5268
0xd4...986e
11/21/20259:09:23 PMsell$44.57$0.0577140.054380.0894125.78M
0x8b1...D024
0x61...4a2c
11/21/20259:09:12 PMsell$3.02$0.0577240.0036940.089424392,005.95
0x7BC...8b54
0xe2...4f47
11/21/20259:01:27 PMsell$2.5$0.0577330.0030490.089425323,514.83
0xEe3...C9a1
0xc9...8852
11/21/20258:57:18 PMsell$7.86$0.0577360.0095870.0894281.02M
0xF58...571D
0x26...1896
11/21/20258:48:57 PMsell$7.76$0.0577720.009420.089432998,711.54
0xC8E...23a1
0xf3...5413
11/21/20258:42:46 PMbuy$0.2677$0.0577790.00032590.08947234,413.48
0xe09...5268
0xdf...844b
11/21/20258:40:50 PMbuy$0.7074$0.0577750.00086170.08947290,981.06
0x961...3118
0xb1...5abe
11/21/20258:38:39 PMsell$2.32$0.0577350.002830.089434300,000
0x6bb...7328
0xa6...f51d
11/21/20258:34:03 PMsell$3.07$0.0576990.0037740.089436399,999.99
0x324...2778
0xed...7dc4
11/21/20258:31:35 PMsell$20.64$0.0577090.025280.0894422.68M
0xB4f...77F4
0x9a...6ad0
11/21/20258:23:09 PMsell$24.25$0.0577360.029630.0894543.13M
0xF58...571D
0x0e...6bd6
11/21/20258:21:27 PMsell$21.71$0.0577550.02650.0894662.8M
0xe2A...9544
0x3d...2d3c