WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055809
Price
0.08893 WBNB
TVL
$56,507.7
MKT CAP
$53.5M
5m
0%
1h
0.03%
4h
1.15%
24h
1.15%
Share
TXNS
204
Buys
101
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.86B
Pooled WBNB:
$43.43

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005809. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,087.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,519,101.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,507.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,507.71.

The total transactions of SHIB/WBNB is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,087.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000893, captured at 5:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005809 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:40:34 PMsell$18.95$0.0558090.029130.088933.26M
0x8ce...1D5f
0x92...d3a6
05/20/20265:32:51 PMsell$1.71$0.0558090.0026330.088937294,702.39
0x7AF...195b
0xff...f708
05/20/20264:49:03 PMsell$1.59$0.0557940.0024560.088938274,784.05
0xC3f...FD1d
0x1d...78c1
05/20/20264:40:42 PMbuy$13.09$0.0558070.020220.088972.25M
0xeB7...E37B
0x09...7162
05/20/20264:33:20 PMsell$26.23$0.055780.040560.0889384.54M
0x988...03Cc
0x15...cb4b
05/20/20264:28:32 PMbuy$20.29$0.0558030.031380.0889763.5M
0x3B5...AF0f
0x59...c6e5
05/20/20263:45:08 PMbuy$9.93$0.0558110.015320.0889671.71M
0x664...a1ef
0x70...470c
05/20/20263:41:09 PMbuy$4.71$0.0558060.0072840.088962812,753.56
0xb82...0307
0x97...e99a
05/20/20263:26:50 PMbuy$1.85$0.0558080.0028580.08896319,015.85
0xF26...B9d6
0x6a...7d92
05/20/20263:22:29 PMsell$12.1$0.0557980.018640.0889272.09M
0xb17...C730
0x70...cb41
05/20/20263:21:54 PMsell$1.92$0.0558030.0029560.088932330,973.88
0x323...f2fD
0x68...447e
05/20/20263:16:04 PMsell$0.4049$0.0557990.00062370.08893269,825
0xbB3...67e5
0xfc...ee7f
05/20/20263:03:25 PMsell$0.05383$0.0557840.000083130.0889339,306.5
0x7AF...195b
0xb8...a7b9
05/20/20263:03:01 PMsell$7.58$0.0557880.01170.0889351.31M
0x17b...6Ae7
0x93...1fe9
05/20/20262:58:18 PMsell$1.9$0.0557960.0029370.088938328,683.36
0x150...8864
0x9a...e219
05/20/20262:54:50 PMsell$1.36$0.0557990.0021040.088939235,390.6
0x7AF...195b
0x23...c39f
05/20/20262:52:02 PMsell$5.76$0.0557860.0089020.088941995,638.17
0x3D6...0aBe
0x4e...cd1c
05/20/20262:50:07 PMsell$1$0.0557880.0015510.088943173,515.24
0xC3f...FD1d
0x54...56a1
05/20/20262:46:29 PMsell$1.08$0.0557870.001670.088944186,738.71
0xC3f...FD1d
0x93...8759
05/20/20262:44:24 PMbuy$0.00541$0.0557970.0583820.08898933.34
0xC3f...FD1d
0x43...d5ea