WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055313
Price
0.088497 WBNB
TVL
$52,568.83
MKT CAP
$48.9M
5m
0%
1h
0.01%
4h
-2.23%
24h
-3.50%
Share
TXNS
346
Buys
247
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.96B
Pooled WBNB:
$42.03

SHIB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005313. SHIB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,932.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,948,809.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,568.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,568.84.

The total transactions of SHIB/WBNB is 346 in the last 24 hours, 247 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,932.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008497, captured at 11:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005313 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202610:57:30 AMbuy$0.0744$0.0553130.00011890.08849714,003.54
0x7AF...195b
0xce...ffaf
03/03/202610:52:27 AMbuy$0.0406$0.0553190.000064860.0884977,633.62
0x1Bb...F139
0xb9...7e01
03/03/202610:51:32 AMbuy$14.78$0.0553170.023610.0884922.78M
0xb79...172B
0xc6...41a8
03/03/202610:51:27 AMbuy$0.4897$0.0553140.0007820.08848792,137.04
0xC3f...FD1d
0x3b...6f89
03/03/202610:50:42 AMbuy$1.74$0.0553120.0027950.088486329,421.18
0xB5C...1373
0xcc...827e
03/03/202610:50:42 AMbuy$0.0826$0.0553130.00013190.08848615,546.76
0x113...94CB
0x8c...6ef2
03/03/202610:50:04 AMbuy$0.4252$0.0553150.00067890.08848680,001.06
0x7AF...195b
0xe0...5984
03/03/202610:49:57 AMbuy$0.5738$0.0553150.00091610.088485107,957.57
0x7AF...195b
0xdb...7592
03/03/202610:49:52 AMbuy$3$0.0553140.0047980.088484565,489.32
0x6c9...0ab0
0x4a...b9c0
03/03/202610:49:50 AMbuy$3.24$0.0553130.0051860.088482611,416.07
0xC3f...FD1d
0xc9...648f
03/03/202610:49:48 AMbuy$5.91$0.0553110.009440.0884791.11M
0x9Ac...B5A1
0x1d...0ddd
03/03/202610:49:48 AMsell$62.7$0.0553010.10010.08846411.83M
0x7C4...e2F3
0x25...607a
03/03/202610:48:11 AMsell$26.72$0.0553160.042690.0884925.03M
0x148...83fC
0x34...b252
03/03/202610:39:56 AMbuy$0.1434$0.0553190.000230.08853526,956.57
0xC3f...FD1d
0x22...d091
03/03/202610:37:28 AMsell$0.00302$0.0552980.0548460.088501570.11
0xf02...E7Db
0xb6...1447
03/03/202610:37:09 AMbuy$0.8168$0.0553180.001310.088535153,564.98
0x7AF...195b
0x01...eced
03/03/202610:35:16 AMbuy$0.6565$0.0553190.0010530.088534123,420.14
0xC3f...FD1d
0xc2...d0c4
03/03/202610:30:07 AMbuy$0.3809$0.0553160.00061150.08853471,654.96
0x7AF...195b
0x60...6a0b
03/03/202610:29:59 AMsell$8.12$0.0552980.013030.0885021.53M
0x400...FBAa
0xf4...0c3f
03/03/202610:23:00 AMbuy$1.3$0.0553120.00210.088539245,929.29
0xC3f...FD1d
0x18...28a9