WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055744
Price
0.088959 WBNB
TVL
$55,801.03
MKT CAP
$52.9M
5m
0.26%
1h
0.14%
4h
0.00%
24h
0.55%
Share
TXNS
230
Buys
101
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$43.51

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005744. SHIB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,334.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,920,048.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,801.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,801.03.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 101 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,334.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008959, captured at 1:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005744 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:38:50 PMsell$0.9172$0.0557440.001430.088959159,684.69
0x282...0e2C
0x48...3983
05/19/20261:38:09 PMsell$0.4762$0.0557470.00074240.08895982,864.5
0x150...8864
0x7c...210d
05/19/20261:36:12 PMsell$12.49$0.055750.019470.0889642.17M
0x190...568D
0xb5...26a2
05/19/20261:33:49 PMsell$2.12$0.0557440.0033210.088968370,305.57
0x1Bb...F139
0x4e...8e53
05/19/20261:33:40 PMsell$0.3091$0.0557410.00048290.08896953,846.36
0x7AF...195b
0x00...2c34
05/19/20261:33:30 PMsell$0.9336$0.055740.0014580.08897162,646.34
0x7AF...195b
0x1e...acb8
05/19/20261:33:08 PMbuy$63.96$0.0557470.10.08898511.13M
0x0f0...8280
0xc1...dab9
05/19/20261:32:04 PMbuy$2.12$0.0557290.003330.088964371,549.5
0xf70...dbEF
0x81...28f4
05/19/20261:02:44 PMsell$0.08845$0.0557270.00013780.08892715,445.2
0x4AC...bFD7
0x02...5b38
05/19/202612:58:54 PMbuy$0.3799$0.0557480.00059240.08896366,093.68
0xC3f...FD1d
0xcf...37de
05/19/202612:50:24 PMsell$33.33$0.0557240.051990.0889295.82M
0x0eA...Fb35
0x39...3478
05/19/202612:45:57 PMsell$0.03529$0.0557360.000055060.0889496,152.65
0xC3f...FD1d
0xf4...5998
05/19/202612:43:48 PMsell$0.09836$0.0557350.00015340.08894917,148.66
0xC3f...FD1d
0x31...7bf9
05/19/202612:22:37 PMsell$0.03173$0.055730.000049560.0889495,538.42
0x07A...A60F
0xc5...9252
05/19/202611:25:13 AMsell$24.64$0.0557320.03850.0889574.3M
0x380...5248
0xa6...88d5
05/19/202611:18:28 AMsell$0.07497$0.0557420.0001170.08896513,056.06
0x49F...dEAd
0x28...3e7c
05/19/202611:17:23 AMsell$1.14$0.0557420.0017930.088965199,999.99
0x5d7...8Ef1
0x02...0f6a
05/19/202611:07:31 AMbuy$0.2792$0.0557610.00043620.08900148,458.46
0xF66...D596
0x0c...f2c2
05/19/202611:06:58 AMsell$0.8877$0.0557380.0013870.088965154,702.88
0x021...3AB5
0x3b...3f6b
05/19/202610:49:05 AMsell$0.02961$0.0557340.00004630.0889665,164.41
0xC3f...FD1d
0x54...0f03