Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.71B
- Pooled WBNB:
- $43.36
SHIB/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001021. SHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,807.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $94,115,224.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $96,334.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $96,334.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,807.78 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009188, captured at 12:07 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001021 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:00:46 AM | sell | $4.2 | $0.00001021 | 0.003777 | 0.089188 | 411,149.96 | 0x2a...63b6 | |
| 10/24/2025 | 11:33:52 PM | sell | $8.63 | $0.00001016 | 0.007802 | 0.089191 | 848,855.89 | 0x7f...a803 | |
| 10/24/2025 | 11:30:28 PM | buy | $35.84 | $0.0000102 | 0.0324 | 0.089222 | 3.51M | 0xda...b4a9 | |
| 10/24/2025 | 10:42:07 PM | sell | $4.06 | $0.00001016 | 0.003671 | 0.089179 | 399,999.99 | 0x50...b22e | |
| 10/24/2025 | 9:56:09 PM | sell | $1.52 | $0.00001016 | 0.001377 | 0.089181 | 150,000 | 0xc3...48aa | |
| 10/24/2025 | 9:53:24 PM | sell | $0.661 | $0.00001016 | 0.0005968 | 0.089181 | 65,003.46 | 0x9f...df83 | |
| 10/24/2025 | 9:46:35 PM | sell | $3.22 | $0.00001017 | 0.002906 | 0.089182 | 316,552.48 | 0xa1...7b8c | |
| 10/24/2025 | 9:46:30 PM | sell | $0.5686 | $0.00001017 | 0.0005133 | 0.089182 | 55,900.15 | 0x19...cd97 | |
| 10/24/2025 | 9:46:19 PM | sell | $16.54 | $0.00001017 | 0.01493 | 0.089186 | 1.63M | 0x46...d1d7 | |
| 10/24/2025 | 9:46:19 PM | buy | $100.96 | $0.0000102 | 0.09113 | 0.089212 | 9.89M | 0x3a...a385 | |
| 10/24/2025 | 9:44:47 PM | sell | $0.06386 | $0.00001018 | 0.00005736 | 0.08915 | 6,268.65 | 0xe3...cafb | |
| 10/24/2025 | 9:44:34 PM | sell | $0.4239 | $0.00001018 | 0.0003807 | 0.08915 | 41,611.47 | 0xd4...44b9 | |
| 10/24/2025 | 9:43:45 PM | sell | $0.08169 | $0.00001018 | 0.00007337 | 0.089151 | 8,017.7 | 0x46...6f78 | |
| 10/24/2025 | 9:11:43 PM | sell | $30.43 | $0.00001014 | 0.02747 | 0.089156 | 3M | 0xf6...ffd9 | |
| 10/24/2025 | 9:11:17 PM | sell | $7.11 | $0.00001015 | 0.006419 | 0.089164 | 700,555.84 | 0x66...45da | |
| 10/24/2025 | 9:11:16 PM | sell | $8.46 | $0.00001015 | 0.007636 | 0.089169 | 832,784.2 | 0xc8...2400 | |
| 10/24/2025 | 9:11:16 PM | sell | $6.21 | $0.00001015 | 0.005613 | 0.089166 | 612,393.81 | 0xc8...2400 | |
| 10/24/2025 | 9:11:16 PM | buy | $119.7 | $0.00001017 | 0.108 | 0.089184 | 11.76M | 0xd5...fdd8 | |
| 10/24/2025 | 9:07:52 PM | sell | $39.22 | $0.00001011 | 0.0354 | 0.089132 | 3.88M | 0x20...4c41 | |
| 10/24/2025 | 9:05:29 PM | sell | $0.7228 | $0.00001012 | 0.0006523 | 0.08914 | 71,372.11 | 0xda...a7e1 |