Info about SHIB-WBNB pair
- Pooled SHIB:
- 5.04B
- Pooled WBNB:
- $38.55
SHIB/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004633. SHIB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,457.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,685,893.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $46,597.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $46,597.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 193 in the last 24 hours, 106 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,457.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007666, captured at 10:49 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004633 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:40:29 AM | buy | $0.04693 | $0.054633 | 0.00007766 | 0.087666 | 10,129.97 | 0xb8...6d1f | |
| 08/09/2026 | 10:30:21 AM | buy | $0.005965 | $0.054632 | 0.059872 | 0.087666 | 1,287.77 | 0xb5...e516 | |
| 08/09/2026 | 10:17:18 AM | sell | $0.4758 | $0.054613 | 0.0007874 | 0.087636 | 103,129.02 | 0x64...9b84 | |
| 08/09/2026 | 10:13:27 AM | sell | $19.17 | $0.054615 | 0.03175 | 0.087642 | 4.15M | 0xcc...e842 | |
| 08/09/2026 | 10:12:40 AM | sell | $0.02523 | $0.054619 | 0.00004179 | 0.087648 | 5,463.96 | 0xbc...656f | |
| 08/09/2026 | 9:41:42 AM | buy | $18.04 | $0.054617 | 0.02998 | 0.087673 | 3.91M | 0x2d...a654 | |
| 08/09/2026 | 9:18:36 AM | buy | $0.04223 | $0.054615 | 0.00007016 | 0.087667 | 9,150.54 | 0xb8...523b | |
| 08/09/2026 | 9:16:28 AM | sell | $10.35 | $0.054599 | 0.0172 | 0.08764 | 2.25M | 0x27...05e3 | |
| 08/09/2026 | 9:14:54 AM | sell | $12.13 | $0.054604 | 0.02015 | 0.087647 | 2.64M | 0xe2...da1b | |
| 08/09/2026 | 9:10:23 AM | buy | $8.49 | $0.054624 | 0.01411 | 0.087679 | 1.84M | 0x55...da1c | |
| 08/09/2026 | 9:09:06 AM | buy | $0.0465 | $0.054621 | 0.00007724 | 0.087676 | 10,061.49 | 0x8c...596d | |
| 08/09/2026 | 9:06:46 AM | buy | $2.68 | $0.054622 | 0.004455 | 0.087676 | 580,481.7 | 0xbe...648d | |
| 08/09/2026 | 9:05:54 AM | sell | $4.11 | $0.054604 | 0.006833 | 0.087645 | 893,700 | 0x25...2e35 | |
| 08/09/2026 | 9:03:48 AM | sell | $0.005966 | $0.054606 | 0.059906 | 0.087647 | 1,295.38 | 0x3b...ae46 | |
| 08/09/2026 | 8:59:41 AM | buy | $13.1 | $0.05462 | 0.02175 | 0.087673 | 2.84M | 0xe2...7f19 | |
| 08/09/2026 | 8:54:21 AM | buy | $0.04752 | $0.054616 | 0.00007894 | 0.087669 | 10,294.23 | 0xf9...f584 | |
| 08/09/2026 | 8:40:47 AM | buy | $0.02378 | $0.054618 | 0.00003949 | 0.087669 | 5,149.39 | 0x4e...e674 | |
| 08/09/2026 | 8:38:56 AM | buy | $0.005952 | $0.054624 | 0.059872 | 0.087669 | 1,287.35 | 0x86...7fd9 | |
| 08/09/2026 | 8:33:12 AM | buy | $0.0003699 | $0.054628 | 0.066129 | 0.087669 | 79.91 | 0x89...d7ac | |
| 08/09/2026 | 8:33:00 AM | buy | $0.0002718 | $0.054629 | 0.064503 | 0.087669 | 58.72 | 0xa7...d3a1 |