WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054159
Price
0.087558 WBNB
TVL
$44,072.5
MKT CAP
$38.3M
5m
0%
1h
0.10%
4h
-0.23%
24h
-1.74%
Share
TXNS
210
Buys
100
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.31B
Pooled WBNB:
$40.04

SHIB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004159. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,232.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,323,137.04. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,072.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,072.50.

The total transactions of SHIB/WBNB is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,232.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007558, captured at 1:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004159 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:21:56 AMbuy$0.454$0.0541590.0008250.087558109,154.81
0x412...FEE8
0x46...0a5f
06/29/20261:20:34 AMbuy$0.495$0.0541550.00090020.087557119,115.83
0x412...FEE8
0xaf...4b7c
06/29/20261:20:34 AMbuy$0.9881$0.0541550.0017960.087556237,779.12
0x412...FEE8
0xaf...4b7c
06/29/20261:20:34 AMbuy$0.4934$0.0541560.00089730.087557118,731.78
0x412...FEE8
0xaf...4b7c
06/29/20261:20:34 AMbuy$0.4867$0.0541560.0008850.087558117,104.7
0x412...FEE8
0xaf...4b7c
06/29/20261:19:08 AMbuy$3.82$0.0541540.0069620.087555921,501.74
0x8f5...10CA
0x63...25fd
06/29/202612:41:21 AMsell$9.21$0.0541180.016830.0875262.24M
0xe26...f8b0
0x2c...f030
06/29/202612:41:13 AMsell$9.98$0.054140.018160.0875332.41M
0x222...E590
0xd1...7518
06/29/202612:40:18 AMsell$0.3062$0.0541340.00055830.08753774,078.97
0xd85...f3b4
0x59...3fc9
06/29/202612:22:24 AMbuy$20.38$0.0541550.037080.087564.9M
0x797...708a
0x3f...1d55
06/29/202612:22:19 AMbuy$2.76$0.054150.0050250.087552665,369.51
0x94a...3886
0x53...cf41
06/28/202611:48:37 PMbuy$24.99$0.0541620.04530.0875426.01M
0x92b...fa6E
0x7a...82a1
06/28/202611:21:20 PMsell$3.2$0.0541240.005840.087505778,177.8
0xbfA...eA2f
0x7c...da2e
06/28/202611:12:08 PMbuy$0.02545$0.0541390.000046340.0875366,149.11
0x7AF...195b
0x01...32ff
06/28/202611:09:40 PMbuy$9.3$0.0541360.016930.0875332.25M
0x000...94BF
0xec...c63a
06/28/202610:59:33 PMbuy$0.02981$0.0541210.000054470.087537,233.9
0x7AF...195b
0xd5...3628
06/28/202610:53:41 PMbuy$2.26$0.0541130.0041410.087529550,083.11
0x66f...7E72
0x85...d8ea
06/28/202610:53:29 PMsell$54.71$0.054110.10.08751613.31M
0x0f0...8280
0xf3...d69c
06/28/202610:53:29 PMbuy$1.46$0.0541170.0026860.087528356,805.2
0x072...9faA
0xea...a839
06/28/202610:29:29 PMsell$0.02474$0.0541390.000045030.0875355,977.22
0x7AF...195b
0x2f...ac58