WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056016
Price
0.089549 WBNB
TVL
$56,440.89
MKT CAP
$55.4M
5m
0%
1h
0.16%
4h
0.02%
24h
0.74%
Share
TXNS
186
Buys
85
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.7B
Pooled WBNB:
$44.79

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006016. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,817.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,428,125.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,440.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,440.90.

The total transactions of SHIB/WBNB is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,817.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009549, captured at 4:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006016 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20263:55:00 AMbuy$7.83$0.0560160.012430.0895491.3M
0xc58...A090
0x70...8ae1
04/21/20263:43:45 AMsell$8.98$0.0559850.014270.0895111.5M
0x875...EDae
0xac...ec6c
04/21/20263:40:09 AMsell$3.35$0.0559860.0053290.089516560,000
0x875...EDae
0xd8...fbc1
04/21/20263:21:05 AMbuy$0.01643$0.0560060.000026150.0895552,736.89
0x7AF...195b
0xb5...1a0a
04/21/20262:07:28 AMbuy$0.223$0.056020.00035390.08955537,041.06
0x7AF...195b
0x1c...1efb
04/21/20261:17:18 AMsell$0.7075$0.0560070.001120.089517117,764.15
0x220...838a
0xa4...845a
04/21/20261:13:21 AMsell$6.11$0.0560110.0096840.0895191.02M
0x268...b30A
0x39...735d
04/21/202612:52:26 AMsell$6.68$0.0560110.010590.0895231.11M
0x3Fb...c12A
0xf7...a44b
04/21/202612:51:53 AMbuy$3.14$0.0560380.0049850.089563521,259.48
0xE6b...31FE
0x46...346e
04/21/202612:43:16 AMbuy$0.3448$0.0560310.00054660.08956257,170.56
0x7AF...195b
0x1f...eb3c
04/21/202612:39:59 AMsell$9.18$0.0560120.014550.0895261.53M
0x3C2...127f
0xd9...d046
04/21/202612:39:02 AMsell$12.36$0.0560150.019590.0895342.06M
0x3C2...127f
0xf6...7af1
04/21/202612:09:57 AMbuy$0.0298$0.0560310.000047320.0895764,941.47
0x7AF...195b
0xd9...95fe
04/21/202612:04:28 AMsell$24.72$0.0560150.039240.0895464.11M
0xa55...10a7
0x87...3a97
04/20/202611:43:21 PMsell$0.1708$0.0560070.00027160.08955528,434.71
0xb15...5360
0x0b...2186
04/20/202611:13:12 PMbuy$0.01724$0.0560260.000027450.0895932,861.63
0xC3f...FD1d
0xd9...842c
04/20/202611:10:58 PMsell$6.79$0.0560030.010810.0895571.13M
0xF58...571D
0xb5...e12b
04/20/202611:06:06 PMsell$1.18$0.0560050.0018830.08956197,051.61
0x34f...BEf5
0xd8...98f3
04/20/202611:04:40 PMsell$2.7$0.0560080.0043060.089561450,445.64
0xF58...571D
0x3a...74e9
04/20/202610:56:40 PMbuy$0.1025$0.0560370.00016310.089616,992.76
0x7AF...195b
0x1a...087b