Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.74B
- Pooled WBNB:
- $44.14
SHIB/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005963. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $5,132.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,945,884.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,679.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,679.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 697 in the last 24 hours, 310 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,132.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009289, captured at 2:54 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005963 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:50:43 AM | sell | $1.86 | $0.055964 | 0.002899 | 0.08929 | 312,039.68 | 0xad...c4cb | |
| 03/21/2026 | 2:50:43 AM | sell | $0.9867 | $0.055963 | 0.001536 | 0.089289 | 165,445.57 | 0x13...d5ff | |
| 03/21/2026 | 2:47:08 AM | sell | $0.6166 | $0.055964 | 0.0009607 | 0.089291 | 103,395.49 | 0xab...0b91 | |
| 03/21/2026 | 2:40:13 AM | sell | $2.32 | $0.055955 | 0.003625 | 0.089283 | 390,558.8 | 0xbf...d195 | |
| 03/21/2026 | 2:39:13 AM | sell | $2.09 | $0.055954 | 0.003273 | 0.089284 | 352,538.26 | 0x76...183e | |
| 03/21/2026 | 2:29:51 AM | sell | $0.547 | $0.055938 | 0.0008562 | 0.089294 | 92,118.31 | 0x12...f43c | |
| 03/21/2026 | 2:29:43 AM | buy | $22.78 | $0.055984 | 0.0355 | 0.089324 | 3.81M | 0xa8...b04d | |
| 03/21/2026 | 2:28:40 AM | buy | $13.36 | $0.055975 | 0.02083 | 0.089312 | 2.24M | 0x0d...662c | |
| 03/21/2026 | 2:24:26 AM | buy | $2.39 | $0.055952 | 0.003749 | 0.089307 | 402,826.83 | 0x8f...f435 | |
| 03/21/2026 | 2:23:10 AM | buy | $3.16 | $0.055974 | 0.004924 | 0.089305 | 529,181.14 | 0xef...d641 | |
| 03/21/2026 | 2:22:41 AM | buy | $4.51 | $0.05597 | 0.007046 | 0.089312 | 756,648.14 | 0x9c...38ec | |
| 03/21/2026 | 2:09:01 AM | buy | $3.95 | $0.05595 | 0.006174 | 0.0893 | 663,852.26 | 0x8e...c8b5 | |
| 03/21/2026 | 2:05:39 AM | sell | $0.02916 | $0.05593 | 0.00004554 | 0.089262 | 4,917.33 | 0xfa...f7b3 | |
| 03/21/2026 | 1:28:28 AM | sell | $1.74 | $0.055963 | 0.002712 | 0.089262 | 292,857.03 | 0x31...3f8f | |
| 03/21/2026 | 1:16:04 AM | sell | $3.99 | $0.055948 | 0.006219 | 0.089264 | 671,339.5 | 0xb0...bc3a | |
| 03/21/2026 | 12:25:20 AM | buy | $0.4098 | $0.055978 | 0.0006377 | 0.089302 | 68,554.14 | 0x46...0536 | |
| 03/21/2026 | 12:20:23 AM | buy | $0.6594 | $0.055967 | 0.001027 | 0.089302 | 110,497.84 | 0xd3...b5a1 | |
| 03/21/2026 | 12:17:13 AM | sell | $2.01 | $0.055953 | 0.003134 | 0.089265 | 338,306.7 | 0xf0...4420 | |
| 03/21/2026 | 12:14:10 AM | buy | $0.09972 | $0.055967 | 0.0001554 | 0.089303 | 16,711.43 | 0x75...474e | |
| 03/21/2026 | 12:01:49 AM | buy | $0.6724 | $0.055976 | 0.001046 | 0.089303 | 112,504.86 | 0xc0...bb5b |