WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054148
Price
0.087205 WBNB
TVL
$42,896.61
MKT CAP
$38.2M
5m
0%
1h
0.28%
4h
-0.11%
24h
-2.16%
Share
TXNS
252
Buys
136
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$37.24

SHIB/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004148. SHIB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,124.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,224,023.45. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $42,896.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $42,896.61.

The total transactions of SHIB/WBNB is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,124.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007205, captured at 7:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004148 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:12:16 PMbuy$28.01$0.0541480.048650.0872056.75M
0x532...8E97
0x11...5a2b
07/16/20266:56:23 PMbuy$0.4573$0.0541430.00079380.087192110,362.83
0x8f5...10CA
0x43...3005
07/16/20266:56:22 PMsell$41.34$0.0541350.071770.08717710M
0xac6...4eF2
0x50...c025
07/16/20266:26:06 PMsell$0.9173$0.0541440.0015910.087191221,318.24
0x38F...91F6
0x32...5edf
07/16/20266:22:40 PMsell$0.1479$0.0541460.00025660.08719235,687.98
0xe09...5268
0x2c...2a5d
07/16/20266:21:51 PMbuy$48.42$0.0541520.084020.08720411.66M
0x3ED...27EB
0x13...552b
07/16/20266:14:00 PMsell$32.92$0.0541310.057150.0871717.97M
0xA4f...9E76
0x3a...e832
07/16/20266:13:23 PMsell$3.44$0.0541370.0059840.087183833,073.03
0x532...8E97
0xbf...f627
07/16/20266:10:15 PMsell$0.01969$0.0541390.000034190.0871844,759.05
0x695...F122
0xf6...f47e
07/16/20266:05:43 PMsell$1.17$0.0541310.0020420.087184284,337.62
0x4AC...bFD7
0xfe...33d0
07/16/20265:59:06 PMsell$5.59$0.0541320.0097340.0871871.35M
0x532...8E97
0xf8...ef71
07/16/20265:55:50 PMsell$0.2961$0.054130.00051540.08718971,705.73
0x695...F122
0x88...9572
07/16/20265:51:50 PMsell$0.3439$0.0541380.00059750.08718983,114.95
0x695...F122
0x6b...656c
07/16/20265:40:24 PMsell$0.3525$0.0541420.00061180.08718985,102.92
0xe09...5268
0xbd...3dff
07/16/20265:40:16 PMsell$0.6448$0.0541430.0011190.087189155,638.38
0x318...9A56
0x54...35ef
07/16/20265:40:13 PMsell$3.57$0.0541430.0062110.087191863,787.22
0x8f5...10CA
0x38...2657
07/16/20265:40:12 PMsell$0.8584$0.0541440.0014890.087192207,111.47
0xE66...1398
0x06...d12e
07/16/20265:40:10 PMbuy$57.62$0.054150.10.08720213.88M
0x7C4...e2F3
0xcb...f416
07/16/20265:31:58 PMbuy$0.8308$0.0541370.0014420.087182200,793.54
0x8f5...10CA
0xff...86c2
07/16/20265:22:50 PMbuy$0.05639$0.0541390.000097860.08718213,625.26
0xd0E...3042
0x46...7435