WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056055
Price
0.089524 WBNB
TVL
$56,588.74
MKT CAP
$55.8M
5m
0.08%
1h
0.33%
4h
-0.81%
24h
1.39%
Share
TXNS
335
Buys
167
Sells
168
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$44.5

SHIB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006055. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $10,063.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,784,922.77. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,588.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,588.74.

The total transactions of SHIB/WBNB is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,063.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009524, captured at 12:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000006055 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:01:58 PMbuy$1.52$0.056050.00240.089516252,253.51
0xf02...E7Db
0xee...fb06
02/07/202612:02:14 PMbuy$21.76$0.0560550.034240.0895243.6M
0x34f...BEf5
0xca...5399
02/07/202612:01:10 PMbuy$3.18$0.056050.0050130.089514526,883.59
0x7d1...61AD
0x37...5e13
02/07/202612:01:07 PMbuy$5.12$0.0560480.0080630.089511847,750.59
0xf02...EEEE
0xeb...1f26
02/07/202611:45:32 AMbuy$0.1751$0.0560370.00027590.0895129,011.74
0x7AF...195b
0x82...ba3f
02/07/202611:43:10 AMbuy$0.005923$0.0560330.0593360.08951981.75
0x1Cc...8F44
0x0e...f687
02/07/202611:30:00 AMbuy$23.79$0.0560250.037520.0895023.95M
0x16c...F8fB
0x17...8c92
02/07/202611:28:57 AMbuy$8.66$0.0560160.013670.0894911.44M
0x16c...F8fB
0x29...b217
02/07/202611:28:05 AMbuy$0.5448$0.0560150.00085940.08948890,586.38
0x6c9...0ab0
0xaa...0593
02/07/202611:27:56 AMbuy$0.1683$0.0560140.00026550.08948727,991.1
0x7AF...195b
0x8a...cb4d
02/07/202611:27:51 AMbuy$0.1193$0.0560150.00018810.08948719,833.62
0x3D6...0aBe
0x60...9784
02/07/202611:27:53 AMbuy$0.1607$0.0560150.00025350.08948726,721.7
0x7AF...195b
0x83...6a09
02/07/202611:27:43 AMbuy$0.4314$0.0560150.00068040.08948771,725.29
0x150...8864
0x0f...9a06
02/07/202611:27:38 AMbuy$39.09$0.0560050.061660.0894746.51M
0x1c8...8673
0xb4...4ec2
02/07/202611:27:38 AMsell$119.61$0.0559980.18860.08946319.94M
0x69A...2A86
0x66...b3d8
02/07/202611:26:38 AMbuy$0.02383$0.0560490.000037590.0895413,939.79
0x7AF...195b
0x09...b8bf
02/07/202611:18:13 AMsell$5.63$0.0560350.0088750.089505933,718.13
0x3D8...5f95
0x3c...8933
02/07/202610:58:45 AMbuy$0.2875$0.0560570.00045310.08954547,467.51
0xC3f...FD1d
0xa5...82d3
02/07/202610:55:44 AMsell$12.03$0.0560330.018970.0895112M
0x5eb...1F54
0x8e...0620
02/07/202610:43:16 AMsell$21.91$0.0560190.034660.0895223.64M
0x673...7ebe
0x56...b4cd