WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056181
Price
0.089532 WBNB
TVL
$57,899.78
MKT CAP
$56.9M
5m
0.26%
1h
-1.33%
4h
0.09%
24h
0.23%
Share
TXNS
372
Buys
226
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.64

SHIB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006181. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,458.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,946,730.38. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,899.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,899.78.

The total transactions of SHIB/WBNB is 372 in the last 24 hours, 226 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,458.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009532, captured at 10:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000006181 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202610:02:42 AMbuy$0.4139$0.0561810.00063830.08953266,962.36
0x7AF...195b
0xb1...89d7
03/25/202610:00:45 AMbuy$0.5009$0.0561640.00077460.08953281,259.74
0x7AF...195b
0x90...5a3f
03/25/20269:55:56 AMbuy$0.09128$0.0561910.00014050.08953214,744.44
0xC3f...FD1d
0xd7...aeaf
03/25/20269:55:56 AMbuy$0.09718$0.0561910.00014960.08953215,696.76
0x32e...Cd8a
0x39...2d8b
03/25/20269:55:49 AMbuy$0.1302$0.0561680.00020120.08953221,114.33
0x7AF...195b
0xf8...697c
03/25/20269:55:46 AMbuy$0.4374$0.0561680.00067590.08953270,918.33
0x7AF...195b
0x93...87d0
03/25/20269:55:32 AMbuy$3.54$0.056190.0054610.089528573,215.52
0x6c9...0ab0
0x87...8af2
03/25/20269:55:36 AMbuy$2.68$0.0561920.0041380.089531434,178.3
0x6c9...0ab0
0x3e...b537
03/25/20269:55:36 AMbuy$0.6535$0.0561920.0010050.089529105,551.23
0x7AF...195b
0x22...6d6c
03/25/20269:55:33 AMbuy$0.445$0.0561910.0006850.08952971,882.15
0xC3f...FD1d
0x20...a68b
03/25/20269:55:26 AMsell$40.57$0.0561480.06270.0895026.6M
0x214...8219
0x22...c040
03/25/20269:46:51 AMbuy$0.1942$0.0562020.00029920.08955331,322.98
0x332...2AAF
0xa1...807e
03/25/20269:37:49 AMbuy$0.03235$0.0562030.000049820.0895535,215.74
0x7AF...195b
0x5b...6aa8
03/25/20269:37:53 AMbuy$0.09525$0.0562030.00014670.08955315,356.31
0xC3f...FD1d
0xc0...0125
03/25/20269:37:42 AMbuy$0.2336$0.05620.00035990.08955337,674.69
0xC3f...FD1d
0x95...a3d4
03/25/20269:37:35 AMbuy$1.03$0.05620.0015870.089552166,137.16
0xC3f...FD1d
0xc6...e871
03/25/20269:37:37 AMbuy$0.8491$0.05620.0013080.089553136,947.06
0x7AF...195b
0xa3...9601
03/25/20269:37:28 AMbuy$2.62$0.0561690.004070.089549426,240.07
0xda2...1051
0x56...5800
03/25/20269:37:28 AMbuy$0.4182$0.0561710.00064730.08955267,772.59
0xda2...1051
0x56...5800
03/25/20269:37:28 AMbuy$0.4954$0.0561710.00076690.08955180,292.36
0xda2...1051
0x56...5800