WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055156
Price
0.087502 WBNB
TVL
$52,605.37
MKT CAP
$47.5M
5m
0%
1h
0.49%
4h
0.51%
24h
1.04%
Share
TXNS
432
Buys
190
Sells
242
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.26

SHIB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005156. SHIB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $5,475.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,507,721.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,605.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,605.37.

The total transactions of SHIB/WBNB is 432 in the last 24 hours, 190 of which are buy transactions, and 242 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,475.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007502, captured at 4:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005156 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:56:16 AMbuy$2.02$0.0551560.0029410.087502392,063.93
0xE66...1398
0x4a...7b85
09/02/20263:56:08 AMsell$35.56$0.0551430.051730.0874816.91M
0x9e1...9159
0x43...b219
09/02/20263:46:28 AMsell$32.1$0.0551610.046660.08756.22M
0x9e1...9159
0x16...3b8d
09/02/20263:43:40 AMbuy$5.73$0.0551850.0083390.0875381.11M
0xC8F...24de
0xb3...9d4e
09/02/20263:43:29 AMbuy$8.3$0.0551810.012060.0875341.6M
0xC8F...24de
0x63...6cf7
09/02/20263:39:55 AMbuy$1.83$0.0551870.0026570.087531352,815.59
0xC8F...24de
0x0e...9cee
09/02/20263:39:35 AMbuy$22.38$0.055180.032510.0875244.32M
0xC8F...24de
0x2e...1e3c
09/02/20263:39:26 AMsell$30.28$0.055160.0440.0874965.87M
0x3ED...27EB
0xbc...b9ba
09/02/20263:37:55 AMbuy$5$0.0551830.0072770.087534965,921.78
0xC8F...24de
0xba...d614
09/02/20263:37:18 AMbuy$11.39$0.0551780.016570.0875292.2M
0xC8F...24de
0x94...2f26
09/02/20263:36:17 AMbuy$14.22$0.0551730.020680.0875222.75M
0xC8F...24de
0xf7...df52
09/02/20263:34:28 AMsell$1.75$0.055150.002550.087488340,532.22
0xA2E...189E
0x8d...d65a
09/02/20263:30:17 AMsell$0.5276$0.0551550.00076640.087489102,335.78
0x8f5...10CA
0xc3...dbcb
09/02/20263:28:33 AMsell$1.79$0.0551580.0026110.087489348,637.44
0xd0E...3042
0x60...79d3
09/02/20263:27:17 AMsell$3.18$0.0551610.0046190.087491616,705.04
0xE66...1398
0x6f...d444
09/02/20263:27:13 AMbuy$27.56$0.0551780.040.0875145.32M
0x0f0...8280
0xd8...e7b4
09/02/20263:24:19 AMbuy$9.94$0.0551650.014440.0875031.93M
0x262...fBdB
0xc7...afa5
09/02/20263:11:08 AMbuy$27.52$0.0551560.040.0874935.34M
0x0f0...8280
0x7b...f794
09/02/20263:08:30 AMsell$5.29$0.0551260.0077020.0874561.03M
0xeE3...b805
0x80...1d4f
09/02/20263:04:27 AMbuy$1.02$0.0551390.0014890.087487198,918.72
0x0c5...91f9
0xa0...6014