WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059101
Price
0.089759 WBNB
TVL
$83,297.27
MKT CAP
$83.9M
5m
0%
1h
0.45%
4h
-0.54%
24h
-0.02%
Share
TXNS
245
Buys
130
Sells
115
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.66

SHIB/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SHIB token on DEX ApeSwap is $0.000009101. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,983.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,852,633.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $83,297.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $83,297.28.

The total transactions of SHIB/WBNB is 245 in the last 24 hours, 130 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,983.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009759, captured at 11:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000009101 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:30:23 AMbuy$0.05626$0.0591010.000060330.0897596,181.74
0xe09...5268
0x50...b946
11/15/202511:23:03 AMbuy$54.73$0.0591340.058390.0897465.99M
0xde5...9069
0x12...79bd
11/15/202511:22:25 AMbuy$0.05984$0.0590770.000064170.0897346,593.06
0x961...3118
0xe9...9b89
11/15/202511:12:21 AMbuy$7.95$0.0591240.0084870.089732872,071.15
0x16c...F8fB
0xea...3ab0
11/15/202511:01:50 AMbuy$9$0.0590670.0096650.089728993,588.53
0xF58...571D
0xca...2765
11/15/202511:01:43 AMbuy$0.5058$0.0591150.00053970.08972655,491.05
0x5a5...B4B1
0x59...aaef
11/15/202511:00:06 AMsell$74.78$0.0590420.080260.0897048.27M
0x8cd...abbF
0xca...2271
11/15/202510:53:33 AMsell$2.22$0.0591140.002370.089722243,811.59
0xB5C...1436
0x60...530d
11/15/202510:48:18 AMsell$5.98$0.0590610.0064180.089724660,036
0xEaF...0bf4
0x6c...5d91
11/15/202510:26:30 AMsell$1.12$0.0591060.0012040.089726123,882.91
0xaa9...25b3
0x15...ef49
11/15/202510:20:34 AMbuy$0.2127$0.0590740.00022890.08976523,446.37
0x961...3118
0x95...5602
11/15/20259:58:33 AMbuy$14.77$0.0591060.015830.0897611.62M
0x512...CD2C
0xfc...2f5f
11/15/20259:41:23 AMbuy$1.2$0.0591050.0012940.089758132,633.85
0x16c...F8fB
0x0a...78f4
11/15/20259:38:48 AMbuy$1.32$0.0591050.0014170.089757145,281.74
0x557...4CF4
0x2e...bc0f
11/15/20259:38:36 AMbuy$0.6474$0.0591040.00069380.08975771,107.86
0xEfF...E573
0x2a...39b4
11/15/20259:34:05 AMbuy$0.2552$0.0591590.00027190.08975627,868.01
0x492...e3bd
0x22...764e
11/15/20259:30:21 AMbuy$4.25$0.0591080.0045550.089755466,960.58
0x557...4CF4
0xf7...fa87
11/15/20259:27:21 AMbuy$2.49$0.0591520.002660.089754272,728.6
0xEe3...C9a1
0xc6...8154
11/15/20259:05:29 AMbuy$0.08709$0.0590720.000093620.0897539,599.23
0x961...3118
0x19...caa9
11/15/20259:05:17 AMbuy$0.4939$0.0590720.0005310.08975354,442.58
0x961...3118
0x8a...e67b