WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056502
Price
0.071054 WBNB
TVL
$57,803.1
MKT CAP
$59.9M
5m
0%
1h
0.39%
4h
-0.49%
24h
-1.10%
Share
TXNS
175
Buys
103
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.45B
Pooled WBNB:
$46.86

SHIB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006502. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,086.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,903,663.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,803.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,803.11.

The total transactions of SHIB/WBNB is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,086.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001054, captured at 2:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000006502 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:16:24 AMbuy$0.0374$0.0565020.000060650.0710545,752.67
0x7AF...195b
0x84...10cb
02/18/20262:13:07 AMsell$0.3754$0.0564780.00060860.0710557,962
0x3f9...4Af1
0x89...8bd6
02/18/20262:05:14 AMsell$1.16$0.0564620.0018940.07105180,414.43
0x5d0...2162
0x83...16fa
02/18/20261:19:58 AMbuy$5.63$0.0564780.0091670.071054869,566.16
0xF58...571D
0xe3...7473
02/18/20261:15:01 AMbuy$1.81$0.0564770.0029590.071053280,833.42
0xA42...a45f
0x8f...593e
02/18/20261:09:59 AMbuy$5.89$0.0564680.0096020.071053911,289.52
0x58f...193c
0xd2...668b
02/18/20261:06:58 AMbuy$1.74$0.0564750.0028370.071053269,394.69
0x113...94CB
0x84...9749
02/18/20261:04:44 AMbuy$7.15$0.0564750.011630.0710531.1M
0xC8E...23a1
0xab...ce52
02/18/202612:55:10 AMbuy$0.198$0.0564880.00032130.07105230,517.75
0x113...94CB
0xbd...132a
02/18/202612:54:57 AMbuy$0.2162$0.056490.00035070.07105233,317.99
0x113...94CB
0x3e...6f03
02/18/202612:51:09 AMsell$13.89$0.0564740.022520.0710492.15M
0x3e8...2EBE
0xd9...72e0
02/18/202612:43:50 AMsell$10.74$0.0564940.017370.071051.65M
0xE34...0334
0x5c...5742
02/18/202612:40:14 AMsell$1.54$0.0565020.0024930.07105237,341.65
0xE34...0334
0xad...b2b4
02/18/202612:40:10 AMsell$0.9755$0.0565030.0015750.07105150,000
0x017...0229
0xe9...0ff6
02/18/202612:38:03 AMbuy$0.01739$0.0565270.00002810.0710542,664.59
0xC3f...FD1d
0xb6...e52f
02/18/202612:36:25 AMsell$3.1$0.0565030.0050160.07105477,478.07
0xae9...073b
0xba...123c
02/18/202612:34:32 AMsell$11.1$0.0565050.017950.0710511.71M
0xae9...073b
0x6f...b6d4
02/17/202611:33:49 PMbuy$0.9103$0.0565060.0014770.071055139,914.59
0x7AF...195b
0xca...7386
02/17/202611:11:27 PMbuy$1.14$0.0565110.0018520.071055175,466.45
0x7AF...195b
0x96...75c4
02/17/202610:34:17 PMbuy$0.04606$0.0565360.00007440.0710557,047.79
0x95E...01b3
0xe5...9d19