Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.86B
- Pooled WBNB:
- $43.39
SHIB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005778. SHIB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,430.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,235,487.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,302.36. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,302.36.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,430.76 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008906, captured at 11:46 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005778 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:57:15 PM | sell | $1.02 | $0.055778 | 0.001586 | 0.088906 | 178,161.88 | 0x59...6ac0 | |
| 05/20/2026 | 10:51:06 PM | buy | $0.9968 | $0.0558 | 0.001536 | 0.088942 | 171,853.59 | 0x14...3128 | |
| 05/20/2026 | 10:47:30 PM | buy | $9.98 | $0.055798 | 0.01539 | 0.088939 | 1.72M | 0x87...f96a | |
| 05/20/2026 | 10:34:05 PM | buy | $0.01741 | $0.055797 | 0.00002685 | 0.088936 | 3,004.77 | 0xab...b1e1 | |
| 05/20/2026 | 10:33:57 PM | sell | $10.9 | $0.055775 | 0.01681 | 0.088903 | 1.89M | 0xf3...c2c4 | |
| 05/20/2026 | 10:29:09 PM | sell | $5.81 | $0.055783 | 0.008956 | 0.088909 | 1.01M | 0x8f...69e5 | |
| 05/20/2026 | 10:28:40 PM | buy | $56.17 | $0.055794 | 0.08655 | 0.088928 | 9.69M | 0x1f...7fc8 | |
| 05/20/2026 | 10:28:24 PM | buy | $0.02174 | $0.055783 | 0.0000335 | 0.088911 | 3,759.76 | 0x38...8088 | |
| 05/20/2026 | 10:27:51 PM | buy | $0.05289 | $0.055762 | 0.00008179 | 0.088911 | 9,178.59 | 0x33...9a19 | |
| 05/20/2026 | 10:25:16 PM | buy | $0.02747 | $0.055777 | 0.00004238 | 0.08891 | 4,755.98 | 0xf9...5e11 | |
| 05/20/2026 | 10:24:41 PM | buy | $2.34 | $0.055775 | 0.003622 | 0.088909 | 406,545.18 | 0xef...0621 | |
| 05/20/2026 | 10:24:42 PM | buy | $0.6188 | $0.055776 | 0.0009547 | 0.08891 | 107,141.74 | 0x81...fb5a | |
| 05/20/2026 | 10:24:39 PM | buy | $3.02 | $0.055774 | 0.004667 | 0.088908 | 523,999.71 | 0x77...9036 | |
| 05/20/2026 | 10:24:34 PM | buy | $22.6 | $0.055764 | 0.03488 | 0.088894 | 3.92M | 0x06...399e | |
| 05/20/2026 | 10:24:34 PM | buy | $8.99 | $0.055771 | 0.01388 | 0.088904 | 1.56M | 0x06...399e | |
| 05/20/2026 | 10:24:34 PM | sell | $162.01 | $0.055751 | 0.2499 | 0.088873 | 28.17M | 0x5f...d934 | |
| 05/20/2026 | 10:24:34 PM | buy | $46.77 | $0.05575 | 0.07216 | 0.088872 | 8.13M | 0x06...399e | |
| 05/20/2026 | 10:19:59 PM | sell | $4.54 | $0.055777 | 0.007021 | 0.088926 | 786,604.91 | 0xed...5789 | |
| 05/20/2026 | 9:29:06 PM | sell | $4.64 | $0.055807 | 0.007143 | 0.088929 | 799,999.99 | 0x6a...8b67 | |
| 05/20/2026 | 8:14:17 PM | sell | $11.04 | $0.055815 | 0.01697 | 0.088934 | 1.9M | 0x79...a262 |