- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.6B
- Pooled WBNB:
- $44.59
SHIB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of SHIB token on DEX ApeSwap is $0.00000791. SHIB price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,060.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,877,535.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $72,566.42. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $72,566.42.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 217 in the last 24 hours, 125 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,060.21 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009722, captured at 6:53 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000791 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:42:51 PM | buy | $6.41 | $0.05791 | 0.007883 | 0.089722 | 810,882.16 | 0x2f...d7c2 | |
| 12/01/2025 | 6:17:37 PM | buy | $1.12 | $0.057948 | 0.00137 | 0.08972 | 140,975.85 | 0x02...d1e8 | |
| 12/01/2025 | 6:08:02 PM | sell | $0.01832 | $0.057899 | 0.00002245 | 0.08968 | 2,319.84 | 0x3c...c588 | |
| 12/01/2025 | 6:02:34 PM | buy | $30.15 | $0.057925 | 0.03694 | 0.089711 | 3.8M | 0xdb...387f | |
| 12/01/2025 | 6:02:28 PM | sell | $30.02 | $0.057853 | 0.03698 | 0.089673 | 3.82M | 0x09...3043 | |
| 12/01/2025 | 5:59:19 PM | buy | $0.08602 | $0.057892 | 0.0001059 | 0.089719 | 10,900.5 | 0xeb...7ede | |
| 12/01/2025 | 5:57:05 PM | sell | $0.01545 | $0.057856 | 0.00001904 | 0.08968 | 1,967.11 | 0xa8...6a1f | |
| 12/01/2025 | 5:41:55 PM | sell | $29.42 | $0.057845 | 0.03634 | 0.089688 | 3.75M | 0x8a...3813 | |
| 12/01/2025 | 5:28:51 PM | buy | $0.08084 | $0.057934 | 0.00009919 | 0.089735 | 10,188.33 | 0x0f...8b8e | |
| 12/01/2025 | 5:27:34 PM | sell | $8.72 | $0.057865 | 0.01075 | 0.089699 | 1.11M | 0x2f...6911 | |
| 12/01/2025 | 5:22:49 PM | buy | $3.8 | $0.057937 | 0.00467 | 0.089739 | 479,526.57 | 0xfe...ae77 | |
| 12/01/2025 | 5:22:45 PM | buy | $0.808 | $0.057936 | 0.0009914 | 0.089738 | 101,806.49 | 0x99...5c93 | |
| 12/01/2025 | 5:22:40 PM | sell | $26.77 | $0.05791 | 0.03285 | 0.089706 | 3.38M | 0xef...77d1 | |
| 12/01/2025 | 5:21:01 PM | sell | $6.59 | $0.057918 | 0.008097 | 0.089715 | 833,454.51 | 0x2a...159e | |
| 12/01/2025 | 5:19:40 PM | sell | $2.78 | $0.05792 | 0.003422 | 0.089717 | 352,215.6 | 0x1c...4f4e | |
| 12/01/2025 | 5:15:54 PM | buy | $4.99 | $0.057951 | 0.00613 | 0.089755 | 628,369.09 | 0xa5...d092 | |
| 12/01/2025 | 5:12:31 PM | sell | $37.11 | $0.057926 | 0.04554 | 0.089725 | 4.68M | 0xa2...3cd3 | |
| 12/01/2025 | 5:11:43 PM | sell | $5.23 | $0.057935 | 0.006426 | 0.089736 | 660,000 | 0xb1...d279 | |
| 12/01/2025 | 5:07:51 PM | sell | $32.26 | $0.05794 | 0.0396 | 0.089746 | 4.06M | 0xbb...8af4 | |
| 12/01/2025 | 5:03:36 PM | sell | $13.41 | $0.057898 | 0.01658 | 0.089759 | 1.7M | 0x92...72c9 |