WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054932
Price
0.088189 WBNB
TVL
$48,055.27
MKT CAP
$45.4M
5m
0%
1h
0.33%
4h
-0.94%
24h
-0.60%
Share
TXNS
189
Buys
81
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$39.89

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004932. SHIB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,762.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,441,058.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,055.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,055.27.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 81 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,762.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008189, captured at 6:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004932 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20265:54:17 AMsell$18.08$0.0549320.030020.0881893.67M
0x0D7...F228
0x14...3461
08/05/20265:03:51 AMsell$8.19$0.0549160.013660.0881981.67M
0x0DB...c874
0x24...4284
08/05/20264:08:35 AMsell$12.7$0.0549150.02120.0882052.58M
0x0DB...c874
0x6a...6100
08/05/20264:03:58 AMbuy$0.07748$0.0549380.00012930.08824315,690.15
0x497...4794
0x5f...b54a
08/05/20264:01:02 AMbuy$0.6776$0.0549370.0011310.088242137,264.49
0x8a5...1038
0x81...7d32
08/05/20263:44:55 AMsell$39.59$0.0549250.06610.0882238.04M
0xF01...4dC9
0x7f...5dd1
08/05/20263:43:55 AMsell$0.06414$0.0549330.0001070.08823613,000
0x92D...9b1C
0x93...4255
08/05/20263:42:43 AMsell$8.52$0.0549370.014230.0882391.73M
0xCD8...AC85
0xa4...072d
08/05/20263:41:20 AMsell$1.57$0.054940.0026310.088243319,234.39
0xBe5...7A02
0xc3...980b
08/05/20263:26:23 AMsell$44.02$0.0549440.073540.0882598.9M
0x3ED...27EB
0x52...6dd2
08/05/20263:16:35 AMsell$2.13$0.0549630.0035570.088275429,951.7
0xEAa...9e02
0xaf...f9ba
08/05/20263:14:18 AMbuy$30.58$0.0549830.050930.0882986.14M
0xC19...00fB
0xb3...02a6
08/05/20262:53:03 AMsell$1.04$0.0549850.0017330.088255210,000
0x943...5fE9
0x8a...efd8
08/05/20262:45:45 AMsell$2.47$0.0549850.0040990.088256496,500
0x0DB...c874
0x42...1da4
08/05/20262:38:54 AMbuy$0.182$0.0550010.00030170.0882936,396.66
0x532...8E97
0xeb...f2a0
08/05/20262:37:46 AMbuy$4.44$0.0549980.0073680.088288888,979.14
0xd4A...277C
0x78...d835
08/05/20262:27:20 AMsell$16.04$0.054970.026660.0882593.23M
0xAA1...4988
0x73...20f3
08/05/20262:14:32 AMbuy$8.51$0.0549980.014130.0882951.7M
0x0DB...c874
0x9b...304e
08/05/20262:11:38 AMbuy$17.44$0.0549950.028930.0882863.49M
0x8d5...2013
0x91...047a
08/05/20262:08:17 AMbuy$5.47$0.0549910.0090740.0882781.1M
0x33c...4898
0x52...feb5