Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.55B
- Pooled WBNB:
- $46.24
SHIB/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006271. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,124.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,782,146.34. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,930.32. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,930.32.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,124.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001019, captured at 5:47 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006271 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:44:57 AM | buy | $0.09408 | $0.056271 | 0.0001528 | 0.071019 | 15,001.76 | 0x75...fb59 | |
| 05/02/2026 | 5:33:15 AM | sell | $3.53 | $0.056245 | 0.005744 | 0.071015 | 565,900.55 | 0x02...e6ee | |
| 05/02/2026 | 5:28:27 AM | sell | $3.73 | $0.056242 | 0.006076 | 0.071015 | 598,441.8 | 0xf6...7785 | |
| 05/02/2026 | 5:25:48 AM | sell | $5.65 | $0.056243 | 0.009207 | 0.071015 | 906,497.08 | 0x6f...3972 | |
| 05/02/2026 | 5:22:59 AM | buy | $22.71 | $0.056261 | 0.03696 | 0.071019 | 3.63M | 0x95...65cc | |
| 05/02/2026 | 5:22:33 AM | buy | $0.02533 | $0.056256 | 0.00004123 | 0.071018 | 4,049.38 | 0x95...d9ca | |
| 05/02/2026 | 5:22:21 AM | buy | $0.3092 | $0.056254 | 0.0005035 | 0.071018 | 49,448.07 | 0xb4...61c3 | |
| 05/02/2026 | 5:13:31 AM | sell | $29.41 | $0.056239 | 0.04785 | 0.071015 | 4.71M | 0x8d...6d58 | |
| 05/02/2026 | 5:04:11 AM | sell | $4.61 | $0.056254 | 0.007496 | 0.071016 | 737,446.52 | 0xb9...6d29 | |
| 05/02/2026 | 5:02:16 AM | sell | $2.31 | $0.056253 | 0.003771 | 0.071016 | 370,894.19 | 0x53...b491 | |
| 05/02/2026 | 5:01:40 AM | sell | $2.32 | $0.056253 | 0.003779 | 0.071016 | 371,620.17 | 0x60...e68f | |
| 05/02/2026 | 4:57:31 AM | sell | $14.67 | $0.056256 | 0.02387 | 0.071017 | 2.35M | 0x6a...aa4f | |
| 05/02/2026 | 4:35:29 AM | buy | $3.05 | $0.056285 | 0.004965 | 0.071022 | 485,800.52 | 0x3b...dd55 | |
| 05/02/2026 | 4:19:25 AM | sell | $2.48 | $0.056263 | 0.004033 | 0.071017 | 396,228.65 | 0x6f...19f3 | |
| 05/02/2026 | 4:19:13 AM | buy | $0.06104 | $0.056289 | 0.0000992 | 0.071022 | 9,706.28 | 0x32...9567 | |
| 05/02/2026 | 4:16:09 AM | sell | $1.24 | $0.056263 | 0.002021 | 0.071018 | 198,599.13 | 0xd2...56a3 | |
| 05/02/2026 | 4:05:38 AM | buy | $0.02477 | $0.056291 | 0.00004025 | 0.071022 | 3,938.45 | 0xc1...816d | |
| 05/02/2026 | 3:57:26 AM | sell | $0.9488 | $0.056272 | 0.00154 | 0.071018 | 151,280.07 | 0xd0...f9af | |
| 05/02/2026 | 3:46:19 AM | sell | $20.7 | $0.056277 | 0.0336 | 0.071018 | 3.3M | 0x06...1de5 | |
| 05/02/2026 | 3:40:47 AM | sell | $0.02604 | $0.056287 | 0.00004226 | 0.07102 | 4,142.36 | 0x9a...9edd |