Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.68B
- Pooled WBNB:
- $45.03
SHIB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006107. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,274.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,264,420.28. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,994.32. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,994.32.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,274.23 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009652, captured at 5:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006107 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:15:22 AM | buy | $1.23 | $0.056107 | 0.001951 | 0.089652 | 202,217.91 | 0x90...39ad | |
| 04/24/2026 | 5:13:45 AM | buy | $1.38 | $0.056107 | 0.002181 | 0.089651 | 226,022.95 | 0x4f...8f9a | |
| 04/24/2026 | 4:43:09 AM | buy | $2.91 | $0.056107 | 0.004599 | 0.089649 | 476,649.07 | 0xc9...e294 | |
| 04/24/2026 | 4:23:17 AM | buy | $14.26 | $0.056113 | 0.0225 | 0.089643 | 2.33M | 0x19...a852 | |
| 04/24/2026 | 3:58:48 AM | sell | $0.2249 | $0.056092 | 0.0003545 | 0.0896 | 36,926 | 0x37...7309 | |
| 04/24/2026 | 3:54:40 AM | buy | $15.57 | $0.056113 | 0.02454 | 0.089634 | 2.55M | 0x18...6c96 | |
| 04/24/2026 | 3:34:26 AM | sell | $8.85 | $0.056081 | 0.01396 | 0.089593 | 1.46M | 0x00...4ab3 | |
| 04/24/2026 | 3:34:09 AM | buy | $63.38 | $0.056092 | 0.1 | 0.089613 | 10.4M | 0x3d...9f00 | |
| 04/24/2026 | 3:34:08 AM | sell | $92.49 | $0.056074 | 0.1459 | 0.089584 | 15.23M | 0x6d...1e5f | |
| 04/24/2026 | 3:24:55 AM | buy | $7.75 | $0.056123 | 0.01222 | 0.089651 | 1.27M | 0x82...b56d | |
| 04/24/2026 | 3:23:09 AM | buy | $7.35 | $0.05613 | 0.01157 | 0.089646 | 1.2M | 0x49...1f49 | |
| 04/24/2026 | 2:47:50 AM | buy | $2.25 | $0.056155 | 0.003527 | 0.089643 | 365,784.68 | 0x75...fe15 | |
| 04/24/2026 | 1:56:34 AM | sell | $0.8112 | $0.05614 | 0.001268 | 0.089604 | 132,102.5 | 0x72...447e | |
| 04/24/2026 | 1:20:14 AM | buy | $14.77 | $0.05615 | 0.02315 | 0.089638 | 2.4M | 0x60...ebd9 | |
| 04/24/2026 | 1:12:18 AM | sell | $0.02302 | $0.056126 | 0.00003606 | 0.089594 | 3,758.68 | 0xd1...c3c0 | |
| 04/24/2026 | 1:09:19 AM | buy | $1.41 | $0.05615 | 0.002223 | 0.089633 | 230,830.44 | 0xbb...098d | |
| 04/24/2026 | 1:04:00 AM | buy | $8.8 | $0.056158 | 0.01376 | 0.089629 | 1.43M | 0x27...1e1e | |
| 04/24/2026 | 1:03:52 AM | sell | $16.59 | $0.056133 | 0.02595 | 0.089593 | 2.71M | 0xc6...e44c | |
| 04/24/2026 | 12:52:37 AM | buy | $9.61 | $0.056165 | 0.01501 | 0.089634 | 1.56M | 0xfe...43be | |
| 04/24/2026 | 12:48:13 AM | buy | $3.56 | $0.056162 | 0.00557 | 0.08963 | 578,429.17 | 0x9a...899d |