WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001261
Price
0.072071 WBNB
TVL
$77,010.27
MKT CAP
$113.5M
5m
-0.16%
1h
-0.35%
4h
-0.26%
24h
1.22%
Share
TXNS
410
Buys
194
Sells
216
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.06B
Pooled WBNB:
$63.2

SHIB/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001261. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,849.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $113,515,590.38. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $77,010.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $77,010.28.

The total transactions of SHIB/WBNB is 410 in the last 24 hours, 194 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,849.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002071, captured at 12:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00001261 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:48:00 AMbuy$0.1626$0.000012610.00026690.07207112,889.29
0xe09...5268
0xa0...848a
04/02/202512:46:51 AMsell$9.61$0.000012550.015790.072063765,459.98
0xFE3...35FB
0xdb...6b54
04/02/202512:42:36 AMbuy$1.24$0.000012640.0020350.07207298,217.26
0x5d7...5d3B
0x49...a055
04/02/202512:42:33 AMbuy$2.6$0.000012630.0042620.072072205,731.13
0x32E...f648
0xac...a85d
04/02/202512:40:48 AMbuy$0.5978$0.000012630.000980.07207147,302.25
0x36f...9f55
0xbc...a4be
04/02/202512:40:48 AMbuy$0.2097$0.000012640.00034380.07207116,597.47
0x000...5558
0x8f...0ac0
04/02/202512:40:42 AMsell$22.17$0.000012590.036350.0720641.76M
0xD9d...C5CE
0x73...43a2
04/02/202512:37:45 AMbuy$0.05905$0.000012650.000096790.0720744,666.52
0x695...F122
0x8d...ad69
04/02/202512:35:24 AMbuy$0.6099$0.000012650.0010.07207448,210.48
0xdD3...1a0D
0x30...0180
04/02/202512:34:24 AMbuy$0.2619$0.000012650.00042950.07207420,709.37
0xc2e...7472
0x66...70af
04/02/202512:34:24 AMbuy$0.09726$0.000012650.00015940.0720747,688.47
0xc2e...7472
0x4b...a2a0
04/02/202512:34:24 AMbuy$0.2038$0.000012650.00033420.07207416,114.43
0xc2e...7472
0x0b...e04a
04/02/202512:33:30 AMsell$10.65$0.00001260.017460.072066845,143.53
0x7BC...8b54
0x0d...f9bd
04/02/202512:32:09 AMsell$2.98$0.00001260.0048980.072067236,986.18
0xF58...571D
0xff...ca69
04/02/202512:31:18 AMsell$7.43$0.000012610.012180.072067589,423.23
0xFE3...35FB
0x4c...175d
04/02/202512:30:12 AMsell$0.005232$0.000012610.0585790.072068414.85
0x979...24F9
0xb9...7f4c
04/02/202512:24:57 AMbuy$0.4452$0.000012660.000730.07207635,158.16
0x961...3118
0xdd...1689
04/02/202512:21:48 AMbuy$1.64$0.000012660.0026940.072076129,780.59
0xEa3...88c6
0xc7...9656
04/02/202512:19:57 AMbuy$0.2103$0.000012660.00034490.07207616,612.6
0x000...9a0e
0x97...1d8c
04/02/202512:19:36 AMsell$25.77$0.000012620.042250.0720692.04M
0xD96...0BBE
0x18...567c