WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054159
Price
0.087558 WBNB
TVL
$44,064.44
MKT CAP
$38.3M
5m
0%
1h
-0.31%
4h
-0.32%
24h
-2.35%
Share
TXNS
234
Buys
99
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.31B
Pooled WBNB:
$40.04

SHIB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004159. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,605.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,317,409.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,064.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,064.44.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,605.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007558, captured at 9:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000004159 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:06:36 PMbuy$0.0004555$0.0541590.0682790.087558109.53
0x6D8...D354
0xb3...150d
06/28/20268:44:33 PMbuy$2.73$0.0541570.0049650.087557656,947.43
0xe5a...7d1A
0x30...97ad
06/28/20268:40:34 PMbuy$1.09$0.0541570.001990.087556263,353.91
0x412...FEE8
0x4a...12ad
06/28/20268:35:02 PMsell$0.008857$0.0541450.000016070.0875252,136.62
0xC3f...FD1d
0x56...0edb
06/28/20268:32:56 PMbuy$9.3$0.0541620.016880.0875522.24M
0xba8...F618
0x0f...1709
06/28/20268:15:19 PMsell$6$0.0541710.010820.0875211.44M
0x190...F2BF
0xa5...d1a9
06/28/20268:02:47 PMbuy$0.07132$0.0541560.00012960.08755317,159.3
0xD18...fb60
0x85...37da
06/28/20267:47:50 PMbuy$9.36$0.0541370.017080.087552.26M
0x999...49b0
0x98...8084
06/28/20267:46:17 PMbuy$6.05$0.0541370.011050.0875451.46M
0x8f5...10CA
0x38...c31b
06/28/20267:27:16 PMsell$0.4014$0.0541340.00072940.08751397,086.97
0xA29...081c
0x09...502f
06/28/20266:38:10 PMbuy$0.09437$0.0541650.00017080.08754322,654.87
0xC3f...FD1d
0x34...8d98
06/28/20266:35:03 PMsell$0.196$0.054150.00035480.08751347,227.81
0xB7e...54C0
0x2e...c624
06/28/20266:00:07 PMbuy$0.08845$0.0541630.00016020.08754321,246.15
0xC3f...FD1d
0xb7...f430
06/28/20265:52:48 PMbuy$0.02342$0.0541630.000042430.0875435,625.56
0xd0E...3042
0xfa...a1b5
06/28/20265:48:10 PMbuy$0.5097$0.0541570.00092480.087543122,612.01
0xC3f...FD1d
0x9e...30f0
06/28/20265:37:47 PMsell$55.13$0.0541440.10020.08753113.3M
0x7C4...e2F3
0x7a...d80c
06/28/20265:37:47 PMbuy$40.36$0.0541630.073370.0875669.7M
0xBee...CCCC
0x87...e189
06/28/20265:36:44 PMbuy$4.37$0.0541550.0079570.0875511.05M
0x6cf...94e1
0x4a...62a1
06/28/20265:35:41 PMsell$16.2$0.0541410.029430.0875253.91M
0xD31...652a
0x71...3dc5
06/28/20265:34:21 PMsell$5.66$0.054150.010270.0875331.36M
0x7a3...2C69
0x1c...44f8