WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054861
Price
0.088246 WBNB
TVL
$49,356.46
MKT CAP
$44.8M
5m
0%
1h
-0.25%
4h
-1.26%
24h
-2.63%
Share
TXNS
290
Buys
148
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.07B
Pooled WBNB:
$41.85

SHIB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004861. SHIB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,175.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,791,961.32. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $49,356.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $49,356.46.

The total transactions of SHIB/WBNB is 290 in the last 24 hours, 148 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,175.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008246, captured at 7:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004861 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:24:35 AMsell$4.03$0.0548610.0068450.088246830,075.29
0x246...86aD
0x5e...1375
06/18/20267:12:14 AMbuy$0.3238$0.0548740.00055010.0882866,439.14
0xC3f...FD1d
0x9e...ed61
06/18/20267:07:07 AMbuy$0.2666$0.054880.00045230.0882854,627.53
0x7AF...195b
0x8e...ee51
06/18/20267:06:26 AMsell$4.21$0.0548610.0071510.088248866,987.67
0xb10...B256
0xea...821b
06/18/20266:54:44 AMsell$0.1522$0.0548610.00025820.0882531,304.73
0xC3f...FD1d
0x00...0c0d
06/18/20266:54:35 AMsell$0.257$0.0548610.00043620.0882552,876.41
0xC3f...FD1d
0x89...da00
06/18/20266:46:07 AMsell$0.07141$0.0548570.00012120.0882514,702.05
0xC3f...FD1d
0x81...ff2b
06/18/20266:39:16 AMbuy$6.88$0.0548710.01170.0882811.41M
0x062...2B3a
0x8b...bffe
06/18/20266:39:01 AMbuy$0.7639$0.0548710.0012980.088278156,832.43
0x7AF...195b
0x44...824b
06/18/20266:38:47 AMbuy$1.26$0.0548720.0021410.088278258,662.42
0x97c...3b26
0x68...5d73
06/18/20266:35:46 AMbuy$0.335$0.0548680.00056960.08827768,814.53
0x7AF...195b
0x2d...154d
06/18/20266:35:04 AMbuy$0.2058$0.0548680.00034980.08827742,270.74
0xC3f...FD1d
0xb6...b88c
06/18/20266:34:45 AMbuy$0.6527$0.0548680.0011090.088277134,078.68
0xC3f...FD1d
0xa5...fdb6
06/18/20266:34:37 AMbuy$0.8587$0.0548670.001460.088275176,426.28
0xE22...b5B9
0xf2...134b
06/18/20266:34:36 AMsell$18.66$0.0548490.031730.0882443.85M
0xa47...96C0
0xdc...2a4f
06/18/20266:34:37 AMbuy$5.93$0.0548660.010080.0882721.22M
0x673...a609
0xea...802b
06/18/20266:34:37 AMbuy$1.99$0.0548680.0033920.088276409,957.11
0x27e...9E83
0x32...93e1
06/18/20266:32:03 AMsell$0.07095$0.0548540.00012050.0882514,616.98
0xC3f...FD1d
0x72...0b6b
06/18/20266:31:51 AMbuy$0.5168$0.0548740.00087840.088283106,049
0xC3f...FD1d
0x84...2fd9
06/18/20266:31:45 AMsell$5.37$0.0548560.0091270.0882541.11M
0xdae...8453
0xe5...4ab8