WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054266
Price
0.087649 WBNB
TVL
$43,196.52
MKT CAP
$39.3M
5m
-0.06%
1h
-0.10%
4h
-0.38%
24h
-0.57%
Share
TXNS
216
Buys
116
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.05B
Pooled WBNB:
$38.72

SHIB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004266. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,218.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,309,813.61. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $43,196.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $43,196.53.

The total transactions of SHIB/WBNB is 216 in the last 24 hours, 116 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,218.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007649, captured at 1:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000004266 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202612:59:37 AMsell$0.01523$0.0542660.000027310.0876493,570.93
0x94a...3886
0x64...a1c9
07/03/202612:55:56 AMsell$1.04$0.0542690.0018780.08765245,513.13
0x532...8E97
0x29...495f
07/03/202612:53:47 AMsell$0.01136$0.0542690.000020360.087652,662.48
0xd26...6406
0x27...0a8d
07/03/202612:51:03 AMsell$0.06536$0.0542720.0001170.0876515,298.15
0x7AF...195b
0xaa...c43c
07/03/202612:28:00 AMsell$4.36$0.054270.0078140.0876521.02M
0x162...7621
0x62...1666
07/02/202611:52:24 PMsell$7.07$0.0542770.012650.0876561.65M
0x87F...1E98
0x47...340b
07/02/202611:47:52 PMsell$0.01455$0.0542790.000026050.0876583,402.19
0x7AF...195b
0x27...9e45
07/02/202611:45:31 PMsell$0.0007432$0.0542810.0513290.087658173.6
0x94a...3886
0xd5...f7b1
07/02/202611:43:01 PMsell$0.8458$0.0542780.0015140.087659197,691.97
0xE66...1398
0xb6...b935
07/02/202611:43:03 PMsell$0.2517$0.0542780.00045060.08765858,834.04
0x7AF...195b
0xb4...2874
07/02/202611:42:59 PMbuy$21.29$0.0542910.038130.0876824.96M
0x73b...5d5b
0xee...11d3
07/02/202611:37:03 PMsell$0.4231$0.0542710.00075720.08764499,052.88
0xd0E...3042
0x74...78e0
07/02/202611:36:53 PMsell$0.8611$0.0542710.0015410.087645201,588.79
0x318...9A56
0x3a...43a0
07/02/202611:36:45 PMsell$7.82$0.0542730.0140.0876481.83M
0x871...B10f
0x1a...4696
07/02/202611:36:44 PMbuy$55.88$0.0542810.10.08766113.05M
0x7C4...e2F3
0x8c...43f7
07/02/202611:24:57 PMbuy$5.55$0.0542680.009950.087641.3M
0x588...1d0F
0x06...bc00
07/02/202611:15:40 PMsell$0.01415$0.054240.00002540.0876073,339.14
0xC3f...FD1d
0xbd...94e8
07/02/202611:15:31 PMbuy$0.007711$0.0542580.000013830.0876381,811.05
0x7AF...195b
0xe9...4260
07/02/202611:12:47 PMsell$32.87$0.0542460.058970.0876197.74M
0x376...3F01
0x9a...1bbd
07/02/202611:08:08 PMsell$0.175$0.0542510.00031420.08763141,181.71
0x7AF...195b
0xbf...5b78