WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055526
Price
0.088404 WBNB
TVL
$55,439.18
MKT CAP
$50.9M
5m
0%
1h
0%
4h
-0.20%
24h
0.22%
Share
TXNS
201
Buys
101
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.01B
Pooled WBNB:
$42.15

SHIB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005526. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,410.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,917,203.33. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,439.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,439.19.

The total transactions of SHIB/WBNB is 201 in the last 24 hours, 101 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,410.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008404, captured at 4:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005526 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:22 AMsell$0.002041$0.0555260.0531040.088404369.38
0xC3f...FD1d
0xc5...7476
05/27/20261:39:35 AMbuy$0.2998$0.0555480.00045590.08843754,041.58
0x3D3...e7E5
0xa7...697b
05/27/20261:26:35 AMbuy$4.45$0.0555440.006780.088436803,745.67
0x3D3...e7E5
0xf4...a938
05/27/202612:57:10 AMbuy$1.87$0.0555520.0028460.088434337,513.59
0xcD2...2614
0xa6...435b
05/27/202612:48:43 AMbuy$2$0.0555510.0030380.088433360,350.87
0x935...d4B6
0x6b...900d
05/27/202612:44:06 AMbuy$0.0193$0.0555430.000029360.0884323,482.09
0x1Bb...F139
0xac...0fb7
05/27/202612:36:38 AMbuy$0.193$0.0555430.00029370.08843234,829.02
0xC3f...FD1d
0xc2...f18c
05/27/202612:35:53 AMbuy$0.4507$0.0555440.00068540.08843281,289.87
0x7AF...195b
0xbb...8089
05/27/202612:29:16 AMbuy$0.1712$0.0555410.00026060.08843230,907.17
0xC3f...FD1d
0xd4...dd76
05/27/202612:29:12 AMbuy$0.7541$0.055540.0011470.088432136,105.73
0x7AF...195b
0x53...38d6
05/27/202612:26:18 AMbuy$0.1982$0.0555370.00030190.08843135,806.15
0xC3f...FD1d
0x69...7290
05/27/202612:24:51 AMbuy$0.01822$0.0555360.000027740.0884313,291.07
0x150...8864
0x5f...ba5a
05/27/202612:20:18 AMbuy$0.8731$0.0555350.001330.088431157,745.98
0xC3f...FD1d
0xd0...5b42
05/27/202612:19:22 AMbuy$1.02$0.0555340.0015590.08843185,024.36
0xC3f...FD1d
0x8c...0795
05/27/202612:18:35 AMbuy$0.07369$0.0555360.00011220.0884313,311.77
0x000...94BF
0x98...9d02
05/27/202612:07:44 AMbuy$0.0496$0.0555420.000075450.088438,950.84
0xC3f...FD1d
0xcf...6799
05/27/202612:00:26 AMbuy$4.93$0.0555340.0075120.088428891,330
0x7fF...f997
0xed...f4ba
05/26/202611:51:37 PMbuy$1.88$0.0555310.0028750.088426341,241.03
0x7AF...195b
0xfd...9c12
05/26/202611:34:15 PMsell$30.06$0.0555210.045740.0884015.45M
0x935...d4B6
0x3e...bcd5
05/26/202610:35:38 PMsell$0.7267$0.0555250.0011060.088411131,533.25
0xC3f...FD1d
0x8d...0cad