- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.39B
- Pooled WBNB:
- $81.09
SHIB/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of SHIB token on DEX ApeSwap is $0.00002394. SHIB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $13,453.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $213,836,875.17. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $114,847.21. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $114,847.21.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 594 in the last 24 hours, 291 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $13,453.80 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003381, captured at 4:33 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002394 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:32:10 PM | sell | $0.1943 | $0.00002394 | 0.0002744 | 0.073381 | 8,116.21 | 0x59...adf9 | |
| 01/04/2025 | 4:30:10 PM | buy | $0.2168 | $0.00002403 | 0.0003062 | 0.073394 | 9,021.64 | 0x82...0c45 | |
| 01/04/2025 | 4:30:10 PM | buy | $0.4522 | $0.00002403 | 0.0006387 | 0.073395 | 18,814.18 | 0x0e...c632 | |
| 01/04/2025 | 4:30:07 PM | buy | $0.8487 | $0.00002403 | 0.001198 | 0.073394 | 35,306.66 | 0xc5...2c37 | |
| 01/04/2025 | 4:29:16 PM | sell | $0.02227 | $0.00002394 | 0.00003145 | 0.073381 | 930.32 | 0x20...8530 | |
| 01/04/2025 | 4:24:34 PM | buy | $4.23 | $0.00002403 | 0.005979 | 0.073394 | 176,143.81 | 0xba...286c | |
| 01/04/2025 | 4:23:04 PM | sell | $3.7 | $0.00002394 | 0.005235 | 0.073381 | 154,839.46 | 0x59...8135 | |
| 01/04/2025 | 4:17:34 PM | buy | $1.58 | $0.00002401 | 0.002238 | 0.073394 | 65,946.38 | 0x45...64de | |
| 01/04/2025 | 4:16:13 PM | buy | $2.56 | $0.00002401 | 0.003632 | 0.073394 | 107,007.74 | 0x8b...49cc | |
| 01/04/2025 | 4:15:37 PM | buy | $6.41 | $0.000024 | 0.009066 | 0.073393 | 267,124.99 | 0xa4...78b1 | |
| 01/04/2025 | 4:14:43 PM | buy | $1.42 | $0.000024 | 0.002021 | 0.073393 | 59,563.34 | 0xec...845e | |
| 01/04/2025 | 4:14:19 PM | sell | $7.17 | $0.0000239 | 0.01014 | 0.07338 | 300,000 | 0x9d...e948 | |
| 01/04/2025 | 4:13:25 PM | buy | $13.05 | $0.000024 | 0.01845 | 0.073393 | 543,963.78 | 0x93...3284 | |
| 01/04/2025 | 4:11:34 PM | buy | $6.35 | $0.00002399 | 0.008984 | 0.073392 | 264,860.21 | 0x6d...7abc | |
| 01/04/2025 | 4:11:01 PM | buy | $11.82 | $0.00002398 | 0.01671 | 0.073391 | 492,836.05 | 0x6c...5fc9 | |
| 01/04/2025 | 4:10:40 PM | buy | $0.2062 | $0.00002398 | 0.0002916 | 0.07339 | 8,600.47 | 0xb9...d6c6 | |
| 01/04/2025 | 4:10:31 PM | sell | $47.09 | $0.0000239 | 0.06658 | 0.073379 | 1.97M | 0x07...1fbd | |
| 01/04/2025 | 4:04:25 PM | buy | $0.0151 | $0.00002401 | 0.00002135 | 0.073395 | 628.77 | 0x9f...0db6 | |
| 01/04/2025 | 4:03:46 PM | buy | $7.72 | $0.00002401 | 0.01092 | 0.073395 | 321,844.69 | 0xa7...181a | |
| 01/04/2025 | 4:03:40 PM | buy | $13.48 | $0.000024 | 0.01906 | 0.073393 | 561,616.62 | 0x7b...6770 |