- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 6,024.88
- Pooled WBNB:
- $0.4476
SFUND/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of SFUND token on DEX ApeSwap is $0.08265. SFUND price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.92. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $8,265,085.70. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $995.71. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $995.71.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $28.92 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00007431, captured at 9:50 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.08265 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:29:54 PM | sell | $1.1 | $0.08265 | 0.0009892 | 0.00007431 | 13.31 | 0x06...7c47 | |
| 10/29/2025 | 8:44:48 PM | sell | $1.26 | $0.08336 | 0.001132 | 0.00007466 | 15.17 | 0x1e...7652 | |
| 10/29/2025 | 7:46:33 PM | sell | $1.46 | $0.08316 | 0.001323 | 0.00007507 | 17.62 | 0x15...4fcb | |
| 10/29/2025 | 6:26:42 PM | sell | $1.42 | $0.08391 | 0.00128 | 0.00007551 | 16.95 | 0x42...d858 | |
| 10/29/2025 | 5:26:24 PM | sell | $1.06 | $0.08335 | 0.0009733 | 0.00007588 | 12.82 | 0x39...5841 | |
| 10/29/2025 | 4:37:09 PM | sell | $1.43 | $0.08366 | 0.00131 | 0.00007627 | 17.18 | 0x18...3b19 | |
| 10/29/2025 | 4:19:54 PM | sell | $0.7593 | $0.08425 | 0.0006904 | 0.0000766 | 9.01 | 0x02...5aee | |
| 10/29/2025 | 2:54:12 PM | sell | $1.1 | $0.08493 | 0.001003 | 0.00007689 | 13.04 | 0x8d...ea15 | |
| 10/29/2025 | 2:25:49 PM | sell | $0.6237 | $0.08523 | 0.0005646 | 0.00007715 | 7.31 | 0x29...aa8a | |
| 10/29/2025 | 1:24:27 PM | sell | $1.23 | $0.08658 | 0.001103 | 0.00007744 | 14.24 | 0xa2...c8f9 | |
| 10/29/2025 | 11:23:13 AM | sell | $1.25 | $0.08728 | 0.001126 | 0.00007818 | 14.4 | 0x3e...c706 | |
| 10/29/2025 | 10:19:31 AM | sell | $1.03 | $0.08756 | 0.0009289 | 0.00007854 | 11.82 | 0xae...a006 | |
| 10/29/2025 | 9:25:25 AM | sell | $1.21 | $0.08776 | 0.001091 | 0.00007888 | 13.83 | 0x3a...6827 | |
| 10/29/2025 | 9:15:46 AM | sell | $0.171 | $0.08786 | 0.0001537 | 0.00007901 | 1.94 | 0x37...f7f4 | |
| 10/29/2025 | 8:23:38 AM | sell | $1.28 | $0.08835 | 0.001154 | 0.00007932 | 14.55 | 0x58...1771 | |
| 10/29/2025 | 7:20:21 AM | sell | $1.09 | $0.08884 | 0.0009777 | 0.00007968 | 12.27 | 0xc2...fab9 | |
| 10/29/2025 | 6:16:01 AM | sell | $1.18 | $0.08864 | 0.001069 | 0.00008004 | 13.36 | 0x7e...b141 | |
| 10/29/2025 | 5:29:54 AM | sell | $0.8634 | $0.0889 | 0.0007804 | 0.00008036 | 9.71 | 0x0d...aa7d | |
| 10/29/2025 | 4:43:40 AM | sell | $1 | $0.08949 | 0.0009082 | 0.00008065 | 11.26 | 0x5a...738c | |
| 10/29/2025 | 3:56:18 AM | sell | $1.09 | $0.08917 | 0.0009939 | 0.00008098 | 12.27 | 0x04...aa0e |