- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1,560.75
- Pooled WBNB:
- $1.68
SFUND/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SFUND token on DEX ApeSwap is $0.7077. SFUND price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $217.30. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $70,673,709.78. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $2,206.08. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $2,206.08.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $217.30 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001083, captured at 1:51 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7077 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 11:28:04 AM | buy | $0.5531 | $0.7077 | 0.0008467 | 0.001083 | 0.7814 | 0x50...42a1 | |
| 05/21/2025 | 11:27:40 AM | sell | $2.9 | $0.7064 | 0.00444 | 0.001081 | 4.1 | 0xb5...71c4 | |
| 05/21/2025 | 10:54:11 AM | sell | $0.1394 | $0.7084 | 0.0002135 | 0.001084 | 0.1968 | 0xc5...e5db | |
| 05/21/2025 | 8:37:32 AM | sell | $2.54 | $0.7099 | 0.0039 | 0.001087 | 3.58 | 0x1b...d655 | |
| 05/21/2025 | 8:34:38 AM | buy | $34.3 | $0.7303 | 0.05253 | 0.001118 | 46.97 | 0x8b...6db7 | |
| 05/21/2025 | 8:34:38 AM | sell | $29.5 | $0.7306 | 0.04518 | 0.001118 | 40.38 | 0x52...6fff | |
| 05/21/2025 | 8:25:50 AM | buy | $0.292 | $0.7082 | 0.0004472 | 0.001084 | 0.4124 | 0x9f...606a | |
| 05/21/2025 | 8:24:45 AM | buy | $0.7805 | $0.7075 | 0.001195 | 0.001083 | 1.1 | 0xd9...2d38 | |
| 05/21/2025 | 4:12:19 AM | sell | $0.9995 | $0.7178 | 0.001502 | 0.001079 | 1.39 | 0x70...31b8 | |
| 05/21/2025 | 4:10:31 AM | sell | $2.02 | $0.7212 | 0.003034 | 0.001082 | 2.8 | 0x21...ec2d | |
| 05/21/2025 | 3:11:18 AM | sell | $1.62 | $0.708 | 0.002494 | 0.001085 | 2.29 | 0x19...e6f0 | |
| 05/21/2025 | 3:08:21 AM | buy | $34.15 | $0.7337 | 0.05237 | 0.001125 | 46.55 | 0xf6...1f9a | |
| 05/21/2025 | 3:08:21 AM | buy | $34.15 | $0.7309 | 0.05237 | 0.00112 | 46.72 | 0x26...3508 | |
| 05/21/2025 | 3:08:21 AM | sell | $31.96 | $0.7295 | 0.049 | 0.001118 | 43.81 | 0x9b...c9df | |
| 05/21/2025 | 3:08:22 AM | sell | $1.87 | $0.7102 | 0.002876 | 0.001089 | 2.64 | 0x98...2590 | |
| 05/21/2025 | 3:08:21 AM | sell | $32.1 | $0.7321 | 0.04923 | 0.001122 | 43.85 | 0xa0...a9ca | |
| 05/20/2025 | 10:37:44 PM | sell | $1.04 | $0.7044 | 0.001614 | 0.001083 | 1.48 | 0x71...8517 | |
| 05/20/2025 | 7:57:45 PM | sell | $1.63 | $0.7032 | 0.002532 | 0.001086 | 2.33 | 0x46...1ff0 | |
| 05/20/2025 | 7:00:14 PM | sell | $0.5398 | $0.7018 | 0.0008373 | 0.001088 | 0.7691 | 0xa7...f348 | |
| 05/20/2025 | 6:12:13 PM | sell | $0.5437 | $0.7041 | 0.0008415 | 0.001089 | 0.7722 | 0x2a...a0de |