- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1,890.39
- Pooled WBNB:
- $1.38
SFUND/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SFUND token on DEX ApeSwap is $0.5466. SFUND price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.95. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $54,580,883.36. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $2,063.59. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $2,063.59.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $33.95 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0007336, captured at 3:48 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5466 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:55:40 PM | buy | $0.9735 | $0.5458 | 0.001306 | 0.0007326 | 1.78 | 0x2d...2755 | |
| 08/02/2025 | 2:55:41 PM | buy | $0.5457 | $0.5466 | 0.0007325 | 0.0007336 | 0.9984 | 0x7b...4154 | |
| 08/02/2025 | 10:23:18 AM | buy | $0.7766 | $0.55 | 0.001032 | 0.0007313 | 1.41 | 0x02...8ee8 | |
| 08/02/2025 | 10:19:09 AM | buy | $1.11 | $0.549 | 0.001485 | 0.00073 | 2.03 | 0x8f...41af | |
| 08/02/2025 | 7:16:02 AM | buy | $1.4 | $0.547 | 0.001872 | 0.0007273 | 2.57 | 0x95...4f32 | |
| 08/02/2025 | 6:45:03 AM | buy | $2.54 | $0.5458 | 0.00338 | 0.0007245 | 4.66 | 0xe2...207e | |
| 08/02/2025 | 6:41:45 AM | buy | $8.05 | $0.5464 | 0.01069 | 0.0007251 | 14.74 | 0xfe...24a4 | |
| 08/02/2025 | 6:41:45 AM | sell | $5.75 | $0.5454 | 0.007634 | 0.0007238 | 10.54 | 0x06...fde1 | |
| 08/02/2025 | 1:01:26 AM | sell | $0.81 | $0.5476 | 0.00106 | 0.0007172 | 1.47 | 0xcc...06c1 | |
| 08/01/2025 | 9:53:03 PM | sell | $2.1 | $0.5464 | 0.002767 | 0.0007192 | 3.84 | 0x15...23fa | |
| 08/01/2025 | 9:13:23 PM | sell | $0.8621 | $0.5478 | 0.001135 | 0.0007212 | 1.57 | 0x6b...8075 | |
| 08/01/2025 | 8:41:13 PM | buy | $1.71 | $0.5459 | 0.002267 | 0.0007235 | 3.13 | 0x14...d479 | |
| 08/01/2025 | 8:08:40 PM | buy | $2.09 | $0.546 | 0.002766 | 0.0007209 | 3.83 | 0x08...2ed2 | |
| 08/01/2025 | 7:05:58 PM | buy | $0.7914 | $0.5463 | 0.001041 | 0.0007189 | 1.44 | 0xf6...1eec | |
| 08/01/2025 | 6:52:05 PM | buy | $1.49 | $0.5458 | 0.001968 | 0.0007173 | 2.74 | 0xb1...c884 | |
| 08/01/2025 | 6:42:14 PM | buy | $0.9783 | $0.5447 | 0.001285 | 0.0007156 | 1.79 | 0x3e...945b | |
| 08/01/2025 | 6:35:31 PM | buy | $0.01997 | $0.5442 | 0.00002624 | 0.0007149 | 0.0367 | 0x47...a64d | |
| 08/01/2025 | 6:35:13 PM | buy | $1.89 | $0.5432 | 0.002491 | 0.0007136 | 3.49 | 0x89...5911 | |
| 08/01/2025 | 12:08:27 PM | sell | $0.8003 | $0.5481 | 0.001036 | 0.00071 | 1.46 | 0x65...0458 | |
| 08/01/2025 | 10:35:42 AM | sell | $1.11 | $0.5474 | 0.001443 | 0.0007113 | 2.02 | 0x79...be01 |