- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 930.15
- Pooled WBNB:
- $4.21
SFUND/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of SFUND token on DEX ApeSwap is $2.67. SFUND price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.38. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $267,119,383.24. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $4,969.22. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $4,969.22.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004514, captured at 3:31 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.67 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:10:12 PM | sell | $0.17 | $2.67 | 0.00 | 0.004514 | 0.06 | 0xf3...0695 | |
| 2024.05.05 | 3:01:12 PM | sell | $0.00 | $2.67 | 3.00 | 0.004514 | 0.00 | 0xdc...1951 | |
| 2024.05.05 | 8:10:52 AM | buy | $1.46 | $2.65 | 0.00 | 0.004529 | 0.55 | 0x93...c9e8 | |
| 2024.05.04 | 11:24:41 PM | buy | $0.95 | $2.65 | 0.00 | 0.004525 | 0.36 | 0x48...acb0 | |
| 2024.05.04 | 10:51:39 PM | buy | $0.23 | $2.65 | 0.00 | 0.004523 | 0.09 | 0xe2...a35a | |
| 2024.05.04 | 10:47:33 PM | buy | $0.00 | $2.65 | 0.00 | 0.004522 | 0.00 | 0xbb...b1e2 | |
| 2024.05.04 | 10:47:27 PM | buy | $0.23 | $2.65 | 0.00 | 0.004522 | 0.09 | 0x2b...f6e6 | |
| 2024.05.04 | 10:40:39 PM | buy | $0.22 | $2.65 | 0.00 | 0.004521 | 0.08 | 0x40...6a0e | |
| 2024.05.04 | 10:25:40 PM | buy | $0.72 | $2.65 | 0.00 | 0.004519 | 0.27 | 0x68...de55 | |
| 2024.05.04 | 9:53:55 PM | buy | $0.00 | $2.65 | 0.00 | 0.004518 | 0.00 | 0xd3...1312 | |
| 2024.05.04 | 9:53:55 PM | buy | $1.32 | $2.65 | 0.00 | 0.004516 | 0.50 | 0xf8...e3ed | |
| 2024.05.04 | 9:36:55 PM | buy | $0.00 | $2.65 | 0.00 | 0.004513 | 0.00 | 0xc0...5651 | |
| 2024.05.04 | 9:36:55 PM | buy | $1.08 | $2.64 | 0.00 | 0.004511 | 0.41 | 0xcd...e80b | |
| 2024.05.04 | 1:26:50 PM | buy | $10.63 | $2.65 | 0.02 | 0.00449 | 4.01 | 0x4d...2411 | |
| 2024.05.04 | 1:26:14 PM | buy | $1.19 | $2.64 | 0.00 | 0.004468 | 0.45 | 0xe1...9ae1 | |
| 2024.05.04 | 12:27:33 PM | buy | $3.01 | $2.64 | 0.01 | 0.004461 | 1.14 | 0x92...1a82 | |
| 2024.05.04 | 11:33:04 AM | buy | $0.27 | $2.64 | 0.00 | 0.004455 | 0.10 | 0xe5...2ef7 | |
| 2024.05.04 | 11:09:53 AM | buy | $0.49 | $2.63 | 0.00 | 0.004454 | 0.19 | 0xf1...299d | |
| 2024.05.04 | 11:09:44 AM | buy | $1.14 | $2.63 | 0.00 | 0.004451 | 0.43 | 0x42...93cd | |
| 2024.05.04 | 9:45:32 AM | buy | $0.73 | $2.6 | 0.00 | 0.004447 | 0.28 | 0xb0...5ccb |