- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1,543.8
- Pooled WBNB:
- $1.69
SFUND/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of SFUND token on DEX ApeSwap is $0.7076. SFUND price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.23. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $70,879,296.91. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $2,188.48. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $2,188.48.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $11.23 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001095, captured at 7:44 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7076 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:08:13 PM | sell | $0.443 | $0.7076 | 0.0006859 | 0.001095 | 0.6261 | 0x3f...4ced | |
| 06/26/2025 | 5:40:49 PM | sell | $1.29 | $0.7087 | 0.002001 | 0.001097 | 1.82 | 0x0b...0c13 | |
| 06/26/2025 | 4:09:32 PM | buy | $0.7058 | $0.7098 | 0.001096 | 0.001102 | 0.9943 | 0xf3...be1c | |
| 06/26/2025 | 4:04:16 PM | sell | $2.12 | $0.7098 | 0.003306 | 0.001102 | 3 | 0xf5...28a5 | |
| 06/26/2025 | 4:04:28 PM | sell | $1.41 | $0.7075 | 0.002197 | 0.001098 | 2 | 0x9b...cb0b | |
| 06/26/2025 | 12:19:47 PM | sell | $0.6214 | $0.713 | 0.0009629 | 0.001104 | 0.8715 | 0x88...94b7 | |
| 06/26/2025 | 3:57:00 AM | buy | $0.1763 | $0.7194 | 0.000272 | 0.001109 | 0.245 | 0xf9...3d5a | |
| 06/26/2025 | 3:56:07 AM | buy | $0.06483 | $0.7193 | 0.0001 | 0.001109 | 0.09012 | 0xee...701f | |
| 06/26/2025 | 2:27:43 AM | buy | $0.7146 | $0.7147 | 0.001104 | 0.001104 | 0.9998 | 0x09...2b35 | |
| 06/26/2025 | 1:04:01 AM | buy | $0.009855 | $0.7133 | 0.00001524 | 0.001103 | 0.01381 | 0xb3...5831 | |
| 06/25/2025 | 11:42:15 PM | buy | $0.0003183 | $0.713 | 0.064927 | 0.001103 | 0.0004464 | 0x6f...11a8 | |
| 06/25/2025 | 9:41:28 PM | sell | $0.7629 | $0.7114 | 0.001179 | 0.001099 | 1.07 | 0x7f...3294 | |
| 06/25/2025 | 9:39:27 PM | sell | $0.7599 | $0.7124 | 0.001174 | 0.001101 | 1.06 | 0x91...b1b0 | |
| 06/25/2025 | 8:06:24 PM | sell | $0.7219 | $0.7127 | 0.001117 | 0.001102 | 1.01 | 0xf8...f5e5 | |
| 06/25/2025 | 8:01:07 PM | sell | $0.5071 | $0.7135 | 0.0007849 | 0.001104 | 0.7108 | 0x4e...375f | |
| 06/25/2025 | 7:50:42 PM | sell | $0.4471 | $0.7141 | 0.000692 | 0.001105 | 0.6261 | 0x3a...920f | |
| 06/25/2025 | 7:40:07 PM | sell | $0.4598 | $0.7145 | 0.0007117 | 0.001106 | 0.6434 | 0xe9...89a6 | |
| 06/25/2025 | 4:08:42 PM | sell | $1.15 | $0.7135 | 0.001792 | 0.001107 | 1.61 | 0x9b...3172 | |
| 06/25/2025 | 3:38:33 PM | sell | $0.6318 | $0.7147 | 0.0009808 | 0.001109 | 0.8839 | 0x1f...748f | |
| 06/25/2025 | 2:09:12 PM | buy | $1.65 | $0.7198 | 0.002561 | 0.001112 | 2.3 | 0xbb...5469 |