- WhatToFarm
- BNB Chain
- ApeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2,513.65
- Pooled WBNB:
- $1.04
SFUND/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of SFUND token on DEX ApeSwap is $0.3572. SFUND price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.59. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $35,752,422.21. The liquidity pool contract is 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 with total value locked (TVL) of $1,797.39. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 is $1,797.39.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $34.59 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004146, captured at 4:17 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3572 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:17:27 AM | sell | $0.9978 | $0.3572 | 0.001158 | 0.0004146 | 2.79 | 0x12...a7ca | |
| 09/07/2025 | 2:15:48 AM | sell | $6.04 | $0.36 | 0.007018 | 0.0004178 | 16.79 | 0xbf...4928 | |
| 09/07/2025 | 2:14:19 AM | sell | $2.08 | $0.3632 | 0.002415 | 0.0004216 | 5.72 | 0xb2...72d6 | |
| 09/07/2025 | 2:12:58 AM | sell | $1.12 | $0.3645 | 0.001304 | 0.0004231 | 3.08 | 0xcf...d408 | |
| 09/07/2025 | 2:12:02 AM | buy | $1.86 | $0.3657 | 0.00216 | 0.0004245 | 5.08 | 0x90...36e2 | |
| 09/07/2025 | 2:11:48 AM | sell | $9.73 | $0.3674 | 0.0113 | 0.0004264 | 26.5 | 0x2c...bcf0 | |
| 09/07/2025 | 2:11:29 AM | sell | $0.9599 | $0.3717 | 0.001114 | 0.0004315 | 2.58 | 0x8d...a5a8 | |
| 09/06/2025 | 11:43:48 PM | sell | $6.27 | $0.3745 | 0.00729 | 0.0004349 | 16.76 | 0xdc...4ddb | |
| 09/06/2025 | 11:51:39 AM | sell | $2.09 | $0.3773 | 0.002431 | 0.0004388 | 5.54 | 0xd3...0faa | |
| 09/06/2025 | 9:43:23 AM | sell | $0.9435 | $0.3779 | 0.001099 | 0.0004403 | 2.49 | 0xa5...76fd | |
| 09/06/2025 | 8:02:00 AM | sell | $0.2462 | $0.3784 | 0.0002869 | 0.0004409 | 0.6507 | 0x11...4e21 | |
| 09/06/2025 | 7:21:52 AM | sell | $1.57 | $0.3791 | 0.001836 | 0.0004417 | 4.15 | 0x89...633c | |
| 09/06/2025 | 6:40:51 AM | sell | $0.6493 | $0.3801 | 0.0007565 | 0.0004428 | 1.7 | 0x1e...af96 | |
| 09/05/2025 | 10:40:00 PM | buy | $0.8321 | $0.3781 | 0.0009783 | 0.0004445 | 2.2 | 0x41...ce25 | |
| 09/05/2025 | 10:07:19 PM | buy | $0.7391 | $0.3774 | 0.0008689 | 0.0004437 | 1.95 | 0xc4...17ef | |
| 09/05/2025 | 8:15:56 PM | sell | $1.66 | $0.3762 | 0.001955 | 0.0004424 | 4.41 | 0xfa...de0b | |
| 09/05/2025 | 5:16:09 PM | sell | $1.57 | $0.3772 | 0.001851 | 0.000444 | 4.16 | 0x12...f8e5 | |
| 09/05/2025 | 3:47:41 PM | sell | $0.1969 | $0.3779 | 0.0002318 | 0.0004448 | 0.521 | 0x57...bd32 | |
| 09/05/2025 | 11:57:14 AM | sell | $1.7 | $0.3788 | 0.002002 | 0.0004457 | 4.49 | 0x40...7e25 | |
| 09/05/2025 | 11:36:52 AM | sell | $4.57 | $0.3813 | 0.005385 | 0.0004488 | 11.99 | 0xd6...0760 |