- WhatToFarm
- BNB Chain
- ApeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 27,135.59
- Pooled WBNB:
- $9.68
SFP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SFP token on DEX ApeSwap is $0.3049. SFP price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.14. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,474,172.32. The liquidity pool contract is 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 with total value locked (TVL) of $16,517.03. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 is $16,517.03.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $67.14 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003576, captured at 2:25 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3049 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:34:58 AM | buy | $0.1102 | $0.3049 | 0.0001292 | 0.0003576 | 0.3614 | 0xa9...e4a4 | |
| 12/20/2025 | 12:42:28 AM | sell | $9.07 | $0.3045 | 0.01062 | 0.0003566 | 29.8 | 0xe8...4c94 | |
| 12/19/2025 | 11:18:54 PM | sell | $7.26 | $0.3052 | 0.008503 | 0.0003573 | 23.79 | 0xa4...144a | |
| 12/19/2025 | 9:02:47 PM | sell | $0.1854 | $0.3067 | 0.0002162 | 0.0003576 | 0.6045 | 0xd0...2dce | |
| 12/19/2025 | 6:35:09 PM | buy | $0.993 | $0.3037 | 0.001174 | 0.000359 | 3.26 | 0x26...2bf8 | |
| 12/19/2025 | 3:17:38 PM | buy | $4.71 | $0.3064 | 0.005525 | 0.0003588 | 15.39 | 0x64...52e6 | |
| 12/19/2025 | 3:01:29 PM | buy | $0.0008375 | $0.3035 | 0.069905 | 0.0003589 | 0.002759 | 0x63...2afd | |
| 12/19/2025 | 12:29:31 PM | sell | $0.03004 | $0.3016 | 0.00003557 | 0.0003571 | 0.0996 | 0x0e...9e04 | |
| 12/19/2025 | 12:16:28 PM | buy | $4.4 | $0.3043 | 0.005189 | 0.0003584 | 14.47 | 0xc0...5db8 | |
| 12/19/2025 | 6:14:39 AM | sell | $4.99 | $0.2997 | 0.005947 | 0.000357 | 16.65 | 0xfa...cb8f | |
| 12/19/2025 | 6:09:04 AM | buy | $0.9415 | $0.301 | 0.001121 | 0.0003586 | 3.12 | 0x5e...413b | |
| 12/19/2025 | 5:02:41 AM | buy | $2.99 | $0.2995 | 0.003581 | 0.0003584 | 9.98 | 0xcc...381c | |
| 12/19/2025 | 5:00:32 AM | buy | $6.79 | $0.2991 | 0.008129 | 0.000358 | 22.7 | 0x9e...092d | |
| 12/19/2025 | 4:25:15 AM | buy | $11.94 | $0.2987 | 0.01427 | 0.0003572 | 39.96 | 0xb9...29d0 | |
| 12/19/2025 | 4:08:15 AM | buy | $9.91 | $0.2978 | 0.01185 | 0.0003562 | 33.28 | 0xb2...8e1f | |
| 12/19/2025 | 3:43:00 AM | buy | $2.78 | $0.2973 | 0.003328 | 0.0003556 | 9.35 | 0x44...c820 | |
| 12/19/2025 | 1:13:07 AM | sell | $2.94 | $0.2948 | 0.003542 | 0.0003542 | 9.99 | 0x2b...ea18 | |
| 12/18/2025 | 9:00:39 PM | buy | $14.66 | $0.2915 | 0.01786 | 0.0003551 | 50.28 | 0x2d...5c6b | |
| 12/18/2025 | 8:00:15 PM | sell | $9.89 | $0.2909 | 0.01202 | 0.0003535 | 34 | 0xf9...791e | |
| 12/18/2025 | 7:59:36 PM | sell | $12.38 | $0.2917 | 0.01505 | 0.0003545 | 42.46 | 0x63...1fdf |