WhatToFarm
/
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3049
Price
0.0003576 WBNB
TVL
$16,517.02
MKT CAP
$152.5M
5m
0%
1h
0.13%
4h
-0.11%
24h
2.54%
Share
TXNS
16
Buys
11
Sells
5
Volume
67
Telegram price alerts
Pair:
0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
27,135.59
Pooled WBNB:
$9.68

SFP/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SFP token on DEX ApeSwap is $0.3049. SFP price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.14. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,474,172.32. The liquidity pool contract is 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 with total value locked (TVL) of $16,517.03. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 is $16,517.03.

The total transactions of SFP/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SFP/WBNB pool has a trading volume of $67.14 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003576, captured at 2:25 AM UTC.

The price of converting 1 SFP to USD is $0.3049 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:34:58 AMbuy$0.1102$0.30490.00012920.00035760.36140xa9...e4a4
12/20/202512:42:28 AMsell$9.07$0.30450.010620.000356629.80xe8...4c94
12/19/202511:18:54 PMsell$7.26$0.30520.0085030.000357323.790xa4...144a
12/19/20259:02:47 PMsell$0.1854$0.30670.00021620.00035760.60450xd0...2dce
12/19/20256:35:09 PMbuy$0.993$0.30370.0011740.0003593.260x26...2bf8
12/19/20253:17:38 PMbuy$4.71$0.30640.0055250.000358815.390x64...52e6
12/19/20253:01:29 PMbuy$0.0008375$0.30350.0699050.00035890.0027590x63...2afd
12/19/202512:29:31 PMsell$0.03004$0.30160.000035570.00035710.09960x0e...9e04
12/19/202512:16:28 PMbuy$4.4$0.30430.0051890.000358414.470xc0...5db8
12/19/20256:14:39 AMsell$4.99$0.29970.0059470.00035716.650xfa...cb8f
12/19/20256:09:04 AMbuy$0.9415$0.3010.0011210.00035863.120x5e...413b
12/19/20255:02:41 AMbuy$2.99$0.29950.0035810.00035849.980xcc...381c
12/19/20255:00:32 AMbuy$6.79$0.29910.0081290.00035822.70x9e...092d
12/19/20254:25:15 AMbuy$11.94$0.29870.014270.000357239.960xb9...29d0
12/19/20254:08:15 AMbuy$9.91$0.29780.011850.000356233.280xb2...8e1f
12/19/20253:43:00 AMbuy$2.78$0.29730.0033280.00035569.350x44...c820
12/19/20251:13:07 AMsell$2.94$0.29480.0035420.00035429.990x2b...ea18
12/18/20259:00:39 PMbuy$14.66$0.29150.017860.000355150.280x2d...5c6b
12/18/20258:00:15 PMsell$9.89$0.29090.012020.0003535340xf9...791e
12/18/20257:59:36 PMsell$12.38$0.29170.015050.000354542.460x63...1fdf