- WhatToFarm
- BNB Chain
- ApeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 17,706.42
- Pooled WBNB:
- $14.6
SFP/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SFP token on DEX ApeSwap is $0.5398. SFP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $370.88. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $270,359,422.40. The liquidity pool contract is 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 with total value locked (TVL) of $19,148.40. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 is $19,148.40.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $370.88 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008237, captured at 1:54 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5398 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:45:28 PM | sell | $3.59 | $0.5398 | 0.005484 | 0.0008237 | 6.65 | 0x95...4fff | |
| 05/21/2025 | 1:28:01 PM | sell | $12.53 | $0.5395 | 0.01916 | 0.0008251 | 23.23 | 0x41...0d22 | |
| 05/21/2025 | 12:28:31 PM | sell | $2.41 | $0.5405 | 0.003697 | 0.0008264 | 4.47 | 0xf2...804f | |
| 05/21/2025 | 12:12:54 PM | sell | $0.143 | $0.5407 | 0.0002186 | 0.0008266 | 0.2645 | 0xbf...beb2 | |
| 05/21/2025 | 12:12:39 PM | sell | $0.973 | $0.5407 | 0.001487 | 0.0008267 | 1.79 | 0x2c...2435 | |
| 05/21/2025 | 11:50:08 AM | buy | $4.57 | $0.5426 | 0.006998 | 0.0008297 | 8.43 | 0x33...30c0 | |
| 05/21/2025 | 11:49:50 AM | buy | $11.83 | $0.5417 | 0.01809 | 0.0008283 | 21.85 | 0x50...135d | |
| 05/21/2025 | 11:49:20 AM | buy | $14.05 | $0.5402 | 0.02148 | 0.000826 | 26 | 0x86...7762 | |
| 05/21/2025 | 11:12:23 AM | buy | $3.57 | $0.5382 | 0.005475 | 0.0008245 | 6.64 | 0x35...2d1e | |
| 05/21/2025 | 10:02:05 AM | buy | $0.5367 | $0.5371 | 0.0008234 | 0.0008241 | 0.9991 | 0x67...9b77 | |
| 05/21/2025 | 9:04:51 AM | buy | $1.3 | $0.538 | 0.001994 | 0.000824 | 2.41 | 0x79...ee1b | |
| 05/21/2025 | 9:04:06 AM | buy | $0.5605 | $0.5379 | 0.0008584 | 0.0008238 | 1.04 | 0x01...7edc | |
| 05/21/2025 | 9:02:03 AM | sell | $12.74 | $0.5364 | 0.01951 | 0.0008216 | 23.75 | 0xb9...7919 | |
| 05/21/2025 | 7:39:59 AM | sell | $6.69 | $0.5401 | 0.0102 | 0.0008233 | 12.39 | 0x33...a414 | |
| 05/21/2025 | 6:45:59 AM | buy | $0.1291 | $0.547 | 0.0001952 | 0.0008271 | 0.236 | 0x98...7e01 | |
| 05/21/2025 | 6:43:47 AM | sell | $13.95 | $0.5456 | 0.02109 | 0.000825 | 25.56 | 0x85...f41b | |
| 05/21/2025 | 6:38:59 AM | sell | $10.95 | $0.547 | 0.01656 | 0.0008271 | 20.02 | 0xba...f7c3 | |
| 05/21/2025 | 6:33:14 AM | sell | $0.3381 | $0.5471 | 0.0005117 | 0.0008281 | 0.6179 | 0x01...c907 | |
| 05/21/2025 | 6:11:11 AM | sell | $15.73 | $0.5479 | 0.02381 | 0.0008295 | 28.71 | 0xff...b8b5 | |
| 05/21/2025 | 4:46:44 AM | buy | $2.16 | $0.5516 | 0.00328 | 0.000834 | 3.93 | 0xcf...a429 |