- WhatToFarm
- BNB Chain
- ApeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 20,871.86
- Pooled WBNB:
- $12.43
SFP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SFP token on DEX ApeSwap is $0.4475. SFP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $138.08. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $223,321,954.68. The liquidity pool contract is 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 with total value locked (TVL) of $18,644.59. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 is $18,644.59.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $138.08 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0005967, captured at 3:48 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4475 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:30:43 PM | buy | $0.673 | $0.4475 | 0.0008975 | 0.0005967 | 1.5 | 0xda...9908 | |
| 08/02/2025 | 3:22:09 PM | buy | $2.18 | $0.4474 | 0.002909 | 0.0005965 | 4.87 | 0xfa...f1f8 | |
| 08/02/2025 | 2:47:43 PM | sell | $2.49 | $0.4455 | 0.003327 | 0.0005941 | 5.6 | 0xaf...f576 | |
| 08/02/2025 | 1:49:14 PM | sell | $0.3678 | $0.4479 | 0.000488 | 0.0005943 | 0.8211 | 0x6b...707f | |
| 08/02/2025 | 1:48:14 PM | sell | $1.17 | $0.4479 | 0.001556 | 0.0005944 | 2.61 | 0x2f...8ba9 | |
| 08/02/2025 | 1:46:19 PM | sell | $1.78 | $0.448 | 0.002375 | 0.0005946 | 3.99 | 0xcd...154f | |
| 08/02/2025 | 1:42:36 PM | sell | $1.55 | $0.4481 | 0.002057 | 0.0005948 | 3.45 | - | 0xe2...79dd |
| 08/02/2025 | 1:35:26 PM | sell | $0.3334 | $0.4482 | 0.0004426 | 0.0005949 | 0.7439 | 0x55...6709 | |
| 08/02/2025 | 1:29:42 PM | sell | $1.91 | $0.4483 | 0.002543 | 0.0005951 | 4.27 | 0x19...b314 | |
| 08/02/2025 | 12:37:19 PM | buy | $1.74 | $0.4509 | 0.002317 | 0.0005975 | 3.87 | 0xfd...ae80 | |
| 08/02/2025 | 11:58:47 AM | sell | $0.3158 | $0.4506 | 0.0004169 | 0.000595 | 0.7007 | 0x76...0efd | |
| 08/02/2025 | 11:48:15 AM | sell | $0.258 | $0.4508 | 0.0003405 | 0.000595 | 0.5722 | 0xa0...6119 | |
| 08/02/2025 | 10:35:35 AM | sell | $0.08363 | $0.4475 | 0.0001112 | 0.000595 | 0.1868 | 0xbb...8fb0 | |
| 08/02/2025 | 10:17:31 AM | buy | $3.03 | $0.4498 | 0.004035 | 0.0005972 | 6.75 | 0x35...c895 | |
| 08/02/2025 | 7:42:36 AM | buy | $1.56 | $0.4513 | 0.002067 | 0.000597 | 3.46 | 0xf9...90f2 | |
| 08/02/2025 | 7:18:36 AM | buy | $4.03 | $0.4488 | 0.005366 | 0.0005966 | 8.99 | 0xc3...c616 | |
| 08/02/2025 | 7:03:44 AM | buy | $1.11 | $0.4492 | 0.001478 | 0.0005963 | 2.47 | 0x44...cfc4 | |
| 08/02/2025 | 7:01:09 AM | buy | $0.3517 | $0.4491 | 0.0004669 | 0.0005962 | 0.7831 | 0x7f...66cb | |
| 08/02/2025 | 7:01:08 AM | buy | $3.05 | $0.449 | 0.004052 | 0.000596 | 6.8 | 0x1d...af51 | |
| 08/02/2025 | 6:54:31 AM | buy | $2.61 | $0.4487 | 0.003464 | 0.0005956 | 5.81 | 0x09...69c6 |