- WhatToFarm
- BNB Chain
- ApeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 27,101.27
- Pooled WBNB:
- $9.69
SFP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SFP token on DEX ApeSwap is $0.2995. SFP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $237.43. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $149,771,414.53. The liquidity pool contract is 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 with total value locked (TVL) of $16,209.50. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 is $16,209.50.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $237.43 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003584, captured at 5:11 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.2995 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:02:41 AM | buy | $2.99 | $0.2995 | 0.003581 | 0.0003584 | 9.98 | 0xcc...381c | |
| 12/19/2025 | 5:00:32 AM | buy | $6.79 | $0.2991 | 0.008129 | 0.000358 | 22.7 | 0x9e...092d | |
| 12/19/2025 | 4:25:15 AM | buy | $11.94 | $0.2987 | 0.01427 | 0.0003572 | 39.96 | 0xb9...29d0 | |
| 12/19/2025 | 4:08:15 AM | buy | $9.91 | $0.2978 | 0.01185 | 0.0003562 | 33.28 | 0xb2...8e1f | |
| 12/19/2025 | 3:43:00 AM | buy | $2.78 | $0.2973 | 0.003328 | 0.0003556 | 9.35 | 0x44...c820 | |
| 12/19/2025 | 1:13:07 AM | sell | $2.94 | $0.2948 | 0.003542 | 0.0003542 | 9.99 | 0x2b...ea18 | |
| 12/18/2025 | 9:00:39 PM | buy | $14.66 | $0.2915 | 0.01786 | 0.0003551 | 50.28 | 0x2d...5c6b | |
| 12/18/2025 | 8:00:15 PM | sell | $9.89 | $0.2909 | 0.01202 | 0.0003535 | 34 | 0xf9...791e | |
| 12/18/2025 | 7:59:36 PM | sell | $12.38 | $0.2917 | 0.01505 | 0.0003545 | 42.46 | 0x63...1fdf | |
| 12/18/2025 | 7:57:37 PM | sell | $9.47 | $0.2925 | 0.01151 | 0.0003555 | 32.39 | 0xb6...6d56 | |
| 12/18/2025 | 7:50:08 PM | sell | $10.26 | $0.2941 | 0.01244 | 0.0003563 | 34.91 | 0xc9...4432 | |
| 12/18/2025 | 7:48:03 PM | sell | $10.21 | $0.2934 | 0.01243 | 0.0003573 | 34.8 | 0x12...c168 | |
| 12/18/2025 | 7:45:47 PM | sell | $11.32 | $0.2943 | 0.01378 | 0.0003582 | 38.48 | 0x2c...8fd5 | |
| 12/18/2025 | 7:44:42 PM | sell | $7.52 | $0.2952 | 0.009147 | 0.0003591 | 25.47 | 0x1f...a42b | |
| 12/18/2025 | 7:38:45 PM | sell | $0.7887 | $0.2967 | 0.0009554 | 0.0003594 | 2.65 | 0x61...c692 | |
| 12/18/2025 | 7:32:28 PM | sell | $14.97 | $0.2995 | 0.018 | 0.0003601 | 50 | 0xc7...4f2a | |
| 12/18/2025 | 7:30:43 PM | sell | $0.5949 | $0.2986 | 0.0007188 | 0.0003608 | 1.99 | 0xe3...8cea | |
| 12/18/2025 | 7:23:58 PM | sell | $0.2199 | $0.2987 | 0.0002657 | 0.0003609 | 0.7362 | 0x30...4969 | |
| 12/18/2025 | 7:08:41 PM | sell | $17.86 | $0.2996 | 0.02156 | 0.0003617 | 59.61 | 0x0a...443b | |
| 12/18/2025 | 6:28:36 PM | sell | $1.38 | $0.3022 | 0.001665 | 0.0003625 | 4.59 | 0x21...f0e8 |