WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01549
Price
0.00002576 WBNB
TVL
$62,832.47
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.24

SATA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SATA token on DEX ApeSwap is $0.01549. SATA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.64. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $154,911.62. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $62,832.47. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $62,832.47.

The total transactions of SATA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SATA/WBNB pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002576, captured at 6:23 PM UTC.

The price of converting 1 SATA to USD is $0.01549 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:25:33 AMsell$3.78$0.015490.0062860.00002576244.03
0xE16...eFe2
0x4a...cfa7
08/05/202612:37:15 AMsell$0.8609$0.015450.0014350.0000257655.72
0x929...4642
0xed...722a
08/03/202611:57:48 AMsell$0.7476$0.015090.0012760.0000257649.52
0xed6...6bEe
0xca...eccd
08/01/20267:13:27 AMsell$0.2917$0.015240.0004930.0000257619.13
0x497...4794
0x01...8452
07/31/20262:03:31 PMsell$0.8624$0.015170.0014640.0000257656.84
0x275...4612
0xf9...999d
07/31/20268:44:56 AMsell$1.1$0.015260.0018590.0000257772.16
0xb97...b21c
0xe7...b76b
07/30/20266:41:44 PMsell$0.8577$0.015340.0014410.0000257755.91
0x613...1336
0xd6...ddeb
07/30/20264:18:27 PMsell$0.738$0.015270.0012450.0000257748.32
0xD38...F6c5
0xdc...8efd
07/30/20262:30:18 PMsell$0.6002$0.015150.001020.0000257739.59
0xf8C...faBE
0xcc...9549
07/30/202610:36:09 AMsell$1.23$0.015070.0021190.0000257782.22
0xe5D...42FF
0x5f...9608
07/28/20263:07:58 AMsell$0.6939$0.014570.0012270.0000257747.61
0xf8C...faBE
0x68...b608
07/27/20266:03:26 AMbuy$0.8593$0.014890.0014930.0000258857.69
0x575...F5c0
0x29...e1af
07/26/202611:30:42 PMbuy$0.8494$0.014870.0014780.0000258857.11
0x575...F5c0
0x52...f237
07/25/20265:30:10 AMsell$0.4629$0.014580.00081810.0000257731.74
0x575...F5c0
0x5f...dfa3
07/23/202610:33:57 AMbuy$0.07429$0.014750.00013030.000025885.03
0x7e2...17fB
0xf2...7029
07/22/20264:26:29 AMbuy$0.6823$0.014790.0011930.0000258846.11
0xED4...5f16
0xf1...3d43
07/21/20262:17:37 PMbuy$0.353$0.014890.00061330.0000258723.7
0x575...F5c0
0xc3...15ce
07/21/20266:10:45 AMbuy$0.2754$0.014870.00047920.0000258718.51
0x575...F5c0
0x49...54f2
07/21/20261:04:20 AMbuy$0.5885$0.014830.0010260.0000258739.67
0x9Eb...e37B
0xe8...1612
07/20/20266:11:43 PMbuy$0.5522$0.014850.00096230.0000258737.18
0xED4...5f16
0x79...4308