Info about SATA-WBNB pair
- Pooled SATA:
- 1.99M
- Pooled WBNB:
- $53.17
SATA/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of SATA token on DEX ApeSwap is $0.03051. SATA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.37. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $305,183.44. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $121,258.25. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $121,258.25.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002679, captured at 4:36 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.03051 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:03:55 PM | buy | $3.08 | $0.03051 | 0.002704 | 0.00002679 | 100.93 | 0x2c...50d5 | |
| 10/26/2025 | 2:18:48 PM | buy | $2.24 | $0.03025 | 0.001986 | 0.00002679 | 74.13 | 0xe5...ee8b | |
| 10/26/2025 | 12:36:03 PM | buy | $2.04 | $0.03041 | 0.001802 | 0.00002679 | 67.26 | 0xf4...ba62 | |
| 10/24/2025 | 8:44:08 PM | buy | $1.42 | $0.02969 | 0.001284 | 0.00002678 | 47.96 | 0x4c...556a | |
| 10/24/2025 | 3:13:16 PM | buy | $1.65 | $0.02976 | 0.001486 | 0.00002678 | 55.48 | 0x2f...675c | |
| 10/24/2025 | 7:20:07 AM | buy | $1.5 | $0.03052 | 0.001319 | 0.00002678 | 49.27 | 0xb3...15dc | |
| 10/23/2025 | 7:01:20 PM | buy | $1.99 | $0.02984 | 0.001785 | 0.00002678 | 66.67 | 0x65...0ac8 | |
| 10/23/2025 | 3:33:10 PM | sell | $3.12 | $0.03054 | 0.00273 | 0.00002667 | 102.36 | 0xaf...22bf | |
| 10/23/2025 | 3:14:59 PM | sell | $2.9 | $0.03023 | 0.002565 | 0.00002668 | 96.16 | 0x0b...3049 | |
| 10/23/2025 | 3:12:06 PM | sell | $3.26 | $0.02976 | 0.00293 | 0.00002668 | 109.83 | 0xc2...d92a | |
| 10/23/2025 | 6:02:33 AM | sell | $2.14 | $0.02917 | 0.001965 | 0.00002668 | 73.66 | 0xe4...73ec | |
| 10/22/2025 | 2:47:25 PM | sell | $2.81 | $0.02864 | 0.002626 | 0.00002668 | 98.42 | 0x14...8228 | |
| 10/22/2025 | 11:03:25 AM | sell | $2.79 | $0.02846 | 0.00262 | 0.00002669 | 98.17 | 0x32...bfab | |
| 10/21/2025 | 4:30:14 PM | buy | $2.15 | $0.02962 | 0.001951 | 0.00002679 | 72.81 | 0x34...25fd | |
| 10/21/2025 | 3:33:09 PM | buy | $2.74 | $0.0297 | 0.002475 | 0.00002679 | 92.39 | 0x19...838e | |
| 10/20/2025 | 1:17:12 PM | buy | $1.99 | $0.02965 | 0.001802 | 0.00002679 | 67.26 | 0x4e...c2d7 | |
| 10/20/2025 | 8:56:14 AM | buy | $1.58 | $0.03016 | 0.001412 | 0.00002679 | 52.7 | 0x32...ae3f | |
| 10/18/2025 | 7:01:57 AM | sell | $2.95 | $0.02969 | 0.002653 | 0.00002668 | 99.42 | 0x76...dee4 | |
| 10/17/2025 | 5:55:18 PM | sell | $0.1118 | $0.02869 | 0.0001038 | 0.00002666 | 3.89 | 0x35...7788 | |
| 10/17/2025 | 11:35:36 AM | sell | $2.79 | $0.02873 | 0.002593 | 0.00002668 | 97.19 | 0x97...aad2 |