WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01509
Price
0.00002576 WBNB
TVL
$61,247.13
MKT CAP
$151K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.24

SATA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SATA token on DEX ApeSwap is $0.01509. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $150,990.93. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $61,247.13. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $61,247.13.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002576, captured at 9:26 PM UTC.

The price of converting 1 SATA to USD is $0.01509 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:08:13 PMsell$1.62$0.015090.0027760.00002576107.76
0x76e...699E
0x96...5b41
07/05/202612:15:27 AMbuy$0.5185$0.014850.00090290.0000258634.91
0xaD1...0d5A
0xb0...b46b
07/04/20265:52:12 PMbuy$1.4$0.014940.0024340.0000258694.13
0xa0a...08b6
0xd8...00ad
07/02/20262:12:37 PMbuy$1.56$0.01460.0027660.00002586106.96
0x76e...699E
0x36...bc7a
07/02/20261:32:05 PMbuy$1.43$0.014580.0025510.0000258598.67
0x70A...09f8
0xf6...03b9
07/02/202610:19:23 AMbuy$0.5576$0.014340.0010050.0000258538.87
0xC3f...FD1d
0xe7...ea59
07/02/20266:34:30 AMbuy$0.7336$0.014270.0013280.0000258551.39
0x802...002f
0x4d...c251
07/01/20266:03:02 PMbuy$0.9001$0.014320.0016240.0000258562.85
0x7AF...195b
0x1b...68e8
06/30/20266:06:39 AMsell$0.6813$0.014240.0012310.0000257547.82
0xf4c...1FA7
0xb2...beaf
06/29/20265:16:06 PMbuy$1.55$0.014520.0027650.00002585106.98
0x276...7b03
0x4a...9806
06/29/20265:12:16 PMbuy$0.4481$0.014430.00080270.0000258531.05
0x7AF...195b
0xd3...976f
06/28/20263:04:59 PMbuy$0.5585$0.014360.0010040.0000258438.87
0x7AF...195b
0x95...f61b
06/27/20264:25:25 PMbuy$0.5483$0.01460.00097030.0000258437.53
0x7AF...195b
0xf4...c833
06/26/20269:07:05 AMsell$0.5688$0.014620.0010010.0000257438.9
0x28c...Fb58
0x78...4b42
06/26/20262:13:23 AMsell$1.56$0.014310.0028190.00002574109.51
0x70e...20dD
0x30...de5e
06/25/20265:01:15 PMsell$1.46$0.014280.0026490.00002575102.89
0xC84...A677
0xd5...c35d
06/24/20265:08:30 PMsell$1.55$0.014280.0028080.00002575109.05
0xe21...Ea74
0xd3...6fae
06/16/202611:59:17 PMbuy$0.4309$0.015640.00071220.0000258527.54
0x7AF...195b
0x40...9156
06/16/202612:24:19 PMbuy$0.7987$0.015910.0012970.0000258550.18
0xC3f...FD1d
0x7c...d8fe
06/15/20263:46:33 PMbuy$1.6$0.016220.0025570.0000258598.92
0x276...7b03
0xea...292f