- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 2.01M
- Pooled WBNB:
- $52.59
SATA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SATA token on DEX ApeSwap is $0.02446. SATA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.68. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $244,656.42. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $98,579.21. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $98,579.21.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.0000261, captured at 10:26 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02446 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:03:37 PM | sell | $2.67 | $0.02446 | 0.002856 | 0.0000261 | 109.39 | 0x79...1506 | |
| 01/20/2026 | 8:37:06 AM | sell | $2.11 | $0.02446 | 0.00226 | 0.0000261 | 86.58 | 0x34...0e3f | |
| 01/20/2026 | 12:33:15 AM | sell | $1.88 | $0.02447 | 0.002014 | 0.00002611 | 77.16 | 0x72...617e | |
| 01/19/2026 | 5:24:33 AM | sell | $2.02 | $0.02447 | 0.002156 | 0.00002611 | 82.56 | 0xa6...a747 | |
| 01/17/2026 | 5:27:18 AM | buy | $0.5468 | $0.02444 | 0.000587 | 0.00002624 | 22.36 | 0x2a...06da | |
| 01/14/2026 | 4:39:06 PM | buy | $1.26 | $0.02468 | 0.00134 | 0.00002621 | 51.14 | - | 0x00...9f90 |
| 01/14/2026 | 7:48:45 AM | buy | $0.6372 | $0.0245 | 0.0006817 | 0.00002621 | 26 | 0x5c...9fd5 | |
| 01/14/2026 | 6:31:03 AM | buy | $0.6698 | $0.0245 | 0.0007165 | 0.00002621 | 27.33 | 0xb1...1afc | |
| 01/14/2026 | 4:23:11 AM | buy | $0.7613 | $0.02471 | 0.0008075 | 0.00002621 | 30.8 | 0xa8...3864 | |
| 01/14/2026 | 12:17:23 AM | sell | $3.07 | $0.02471 | 0.00325 | 0.00002611 | 124.47 | 0xb3...fabf | |
| 01/13/2026 | 10:11:22 PM | buy | $3.06 | $0.02482 | 0.003242 | 0.00002621 | 123.66 | 0xf4...9b99 | |
| 01/12/2026 | 2:42:58 PM | sell | $2.01 | $0.02336 | 0.002245 | 0.00002608 | 86.08 | 0x95...0f1e | |
| 01/10/2026 | 7:02:26 PM | sell | $1.96 | $0.02383 | 0.002157 | 0.00002611 | 82.63 | 0x88...736f | |
| 01/09/2026 | 8:40:55 AM | sell | $0.7059 | $0.02326 | 0.0007923 | 0.00002611 | 30.33 | 0x3b...981e | |
| 01/08/2026 | 2:55:10 PM | sell | $1.43 | $0.02298 | 0.001625 | 0.00002611 | 62.23 | 0x45...49db | |
| 01/06/2026 | 9:43:05 PM | buy | $1.05 | $0.02396 | 0.001158 | 0.00002622 | 44.19 | 0x8e...f5c2 | |
| 01/06/2026 | 9:09:27 PM | buy | $0.6145 | $0.02363 | 0.0006818 | 0.00002622 | 26 | 0xe0...7756 | |
| 01/04/2026 | 12:28:39 AM | buy | $0.6291 | $0.02301 | 0.0007166 | 0.00002621 | 27.33 | 0x53...e3da | |
| 01/03/2026 | 11:33:21 PM | buy | $0.4699 | $0.02305 | 0.0005344 | 0.00002621 | 20.38 | 0x69...89ee | |
| 01/02/2026 | 9:07:18 PM | buy | $0.8077 | $0.02301 | 0.0009203 | 0.00002621 | 35.1 | 0x43...69c3 |