WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01686
Price
0.00002618 WBNB
TVL
$67,705.5
MKT CAP
$168.6K
5m
0%
1h
-0.03%
4h
0.19%
24h
0.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.01M
Pooled WBNB:
$52.57

SATA/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SATA token on DEX ApeSwap is $0.01686. SATA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.98. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $168,630.71. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $67,705.51. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $67,705.51.

The total transactions of SATA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002618, captured at 12:51 PM UTC.

The price of converting 1 SATA to USD is $0.01686 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:21:13 PMbuy$0.3441$0.016860.00053450.0000261820.41
0x7AF...195b
0x17...b14a
02/08/202611:40:42 AMbuy$0.7462$0.016860.0011580.0000261844.23
0x7AF...195b
0x02...053c
02/08/202611:10:51 AMbuy$0.3426$0.016780.00053450.0000261820.41
0x7AF...195b
0x91...8892
02/08/20269:40:48 AMbuy$0.8392$0.016830.0013050.0000261849.86
0xC3f...FD1d
0xdb...a326
02/07/202612:28:02 PMbuy$0.7079$0.016810.0011020.0000261842.09
0xC3f...FD1d
0xaf...2769
02/07/20264:33:55 AMbuy$0.6074$0.017280.000920.0000261835.14
0xC3f...FD1d
0xba...849d
02/07/20264:07:58 AMbuy$0.7207$0.017230.0010940.0000261841.81
0x0D6...57c8
0x01...6a6e
02/07/20263:46:03 AMbuy$0.6062$0.017250.000920.0000261735.14
0xC3f...FD1d
0x21...3738
02/06/20267:59:51 PMbuy$0.8003$0.017250.0012140.0000261746.39
0xC3f...FD1d
0x5d...3a00
02/06/20265:31:19 PMbuy$1.56$0.017430.0023460.0000261789.65
0x051...6666
0xa7...c3c0
02/06/20262:06:07 PMsell$8.8$0.016740.01370.00002607525.65
0xBD6...4213
0x2c...0811
02/05/20269:24:12 PMbuy$1.46$0.01610.0023780.0000261890.8
0x06a...cb2A
0xf8...af24
02/05/20263:29:13 PMsell$1.89$0.017030.0029030.00002608111.33
0xF3f...0fF5
0x00...565f
02/04/202610:26:57 PMbuy$2.57$0.024540.0027450.00002618104.83
0xC62...5555
0xfe...ba56
02/04/20267:56:57 PMbuy$2.5$0.024530.0026770.00002618102.25
0x02a...EC92
0x89...2835
02/04/20266:34:39 PMbuy$2.51$0.024530.0026840.00002618102.52
0x679...1111
0xb3...762b
02/04/20264:26:01 PMsell$2.47$0.024430.0026420.00002607101.33
0x054...3333
0xbd...9008
02/04/202612:20:50 PMbuy$0.6387$0.024530.00068150.0000261826.03
0x7AF...195b
0x74...7d7f
02/04/20264:58:59 AMbuy$0.468$0.024530.00049940.0000261819.07
0x7AF...195b
0x78...9497
02/03/20268:31:45 PMbuy$3.11$0.024530.0033290.00002618127.15
0x04a...ba92
0x0a...4259