- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.92M
- Pooled WBNB:
- $54.93
SATA/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of SATA token on DEX ApeSwap is $0.01723. SATA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.65. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $172,034.25. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $66,232.47. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $66,232.47.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $7.65 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002859, captured at 4:24 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01723 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:31:14 PM | buy | $0.4448 | $0.01723 | 0.0007379 | 0.00002859 | 25.8 | 0x0e...0854 | |
| 04/23/2025 | 12:16:50 PM | buy | $0.7842 | $0.01748 | 0.001282 | 0.00002859 | 44.85 | 0x65...49f4 | |
| 04/23/2025 | 10:40:13 AM | buy | $0.6352 | $0.01745 | 0.00104 | 0.00002859 | 36.38 | 0x4c...d6c3 | |
| 04/23/2025 | 9:49:13 AM | buy | $0.5112 | $0.01751 | 0.0008343 | 0.00002859 | 29.18 | 0xe3...68f2 | |
| 04/23/2025 | 2:28:04 AM | buy | $1.59 | $0.01754 | 0.002599 | 0.00002858 | 90.91 | 0x4b...d281 | |
| 04/23/2025 | 1:31:04 AM | buy | $0.8078 | $0.01765 | 0.001308 | 0.00002858 | 45.76 | 0x09...62fa | |
| 04/22/2025 | 9:59:49 PM | buy | $1.74 | $0.01751 | 0.002842 | 0.00002858 | 99.44 | 0x2a...c0e6 | |
| 04/22/2025 | 9:27:13 PM | buy | $1.12 | $0.01739 | 0.001855 | 0.00002858 | 64.9 | 0x4c...503e | |
| 04/22/2025 | 5:08:48 PM | buy | $0.609 | $0.0174 | 0.001 | 0.00002858 | 34.98 | 0x02...62f4 | |
| 04/22/2025 | 3:16:00 PM | buy | $0.6105 | $0.01744 | 0.001 | 0.00002858 | 34.98 | 0x73...e680 | |
| 04/22/2025 | 3:05:24 PM | buy | $1.51 | $0.01743 | 0.002484 | 0.00002857 | 86.92 | 0xf1...e86b | |
| 04/22/2025 | 2:55:06 PM | buy | $1.11 | $0.01741 | 0.001834 | 0.00002857 | 64.2 | 0x8d...bced | |
| 04/22/2025 | 2:01:27 PM | buy | $0.7618 | $0.01735 | 0.001254 | 0.00002857 | 43.88 | 0x93...a0b3 | |
| 04/22/2025 | 12:14:45 PM | buy | $0.2174 | $0.01731 | 0.0003588 | 0.00002857 | 12.55 | 0xef...1ca2 | |
| 04/22/2025 | 9:01:45 AM | buy | $0.2533 | $0.0173 | 0.0004183 | 0.00002857 | 14.64 | 0xbc...4cd1 | |
| 04/22/2025 | 7:50:45 AM | buy | $1.45 | $0.01722 | 0.002414 | 0.00002857 | 84.5 | 0xde...81d1 | |
| 04/22/2025 | 12:41:22 AM | sell | $2.25 | $0.01698 | 0.003772 | 0.00002845 | 132.54 | 0x66...6d0e | |
| 04/21/2025 | 7:46:31 PM | sell | $0.2084 | $0.01698 | 0.0003493 | 0.00002846 | 12.27 | 0xd4...0a06 | |
| 04/21/2025 | 6:37:07 PM | sell | $0.4265 | $0.01696 | 0.0007157 | 0.00002846 | 25.14 | 0x57...94dd | |
| 04/21/2025 | 5:57:43 PM | sell | $0.4086 | $0.01697 | 0.0006851 | 0.00002846 | 24.07 | 0x73...5f17 |