WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01812
Price
0.00002805 WBNB
TVL
$70,435.44
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.94M
Pooled WBNB:
$54.52

SATA/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of SATA token on DEX ApeSwap is $0.01812. SATA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.30. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $181,584.40. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $70,435.45. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $70,435.45.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SATA/WBNB pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002805, captured at 2:23 AM UTC.

The price of converting 1 SATA to USD is $0.01812 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20256:27:43 PMsell$3.64$0.018120.005640.00002805201.02
0x673...2Fd4
0x23...9d9a
06/26/20254:53:58 PMsell$0.06447$0.018090.00010.000028063.56
0x38a...a96a
0xf8...8027
06/26/20254:53:02 PMsell$0.5873$0.018080.0009110.0000280632.46
0x000...07F6
0x90...cf47
06/24/20254:49:56 PMbuy$1.18$0.018080.0018480.0000281765.61
0x695...F122
0x1f...0b71
06/24/20253:07:47 PMbuy$0.8311$0.018030.0012980.0000281746.07
0x000...4b08
0xf7...e182
06/24/20257:00:28 AMbuy$0.7876$0.018060.0012280.0000281643.59
0x979...24F9
0xef...d3f5
06/23/202510:12:21 PMbuy$2.12$0.017940.0033340.00002816118.39
0xC8E...23a1
0xac...e713
06/23/20258:23:28 PMbuy$1.64$0.017810.0026080.0000281692.61
0xC8E...23a1
0xad...50d1
06/23/20257:51:36 PMbuy$0.7194$0.017720.0011420.0000281640.58
0x36f...9f55
0xfb...d30e
06/23/202511:59:08 AMbuy$1.01$0.01740.0016370.0000281658.13
0xe09...5268
0x7d...14af
06/22/20258:27:45 PMsell$0.06034$0.016920.00010.000028043.56
0x38a...a96a
0x61...b619
06/22/20258:27:42 PMsell$0.062708$0.016920.0944890.000028040.000016
0xd9d...33D1
0x03...20ca
06/22/20258:27:36 PMbuy$0.00008199$0.016990.0613580.000028150.004825
0xd9d...33D1
0xa7...5ded
06/22/20258:27:35 PMsell$0.06035$0.016920.00010.000028043.56
0xd9d...33D1
0xc5...abdf
06/22/20258:27:29 PMsell$1.17$0.016920.0019510.0000280469.59
0x000...56d1
0x5c...a45c
06/21/202511:35:14 PMsell$2.3$0.017560.0036730.00002804130.97
0xdc9...904a
0x12...5651
06/21/20259:32:08 PMsell$3.88$0.017630.0061850.00002805220.52
0x9d1...5d73
0x99...6911
06/20/202510:57:27 PMbuy$0.00002757$0.018090.0742930.000028170.001524
0xd9d...33D1
0x6c...4a86
06/20/202510:57:21 PMsell$0.3431$0.018010.00053430.0000280519.04
0x000...5856
0xe7...ff64
06/20/20255:23:50 PMsell$4.4$0.018020.0068510.00002806244.15
0xBf6...626c
0xd7...7a6b