WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.0158
Price
0.00002607 WBNB
TVL
$63,730.79
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.01M
Pooled WBNB:
$52.56

SATA/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SATA token on DEX ApeSwap is $0.0158. SATA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.58. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $158,085.86. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $63,730.80. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $63,730.80.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SATA/WBNB pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002607, captured at 7:47 PM UTC.

The price of converting 1 SATA to USD is $0.0158 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202610:34:52 PMsell$1.41$0.01580.002330.0000260789.37
0x07a...5fd1
0x7c...574e
02/27/20264:06:23 PMsell$1.43$0.015940.0023460.0000260889.97
0x30b...7777
0x14...c74c
02/27/202612:05:02 PMsell$0.7297$0.016020.0011870.0000260845.53
0x456...404A
0x21...811a
02/26/20264:51:11 PMsell$1.71$0.016070.0027750.00002608106.41
0x1f7...54F5
0x92...6c50
02/25/20269:36:41 PMbuy$1.92$0.016720.0030210.00002619115.36
0xFcF...DDDD
0xcd...ae00
02/25/20265:04:40 PMbuy$1.28$0.016390.0020550.0000261878.49
0x7AF...195b
0xbc...6788
02/25/20264:31:01 PMbuy$0.9491$0.016320.0015220.0000261858.14
0x7AF...195b
0x0f...810b
02/25/20263:27:47 PMbuy$0.807$0.016180.0013050.0000261849.86
0x7AF...195b
0x44...f5e6
02/25/20264:26:04 AMbuy$0.3178$0.015560.00053460.0000261820.41
0xC3f...FD1d
0x0e...f773
02/25/20261:26:44 AMbuy$1.08$0.015660.0018170.0000261869.4
0xC3f...FD1d
0x94...c43c
02/24/202610:21:32 PMbuy$0.3661$0.015320.00062560.0000261823.89
0x7AF...195b
0xf9...f722
02/24/20265:23:20 PMbuy$0.5939$0.015370.0010110.0000261838.62
0x7AF...195b
0xbc...a770
02/24/20261:16:02 AMsell$1.65$0.015530.0027820.00002607106.71
0xe21...Ea74
0x71...94d7
02/23/20265:14:50 PMsell$1.39$0.015660.0023150.0000260788.77
0x05a...63E3
0x52...38ac
02/20/20265:15:09 PMsell$1.44$0.016080.0023470.0000260890
0x04a...ba92
0xec...8853
02/15/20267:04:41 PMsell$1.42$0.015930.0023290.0000260889.31
0xf02...EEEE
0xcc...bdcb
02/15/20262:15:05 PMsell$1.44$0.016130.0023350.0000260889.53
0x05a...63E3
0x15...f6b6
02/13/20266:08:51 PMbuy$0.4966$0.01610.00080770.0000261930.84
0xC3f...FD1d
0xff...4800
02/13/20263:22:05 PMbuy$0.9009$0.015850.0014870.0000261956.81
0x7AF...195b
0x02...f867
02/13/20263:06:11 PMbuy$0.6627$0.015740.0011020.0000261842.09
0xC3f...FD1d
0xcd...6e78