WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01923
Price
0.00002572 WBNB
TVL
$78,067.3
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.03M
Pooled WBNB:
$52.2

SATA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of SATA token on DEX ApeSwap is $0.01923. SATA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.45. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $192,310.70. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $78,067.30. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $78,067.30.

The total transactions of SATA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SATA/WBNB pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002572, captured at 8:11 AM UTC.

The price of converting 1 SATA to USD is $0.01923 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:33:06 AMsell$1.58$0.019230.0021150.0000257282.23
0xf85...3fE9
0x2f...f7a8
10/24/202610:39:45 PMsell$0.8707$0.018940.0011820.0000257245.96
0x8e5...4A6F
0xa7...8731
10/23/20267:12:34 AMsell$1$0.019150.0013480.0000257252.4
0xb3F...79de
0xad...0288
10/23/20264:29:07 AMsell$1.37$0.019010.0018590.0000257172.32
0xE22...b5B9
0x03...0bff
10/07/20265:41:03 PMsell$2.09$0.019770.0027220.00002573105.82
0xefA...D59D
0x8d...da1f
10/07/202610:07:47 AMsell$2.53$0.019780.0032990.00002573128.21
0x01E...24B0
0xae...cb12
10/03/20265:08:43 PMsell$1.63$0.020340.0020740.0000257380.6
0xf85...3fE9
0xd0...2710
10/03/20263:02:07 PMsell$2.09$0.020020.002690.00002573104.51
0x647...076e
0x98...6724
09/29/202612:16:09 PMbuy$1.89$0.019810.0024740.0000258495.76
0x9d1...5d73
0x12...046d
09/29/20267:52:17 AMbuy$1.32$0.019780.0017260.0000258466.8
0x70e...20dD
0x2d...44fd
09/22/20268:43:26 PMbuy$0.9968$0.020340.0012680.0000258849
0x64A...2875
0x74...94dc
09/21/20269:32:02 AMbuy$1.94$0.020290.002480.0000258895.83
0xC84...A677
0xe3...4c0d
09/19/20263:21:14 AMbuy$1.98$0.019690.0026060.00002587100.73
0x169...4864
0xa1...94a4
09/19/20261:23:23 AMsell$0.05961$0.019630.000078260.000025773.03
0x7e2...17fB
0x7d...36f3
09/18/20264:18:36 PMbuy$1.66$0.019690.002190.0000258884.59
0xE22...b5B9
0xea...c8c2
09/18/20261:13:42 AMsell$2.02$0.019090.0027280.00002577105.87
0x5DC...0920
0x4d...5966
09/16/20269:24:32 PMsell$0.8192$0.018560.0011370.0000257744.13
0xb97...b21c
0xe7...7d16
09/15/20262:46:57 PMsell$1.89$0.018430.0026440.00002577102.6
0xC84...A677
0xd9...e329
09/15/202610:11:49 AMsell$1.02$0.018510.0014250.0000257855.3
0x1d8...e20e
0xab...1fd0
09/14/20268:23:35 PMbuy$2.07$0.018960.0028260.00002588109.19
0x098...2A31
0x91...3c19