WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01859
Price
0.00002578 WBNB
TVL
$75,412.72
MKT CAP
$186K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.26

SATA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SATA token on DEX ApeSwap is $0.01859. SATA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.90. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $185,980.54. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $75,412.73. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $75,412.73.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SATA/WBNB pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002578, captured at 8:34 PM UTC.

The price of converting 1 SATA to USD is $0.01859 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:38:11 PMsell$0.8826$0.018590.0012230.0000257847.45
0x700...Ac79
0xcb...1a1e
09/04/20268:23:14 AMbuy$0.01609$0.018550.000022450.000025880.8673
0x8f1...C988
0xe0...bbee
09/04/20268:02:55 AMbuy$1.99$0.018490.0027950.00002588107.99
0xF3f...0fF5
0x0f...18bc
09/03/202611:26:52 AMsell$1.66$0.01830.0023520.0000257791.24
0x1f7...54F5
0x13...0648
09/03/20268:20:53 AMsell$1.44$0.01810.0020580.0000257879.84
0xe21...Ea74
0x86...e536
09/03/20268:20:54 AMsell$0.09714$0.01810.00013830.000025785.36
0x0db...1F14
0x26...04c4
09/02/202610:31:53 AMsell$1.83$0.01760.0026840.00002578104.12
0xA01...1eCA
0x62...9a72
08/31/20261:19:38 PMsell$0.5668$0.017680.00082640.0000257832.04
0x88f...f173
0x8a...2ab2
08/30/20264:40:31 PMbuy$1.34$0.018220.0019160.0000258874.04
0xeB2...0698
0xdd...9fc3
08/27/20266:05:59 AMbuy$1.4$0.018270.0019940.0000258877.02
0x09F...0D30
0x2f...2215
08/24/202612:56:54 PMbuy$1.12$0.018290.0015970.0000258861.73
0x275...4612
0x97...f9f2
08/22/20267:58:17 AMsell$1.17$0.01820.0016660.0000257664.66
0xE22...b5B9
0xe9...88f9
08/22/20264:56:28 AMsell$1.64$0.018610.0022810.0000257888.47
0xA55...bFc8
0x63...b10b
08/22/20263:28:01 AMsell$1.92$0.018520.0026750.00002578103.75
0x080...9f33
0x50...d380
08/22/20262:45:19 AMsell$1.63$0.018210.0023170.0000257889.86
0x647...076e
0xe2...572f
08/21/20269:55:00 PMbuy$1.71$0.01770.0025020.0000258996.66
0x1f7...54F5
0x5a...e24c
08/21/20269:24:14 PMbuy$1.73$0.017580.0025480.0000258898.44
0xF3f...0fF5
0xea...70e4
08/21/202611:32:30 AMsell$1.61$0.017490.0023870.0000257892.58
0x01E...24B0
0x42...ab16
08/20/20268:15:33 AMsell$1.42$0.016540.0022280.0000257886.42
0x1f7...54F5
0xb6...4396
08/19/20269:07:42 PMbuy$2.33$0.016270.0037120.00002589143.38
0x028...B036
0x84...7ffc