WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01874
Price
0.00003013 WBNB
TVL
$70,190.19
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.88M
Pooled WBNB:
$56.39

SATA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of SATA token on DEX ApeSwap is $0.01874. SATA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.78. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $187,122.97. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $70,190.19. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $70,190.19.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00003013, captured at 10:42 PM UTC.

The price of converting 1 SATA to USD is $0.01874 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:28:48 PMbuy$0.5522$0.018740.00088750.0000301329.45
0x32E...f648
0x40...e60b
11/21/20245:52:45 PMbuy$1.03$0.018630.0016690.0000301355.39
0x32E...f648
0x85...a6de
11/21/202412:36:45 PMbuy$6.19$0.018640.010.00003012331.96
0x48b...841c
0xfd...6be3
11/19/20249:23:43 AMsell$0.389$0.018480.00063140.0000299921.04
0x32E...f648
0x1a...e163
11/19/20247:01:52 AMsell$1.09$0.018530.0017720.0000299959.08
0x32E...f648
0x6c...ad05
11/18/20249:32:22 PMsell$0.5764$0.018570.00093070.0000331.02
0x32E...f648
0xf5...4690
11/18/20248:50:19 PMsell$0.833$0.018560.0013460.0000344.88
0x32E...f648
0xc0...6972
11/18/20248:30:25 PMsell$23.43$0.018580.037850.000030021,260.79
0xA7C...Cc89
0xcc...7bf7
11/18/20244:31:07 PMbuy$2.5$0.018750.0040220.00003016133.38
0x32E...f648
0xf1...17fb
11/17/20247:44:40 AMsell$2.28$0.019310.0035550.00003004118.34
0x32E...f648
0xde...3765
11/16/20248:21:41 AMbuy$0.005631$0.01880.0590330.000030160.2994
0x5Ac...02c6
0x56...5f55
11/15/20246:55:50 PMsell$44.52$0.018330.073050.000030082,428.45
0xDa7...7503
0xd7...3799
11/15/20246:55:38 PMsell$4.72$0.018360.0077560.00003012257.48
0x1bE...7d93
0x6b...20ef
11/15/20246:55:29 PMsell$49.3$0.018380.08090.000030172,681.33
0x771...5CF8
0x75...082c
11/15/20246:54:47 PMsell$4.87$0.018410.0080030.00003021264.83
0x127...3D69
0xf2...c580
11/15/20246:54:35 PMsell$49.41$0.018440.081070.000030262,678.78
0xfbA...aa31
0x9f...7f7a
11/15/20246:54:02 PMsell$54.76$0.01850.089850.000030352,959.86
0x4a1...1234
0xc3...f309
11/15/20246:54:02 PMbuy$0.3487$0.01860.00057220.0000305218.74
0x4a1...1234
0x8c...f5f6
11/15/20246:53:44 PMsell$54.59$0.018560.089580.000030452,941.52
0x565...65D2
0x49...0a78
11/15/20246:53:32 PMsell$54.54$0.018610.089490.000030552,929.29
0x22F...F379
0x69...f63e