- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.93M
- Pooled WBNB:
- $54.91
SATA/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of SATA token on DEX ApeSwap is $0.01681. SATA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $168,494.99. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $64,890.76. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $64,890.76.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002846, captured at 12:50 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01681 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:53:03 AM | sell | $0.4067 | $0.01681 | 0.0006884 | 0.00002846 | 24.18 | 0x97...1c7c | |
| 04/20/2025 | 11:13:57 AM | sell | $0.2892 | $0.01683 | 0.0004892 | 0.00002846 | 17.18 | 0x56...f028 | |
| 04/19/2025 | 6:22:10 PM | buy | $0.3777 | $0.01684 | 0.0006409 | 0.00002857 | 22.42 | 0xb4...03d5 | |
| 04/18/2025 | 3:18:14 PM | sell | $0.3584 | $0.01686 | 0.0006049 | 0.00002846 | 21.25 | 0x71...3b7a | |
| 04/18/2025 | 3:17:17 PM | sell | $0.3294 | $0.01686 | 0.000556 | 0.00002846 | 19.53 | 0x03...a20b | |
| 04/16/2025 | 5:29:33 AM | sell | $1.57 | $0.01656 | 0.002702 | 0.00002846 | 94.93 | 0x3f...f2b2 | |
| 04/16/2025 | 4:16:36 AM | sell | $0.745 | $0.01659 | 0.001278 | 0.00002846 | 44.89 | 0x0c...136a | |
| 04/15/2025 | 11:07:36 PM | sell | $5.52 | $0.01655 | 0.009504 | 0.00002847 | 333.81 | 0x8f...daa2 | |
| 04/15/2025 | 9:19:21 PM | sell | $0.6566 | $0.01658 | 0.001127 | 0.00002847 | 39.58 | 0x56...61ed | |
| 04/15/2025 | 7:36:54 PM | sell | $0.2988 | $0.01662 | 0.000512 | 0.00002847 | 17.97 | 0xe1...1169 | |
| 04/15/2025 | 6:58:48 PM | sell | $0.371 | $0.01661 | 0.0006358 | 0.00002848 | 22.32 | 0x2e...e1d6 | |
| 04/14/2025 | 9:59:25 PM | sell | $0.2923 | $0.0167 | 0.0004985 | 0.00002848 | 17.5 | 0x39...91a8 | |
| 04/14/2025 | 11:12:36 AM | buy | $0.3544 | $0.01689 | 0.0006 | 0.00002859 | 20.98 | 0xfd...fa2f | |
| 04/14/2025 | 11:12:33 AM | buy | $0.5907 | $0.01689 | 0.001 | 0.00002859 | 34.97 | 0xf3...0930 | |
| 04/14/2025 | 10:35:42 AM | buy | $0.7195 | $0.01686 | 0.00122 | 0.00002859 | 42.67 | 0xff...2ba1 | |
| 04/14/2025 | 10:24:18 AM | buy | $0.5898 | $0.01686 | 0.001 | 0.00002859 | 34.97 | 0x97...6178 | |
| 04/14/2025 | 9:56:54 AM | buy | $0.5899 | $0.01686 | 0.001 | 0.00002859 | 34.97 | 0x35...a643 | |
| 04/12/2025 | 3:23:23 PM | buy | $0.7825 | $0.0171 | 0.001308 | 0.00002858 | 45.75 | 0x43...4df3 | |
| 04/12/2025 | 2:15:41 PM | buy | $0.5948 | $0.017 | 0.001 | 0.00002858 | 34.97 | 0x84...c7d8 | |
| 04/12/2025 | 2:13:08 PM | buy | $0.5945 | $0.01699 | 0.001 | 0.00002858 | 34.98 | 0xcf...810e |