- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.78M
- Pooled WBNB:
- $59.55
SATA/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SATA token on DEX ApeSwap is $0.01896. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $189,903.17. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $70,200.60. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $70,200.60.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00003348, captured at 4:12 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01896 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:30:41 AM | sell | $10.54 | $0.01896 | 0.02 | 0.00003348 | 555.74 | 0x7b...508f | |
| 2024.04.27 | 6:08:22 PM | buy | $8.02 | $0.01997 | 0.01 | 0.00003362 | 401.37 | 0x5c...d8e3 | |
| 2024.04.26 | 12:06:00 AM | sell | $17.97 | $0.02059 | 0.03 | 0.00003349 | 872.62 | 0xe7...5acb | |
| 2024.04.25 | 10:27:53 AM | sell | $8.73 | $0.0204 | 0.01 | 0.00003352 | 427.90 | 0x25...cf78 | |
| 2024.04.23 | 8:56:52 AM | buy | $6.00 | $0.02033 | 1e-11.00 | 0.00003366 | 2.00 | 0x72...a806 | |
| 2024.04.22 | 10:20:56 PM | sell | $13.38 | $0.02014 | 0.02 | 0.00003354 | 664.54 | 0x24...405a | |
| 2024.04.21 | 7:43:12 AM | buy | $2.87 | $0.01948 | 0.00 | 0.0000337 | 147.08 | 0xd1...6a9c | |
| 2024.04.18 | 3:18:02 AM | sell | $7.55 | $0.01833 | 0.01 | 0.00003357 | 411.70 | 0x89...c92c | |
| 2024.04.16 | 1:27:44 PM | sell | $7.84 | $0.01819 | 0.01 | 0.00003358 | 430.82 | 0xbe...da18 | |
| 2024.04.12 | 4:41:45 PM | sell | $8.97 | $0.02064 | 0.01 | 0.0000336 | 434.65 | 0x04...969b | |
| 2024.04.11 | 9:02:55 AM | buy | $8.09 | $0.02019 | 0.01 | 0.00003374 | 400.76 | 0xc1...c842 | |
| 2024.04.10 | 4:02:30 PM | sell | $8.68 | $0.01996 | 0.01 | 0.0000336 | 434.97 | 0x92...501b | |
| 2024.04.08 | 8:47:00 PM | sell | $199.03 | $0.0199 | 0.34 | 0.00003378 | 10 000.00 | 0xc6...5876 | |
| 2024.04.08 | 3:12:17 PM | sell | $88.03 | $0.02005 | 0.15 | 0.00003406 | 4 390.64 | 0x0d...cfb6 | |
| 2024.04.08 | 1:26:05 PM | buy | $48.72 | $0.02032 | 0.08 | 0.00003423 | 2 397.90 | 0x1c...38f6 | |
| 2024.04.08 | 8:15:23 AM | buy | $8.08 | $0.02029 | 0.01 | 0.00003418 | 398.15 | 0x87...d525 | |
| 2024.04.06 | 5:03:54 PM | sell | $19.77 | $0.01994 | 0.03 | 0.00003405 | 991.11 | 0x63...9379 | |
| 2024.04.06 | 3:39:39 PM | buy | $9.19 | $0.01997 | 0.02 | 0.0000342 | 460.22 | 0xad...c724 | |
| 2024.04.05 | 7:48:28 PM | sell | $0.01 | $0.01985 | 0.00 | 0.00003405 | 0.25 | 0x8c...5f2c | |
| 2024.04.05 | 5:41:27 PM | buy | $0.04 | $0.01987 | 0.00 | 0.00003419 | 2.23 | 0xed...ae22 |