WhatToFarm
/
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01681
Price
0.00002846 WBNB
TVL
$64,890.76
MKT CAP
$168.5K
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.93M
Pooled WBNB:
$54.91

SATA/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of SATA token on DEX ApeSwap is $0.01681. SATA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $168,494.99. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $64,890.76. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $64,890.76.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SATA/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002846, captured at 12:50 PM UTC.

The price of converting 1 SATA to USD is $0.01681 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202511:53:03 AMsell$0.4067$0.016810.00068840.0000284624.180x97...1c7c
04/20/202511:13:57 AMsell$0.2892$0.016830.00048920.0000284617.180x56...f028
04/19/20256:22:10 PMbuy$0.3777$0.016840.00064090.0000285722.420xb4...03d5
04/18/20253:18:14 PMsell$0.3584$0.016860.00060490.0000284621.250x71...3b7a
04/18/20253:17:17 PMsell$0.3294$0.016860.0005560.0000284619.530x03...a20b
04/16/20255:29:33 AMsell$1.57$0.016560.0027020.0000284694.930x3f...f2b2
04/16/20254:16:36 AMsell$0.745$0.016590.0012780.0000284644.890x0c...136a
04/15/202511:07:36 PMsell$5.52$0.016550.0095040.00002847333.810x8f...daa2
04/15/20259:19:21 PMsell$0.6566$0.016580.0011270.0000284739.580x56...61ed
04/15/20257:36:54 PMsell$0.2988$0.016620.0005120.0000284717.970xe1...1169
04/15/20256:58:48 PMsell$0.371$0.016610.00063580.0000284822.320x2e...e1d6
04/14/20259:59:25 PMsell$0.2923$0.01670.00049850.0000284817.50x39...91a8
04/14/202511:12:36 AMbuy$0.3544$0.016890.00060.0000285920.980xfd...fa2f
04/14/202511:12:33 AMbuy$0.5907$0.016890.0010.0000285934.970xf3...0930
04/14/202510:35:42 AMbuy$0.7195$0.016860.001220.0000285942.670xff...2ba1
04/14/202510:24:18 AMbuy$0.5898$0.016860.0010.0000285934.970x97...6178
04/14/20259:56:54 AMbuy$0.5899$0.016860.0010.0000285934.970x35...a643
04/12/20253:23:23 PMbuy$0.7825$0.01710.0013080.0000285845.750x43...4df3
04/12/20252:15:41 PMbuy$0.5948$0.0170.0010.0000285834.970x84...c7d8
04/12/20252:13:08 PMbuy$0.5945$0.016990.0010.0000285834.980xcf...810e