WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01694
Price
0.0000261 WBNB
TVL
$68,291.07
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.01M
Pooled WBNB:
$52.59

SATA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SATA token on DEX ApeSwap is $0.01694. SATA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.31. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $169,493.64. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $68,291.07. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $68,291.07.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SATA/WBNB pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.0000261, captured at 7:34 AM UTC.

The price of converting 1 SATA to USD is $0.01694 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:51:51 PMsell$1.14$0.016940.0017670.000026167.71
0x6Dd...4140
0x2d...9e73
05/06/20262:51:57 PMsell$1.42$0.016950.0021990.0000261184.24
0x71e...688d
0xdf...93c9
05/06/202612:15:00 PMsell$1.73$0.017040.0026530.00002611101.6
0x080...9f33
0x03...4747
05/04/20262:41:04 AMbuy$1.74$0.016390.0027850.00002621106.23
0xC84...A677
0x96...36ee
05/03/20265:37:11 PMbuy$0.5037$0.016250.00081250.0000262130.99
0x24d...2aB7
0x7c...46a3
05/03/20264:11:38 PMbuy$0.3877$0.016230.0006260.0000262123.87
0x7AF...195b
0xdb...6d9f
05/03/20261:31:42 PMbuy$0.07971$0.016210.00012880.000026214.91
0x6E6...EEAc
0x2d...0c5e
04/27/20261:21:16 AMbuy$0.7738$0.016690.0012150.0000262146.36
0xC3f...FD1d
0xbc...bfd0
04/23/20265:07:45 PMsell$1.69$0.016640.0026650.00002611102.06
0xefA...D59D
0xe8...261a
04/19/20268:41:10 PMsell$1.64$0.01620.0026520.00002611101.58
0x276...7b03
0x4e...2117
04/17/20264:37:43 PMbuy$0.8657$0.016920.0013410.0000262151.15
0xC3f...FD1d
0xca...3bfe
04/16/20265:56:42 PMsell$1.32$0.016370.0021070.0000261180.71
0x82e...BD77
0x18...8817
04/16/20261:54:34 PMsell$1.62$0.016120.0026350.00002611100.92
0xBF2...5950
0xbe...291e
04/14/20268:59:10 AMsell$7.9$0.016130.01280.00002612490.27
0xB0a...ffD6
0xc2...5305
04/14/20268:55:29 AMbuy$7.93$0.016190.012850.00002622490.27
0xB0a...ffD6
0xa9...0ff8
04/13/202611:26:51 PMbuy$2.04$0.016190.0033070.00002622126.13
0x9Ac...B5A1
0xa2...748f
04/13/202610:40:44 PMbuy$1.26$0.016090.0020560.0000262178.44
0xC3f...FD1d
0xc9...6929
04/13/202610:19:20 PMbuy$1.71$0.01610.0027850.00002621106.23
0xe21...Ea74
0xbc...7dff
04/13/202611:07:40 AMsell$1.6$0.015620.0026890.00002611102.99
0x080...9f33
0xd0...362a
04/11/20267:38:26 PMbuy$0.4399$0.016080.00071710.0000262127.35
0xC3f...FD1d
0x6e...5926