WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.0182
Price
0.00002576 WBNB
TVL
$73,857.2
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.26

SATA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SATA token on DEX ApeSwap is $0.0182. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $182,058.11. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $73,857.20. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $73,857.20.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002576, captured at 5:55 AM UTC.

The price of converting 1 SATA to USD is $0.0182 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:58:17 AMsell$1.17$0.01820.0016660.0000257664.66
0xE22...b5B9
0xe9...88f9
08/22/20264:56:28 AMsell$1.64$0.018610.0022810.0000257888.47
0xA55...bFc8
0x63...b10b
08/22/20263:28:01 AMsell$1.92$0.018520.0026750.00002578103.75
0x080...9f33
0x50...d380
08/22/20262:45:19 AMsell$1.63$0.018210.0023170.0000257889.86
0x647...076e
0xe2...572f
08/21/20269:55:00 PMbuy$1.71$0.01770.0025020.0000258996.66
0x1f7...54F5
0x5a...e24c
08/21/20269:24:14 PMbuy$1.73$0.017580.0025480.0000258898.44
0xF3f...0fF5
0xea...70e4
08/21/202611:32:30 AMsell$1.61$0.017490.0023870.0000257892.58
0x01E...24B0
0x42...ab16
08/20/20268:15:33 AMsell$1.42$0.016540.0022280.0000257886.42
0x1f7...54F5
0xb6...4396
08/19/20269:07:42 PMbuy$2.33$0.016270.0037120.00002589143.38
0x028...B036
0x84...7ffc
08/19/20269:04:48 PMbuy$2.44$0.016190.0039010.00002588150.71
0x028...B036
0x5e...b45d
08/19/20268:51:10 PMbuy$3.47$0.01610.005580.00002588215.61
0x26b...d80A
0xe0...6590
08/19/20268:50:19 PMbuy$1.71$0.016020.0027670.00002587106.93
0x70e...20dD
0x2c...d43e
08/19/20263:28:07 PMbuy$3.22$0.016030.0051970.00002587200.89
0xC83...485B
0x0d...c90d
08/19/20263:07:58 PMbuy$1.41$0.015820.002310.0000258689.3
0x5EB...FD21
0x08...e08b
08/19/20262:56:28 PMbuy$1.68$0.015760.0027660.00002586106.95
0x70e...20dD
0x80...560a
08/19/202612:50:03 PMbuy$1.27$0.015640.0021030.0000258681.34
0x719...dD4B
0xc5...2fcb
08/18/20262:29:06 PMbuy$1.13$0.015610.0018830.0000258672.83
0x844...6c1B
0xa5...833f
08/18/20262:41:00 AMbuy$0.4771$0.015590.00079130.0000258530.6
0x844...6c1B
0x61...f427
08/11/20264:16:42 PMsell$0.8489$0.015690.0013930.0000257554.08
0x275...4612
0x3d...591c
08/11/202612:49:34 PMsell$0.9107$0.015780.0014860.0000257557.69
0x240...E9D5
0xee...ce82