WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.0167
Price
0.00002583 WBNB
TVL
$67,663.22
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.31

SATA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of SATA token on DEX ApeSwap is $0.0167. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $167,036.17. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $67,663.22. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $67,663.22.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002583, captured at 8:41 PM UTC.

The price of converting 1 SATA to USD is $0.0167 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:52:59 AMsell$0.6366$0.01670.00098440.0000258338.11
0x665...04da
0xd7...faf6
05/28/202612:55:55 AMsell$11.04$0.016730.017040.00002584659.67
0xA6B...0204
0xb5...bfc0
05/27/20269:38:54 PMsell$0.07847$0.016870.00012020.000025844.65
0xB5C...a6cC
0x4f...7416
05/27/20269:38:54 PMsell$0.7537$0.016870.0011540.0000258444.67
0x12F...b25A
0x85...4017
05/22/20267:53:15 PMsell$1.79$0.016870.0027480.00002585106.31
0xC84...A677
0xf5...2e9f
05/22/20262:02:14 PMsell$1.64$0.017160.0024780.0000258595.86
0x8b3...b0fe
0x82...ee40
05/21/20266:54:58 PMsell$0.2353$0.016940.00035920.0000258513.89
0xE8D...80fb
0xd0...8fd1
05/21/20266:54:58 PMsell$1.28$0.016940.0019660.0000258576.05
0xF24...6671
0xce...4841
05/17/20262:47:52 AMsell$19.73$0.016860.030270.000025871,170
0xD4B...aE9A
0x49...06f5
05/17/20262:27:04 AMbuy$19.82$0.016920.030420.000025971,171.39
0xD4B...aE9A
0x52...6a0c
05/16/202611:27:23 PMbuy$0.2178$0.017030.00033190.0000259612.78
0xe43...7B55
0xf3...17a6
05/16/20267:57:24 PMbuy$11.36$0.017020.017320.00002595667.67
0xA6B...0204
0x60...808c
05/16/20266:08:54 PMsell$11.37$0.016940.017340.00002584670.96
0xA6B...0204
0x64...26ec
05/16/202611:19:38 AMbuy$4.26$0.0170.0065130.00002595250.93
0xCf1...8845
0x93...eab3
05/15/202611:13:18 AMsell$1.24$0.01780.0018090.0000258569.97
0x278...e00e
0x49...e890
05/15/202611:13:17 AMbuy$12.13$0.017860.017620.00002594679.09
0xA6B...0204
0x67...fb74
05/15/20266:34:44 AMsell$1.53$0.017610.0022480.0000258387.02
0xF24...6671
0x80...d8f3
05/13/20268:28:49 AMsell$176.23$0.017630.25940.000025969,993.74
0xC4F...b188
0xac...ac83
05/13/20261:21:08 AMsell$1.85$0.017680.0027310.00002609104.66
0x276...7b03
0xed...f60c
05/12/20269:31:38 PMsell$1.81$0.01740.002720.00002609104.24
0xe21...Ea74
0xd9...566a