- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 2.01M
- Pooled WBNB:
- $52.63
SATA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SATA token on DEX ApeSwap is $0.02346. SATA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.79. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $234,615.42. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $94,098.85. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $94,098.85.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $10.79 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002624, captured at 12:13 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02346 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:54:49 AM | buy | $1.03 | $0.02346 | 0.001159 | 0.00002624 | 44.17 | 0x3f...3ea7 | |
| 12/10/2025 | 3:12:08 AM | buy | $0.9799 | $0.02331 | 0.001102 | 0.00002624 | 42.02 | 0x48...b6c3 | |
| 12/09/2025 | 5:17:22 PM | buy | $1.95 | $0.02421 | 0.002113 | 0.00002624 | 80.53 | 0xff...29c2 | |
| 12/09/2025 | 4:44:54 PM | buy | $2.55 | $0.02414 | 0.002778 | 0.00002623 | 105.89 | 0xdb...89e4 | |
| 12/09/2025 | 4:27:15 PM | buy | $1.71 | $0.02395 | 0.001877 | 0.00002623 | 71.54 | 0xea...70da | |
| 12/09/2025 | 3:44:50 PM | buy | $1.57 | $0.02355 | 0.001756 | 0.00002623 | 66.96 | 0x7a...7ff8 | |
| 12/09/2025 | 12:27:21 PM | buy | $0.9801 | $0.02331 | 0.001102 | 0.00002623 | 42.03 | 0xb4...8016 | |
| 12/09/2025 | 7:02:33 AM | buy | $0.9754 | $0.0232 | 0.001102 | 0.00002623 | 42.03 | 0x6d...ee4f | |
| 12/08/2025 | 8:12:03 PM | buy | $0.9897 | $0.02354 | 0.001102 | 0.00002623 | 42.03 | 0x3c...bf23 | |
| 12/07/2025 | 6:47:12 PM | buy | $1.2 | $0.02365 | 0.001341 | 0.00002623 | 51.12 | 0xd4...fc02 | |
| 12/07/2025 | 3:17:54 PM | sell | $1.59 | $0.02296 | 0.001809 | 0.00002612 | 69.25 | 0x6a...c2f6 | |
| 12/06/2025 | 8:41:12 PM | sell | $1.73 | $0.02336 | 0.00194 | 0.00002612 | 74.27 | 0xf3...6de8 | |
| 12/04/2025 | 2:22:01 PM | sell | $8.8 | $0.0236 | 0.009747 | 0.00002613 | 372.96 | 0xe6...8a7a | |
| 12/04/2025 | 1:58:35 PM | buy | $8.83 | $0.02366 | 0.009791 | 0.00002623 | 373.15 | 0xdd...6b53 | |
| 12/04/2025 | 10:12:27 AM | buy | $0.7339 | $0.02383 | 0.0008078 | 0.00002623 | 30.79 | 0xd9...15ae | |
| 12/04/2025 | 3:57:36 AM | buy | $1.06 | $0.02413 | 0.001159 | 0.00002623 | 44.18 | 0x69...1abc | |
| 12/04/2025 | 1:45:26 AM | buy | $0.9649 | $0.02419 | 0.001046 | 0.00002623 | 39.89 | 0xd3...ed87 | |
| 12/03/2025 | 6:29:57 PM | buy | $0.9948 | $0.02366 | 0.001102 | 0.00002623 | 42.03 | 0x77...6c6f | |
| 11/28/2025 | 5:56:50 PM | buy | $1.12 | $0.02312 | 0.001271 | 0.00002622 | 48.48 | 0x74...fd2a | |
| 11/25/2025 | 9:09:29 PM | sell | $1.79 | $0.02243 | 0.002092 | 0.00002612 | 80.08 | 0xdb...95ad |