WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.02661
Price
0.00002673 WBNB
TVL
$105,770.51
MKT CAP
$266.2K
5m
0%
1h
0%
4h
-0.36%
24h
1.50%
Share
TXNS
5
Buys
4
Sells
1
Volume
30
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.99M
Pooled WBNB:
$53.12

SATA/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of SATA token on DEX ApeSwap is $0.02661. SATA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.20. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $266,191.17. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $105,770.51. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $105,770.51.

The total transactions of SATA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SATA/WBNB pool has a trading volume of $30.20 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002673, captured at 12:02 AM UTC.

The price of converting 1 SATA to USD is $0.02661 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20259:25:11 PMbuy$1.1$0.026610.0011130.0000267341.63
0x961...3118
0xa8...dabb
11/09/20258:35:48 PMbuy$1.05$0.026710.0010560.0000267339.5
0x695...F122
0x23...04bf
11/09/20252:26:20 PMbuy$2.75$0.026430.0027880.00002673104.29
0x624...DEc9
0x78...f358
11/09/20251:13:37 PMbuy$1.62$0.02630.0016510.0000267361.77
0x961...3118
0x2c...b9dc
11/09/20251:09:26 PMsell$23.65$0.026220.024020.00002663901.84
0x8C9...5E89
0x88...324e
11/08/20254:43:55 PMsell$2.11$0.026460.002130.0000266579.92
0x5A2...B361
0x9f...8794
11/08/202510:52:46 AMsell$10.29$0.026430.010380.00002665389.37
0x1D6...b21A
0x8b...9f25
11/07/202511:25:27 AMsell$2.18$0.025170.0023170.0000266686.91
0x0A4...C9cA
0x7f...bea2
11/06/202511:18:41 PMsell$17.46$0.025270.018430.00002667690.99
0x360...5f9C
0x20...f8c1
11/06/202510:49:26 PMsell$1.46$0.025290.0015420.0000266857.81
0x3c2...6539
0xc5...7ee9
11/06/20257:53:11 PMsell$1.64$0.025190.0017470.0000266865.46
0x275...4612
0x96...1e4f
11/05/20258:42:15 PMbuy$1.22$0.025580.0012850.0000267947.96
0xe09...5268
0x3f...bd41
11/05/20257:43:51 PMbuy$1.18$0.025740.0012280.0000267945.84
0x695...F122
0x6a...c066
11/05/20256:05:12 PMbuy$1.47$0.02570.0015390.0000267957.46
0x695...F122
0x25...cdc4
11/04/20258:34:26 PMsell$2.34$0.024270.0025720.0000266896.4
0x06A...2695
0x7f...3d75
11/04/20258:18:03 PMsell$2.28$0.024020.0025350.0000266895.01
0x5e9...70Ad
0xa5...fdb1
11/04/20256:53:19 PMsell$2.25$0.024760.0024340.0000266891.19
0x761...b419
0x50...e5b1
11/04/20256:37:58 PMsell$1.73$0.024490.0018850.0000266970.64
0x6e0...6f33
0x12...4a4b
11/04/20251:18:04 PMbuy$1.16$0.025430.0012280.0000267945.83
0xe09...5268
0x47...57a0
11/04/20257:17:11 AMbuy$1.87$0.025340.0019860.0000267974.13
0x695...F122
0x4e...3ef3