- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.98M
- Pooled WBNB:
- $53.42
SATA/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of SATA token on DEX ApeSwap is $0.02315. SATA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.75. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $231,959.85. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $91,832.25. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $91,832.25.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002693, captured at 5:37 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02315 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:17:57 AM | sell | $2.18 | $0.02315 | 0.002539 | 0.00002693 | 94.29 | 0xc2...0722 | |
| 09/05/2025 | 3:00:14 PM | sell | $2.57 | $0.02284 | 0.003031 | 0.00002693 | 112.53 | 0x60...7ddb | |
| 09/03/2025 | 7:57:36 PM | buy | $1.47 | $0.0232 | 0.001718 | 0.00002704 | 63.53 | 0x88...f005 | |
| 09/03/2025 | 2:58:49 PM | buy | $1.56 | $0.02331 | 0.00181 | 0.00002704 | 66.95 | 0x94...954e | |
| 09/02/2025 | 7:30:57 PM | sell | $2.18 | $0.02288 | 0.002577 | 0.00002693 | 95.67 | 0x0e...c4b9 | |
| 08/31/2025 | 1:49:08 AM | buy | $1.2 | $0.02325 | 0.001399 | 0.00002704 | 51.75 | 0xf7...c335 | |
| 08/29/2025 | 2:11:37 PM | sell | $2.42 | $0.02301 | 0.002833 | 0.00002693 | 105.17 | 0x9d...2636 | |
| 08/29/2025 | 9:31:31 AM | sell | $2.19 | $0.02301 | 0.002574 | 0.00002693 | 95.56 | 0x7b...e76e | |
| 08/28/2025 | 5:00:53 PM | sell | $3.52 | $0.02359 | 0.004023 | 0.00002694 | 149.34 | 0x79...1160 | |
| 08/28/2025 | 3:27:54 PM | sell | $2.32 | $0.02349 | 0.002665 | 0.00002694 | 98.93 | 0xbb...5da1 | |
| 08/27/2025 | 1:46:31 PM | buy | $0.9131 | $0.02324 | 0.001062 | 0.00002705 | 39.27 | 0xac...4e20 | |
| 08/27/2025 | 4:58:57 AM | buy | $0.8886 | $0.0234 | 0.001027 | 0.00002705 | 37.97 | 0x82...4c7b | |
| 08/26/2025 | 12:48:04 PM | buy | $1.77 | $0.02296 | 0.002088 | 0.00002705 | 77.2 | 0xae...8e26 | |
| 08/26/2025 | 9:13:11 AM | sell | $3.44 | $0.02271 | 0.004088 | 0.00002694 | 151.72 | 0xb1...9804 | |
| 08/25/2025 | 8:08:24 PM | sell | $2.46 | $0.02305 | 0.002883 | 0.00002694 | 106.99 | 0x73...d4eb | |
| 08/25/2025 | 7:31:28 PM | sell | $2.62 | $0.02324 | 0.003038 | 0.00002695 | 112.73 | 0xd1...2d6a | |
| 08/25/2025 | 6:51:58 PM | sell | $2.16 | $0.02331 | 0.002505 | 0.00002695 | 92.94 | 0x58...d4e1 | |
| 08/25/2025 | 8:33:15 AM | sell | $2.14 | $0.0232 | 0.002486 | 0.00002695 | 92.24 | 0xf8...cb29 | |
| 08/24/2025 | 5:43:23 PM | buy | $2.81 | $0.02361 | 0.003225 | 0.00002707 | 119.14 | 0x63...9501 | |
| 08/24/2025 | 4:25:29 PM | buy | $1.6 | $0.02347 | 0.001847 | 0.00002706 | 68.23 | 0x1a...1512 |