WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01829
Price
0.00002582 WBNB
TVL
$73,994.3
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.03M
Pooled WBNB:
$52.2

SATA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of SATA token on DEX ApeSwap is $0.01829. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $182,996.38. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $73,994.30. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $73,994.30.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002582, captured at 1:03 PM UTC.

The price of converting 1 SATA to USD is $0.01829 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20269:51:40 AMbuy$1.34$0.018290.0018950.0000258273.39
0x01E...24B0
0x06...54eb
11/01/20265:30:53 PMbuy$0.3868$0.018390.00054290.0000258221.02
0x2cC...a161
0x65...82a5
11/01/20265:53:25 AMbuy$0.6511$0.018220.00092260.0000258235.73
0x01E...24B0
0xc3...3acd
10/30/20262:47:31 AMsell$1.4$0.01830.0019780.0000257176.92
0xA55...bFc8
0xc2...0460
10/29/20269:57:44 PMbuy$1.36$0.01830.0019280.0000258274.68
0x5aD...5330
0x08...fd3e
10/29/20268:35:16 PMbuy$1.83$0.018630.0025350.0000258298.2
0x7b3...f2c3
0xfd...188b
10/29/20265:24:25 AMsell$0.863$0.019480.0011380.0000257144.28
0xb3F...79de
0x2b...d47e
10/29/20262:05:26 AMsell$1.73$0.019240.0023220.0000257190.3
0x7b3...f2c3
0xab...c330
10/26/20264:34:20 AMsell$1.35$0.019070.0018240.0000257170.92
0x01E...24B0
0x50...f644
10/25/20265:33:06 AMsell$1.58$0.019230.0021150.0000257282.23
0xf85...3fE9
0x2f...f7a8
10/24/202610:39:45 PMsell$0.8707$0.018940.0011820.0000257245.96
0x8e5...4A6F
0xa7...8731
10/23/20267:12:34 AMsell$1$0.019150.0013480.0000257252.4
0xb3F...79de
0xad...0288
10/23/20264:29:07 AMsell$1.37$0.019010.0018590.0000257172.32
0xE22...b5B9
0x03...0bff
10/07/20265:41:03 PMsell$2.09$0.019770.0027220.00002573105.82
0xefA...D59D
0x8d...da1f
10/07/202610:07:47 AMsell$2.53$0.019780.0032990.00002573128.21
0x01E...24B0
0xae...cb12
10/03/20265:08:43 PMsell$1.63$0.020340.0020740.0000257380.6
0xf85...3fE9
0xd0...2710
10/03/20263:02:07 PMsell$2.09$0.020020.002690.00002573104.51
0x647...076e
0x98...6724
09/29/202612:16:09 PMbuy$1.89$0.019810.0024740.0000258495.76
0x9d1...5d73
0x12...046d
09/29/20267:52:17 AMbuy$1.32$0.019780.0017260.0000258466.8
0x70e...20dD
0x2d...44fd
09/22/20268:43:26 PMbuy$0.9968$0.020340.0012680.0000258849
0x64A...2875
0x74...94dc