WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01462
Price
0.00002574 WBNB
TVL
$59,328.16
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.23

SATA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SATA token on DEX ApeSwap is $0.01462. SATA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.61. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $146,215.69. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $59,328.16. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $59,328.16.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SATA/WBNB pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002574, captured at 4:10 AM UTC.

The price of converting 1 SATA to USD is $0.01462 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:07:05 AMsell$0.5688$0.014620.0010010.0000257438.9
0x28c...Fb58
0x78...4b42
06/26/20262:13:23 AMsell$1.56$0.014310.0028190.00002574109.51
0x70e...20dD
0x30...de5e
06/25/20265:01:15 PMsell$1.46$0.014280.0026490.00002575102.89
0xC84...A677
0xd5...c35d
06/24/20265:08:30 PMsell$1.55$0.014280.0028080.00002575109.05
0xe21...Ea74
0xd3...6fae
06/16/202611:59:17 PMbuy$0.4309$0.015640.00071220.0000258527.54
0x7AF...195b
0x40...9156
06/16/202612:24:19 PMbuy$0.7987$0.015910.0012970.0000258550.18
0xC3f...FD1d
0x7c...d8fe
06/15/20263:46:33 PMbuy$1.6$0.016220.0025570.0000258598.92
0x276...7b03
0xea...292f
06/15/20261:26:01 PMbuy$1.76$0.016340.0027930.00002585108.06
0x76e...699E
0x3b...f58a
06/15/202612:37:58 PMbuy$1.71$0.016040.0027650.00002584106.99
0xA01...1eCA
0x7d...07b5
06/09/202610:29:28 PMbuy$0.007328$0.015360.000012330.000025840.477
0xE66...1398
0xec...79c5
06/08/202612:30:12 AMbuy$1.67$0.015660.0027650.00002584106.99
0x080...9f33
0x93...6ebc
06/06/20264:37:03 AMsell$1.32$0.01450.0023560.0000257491.55
0xF3f...0fF5
0x9d...3deb
06/05/20263:14:27 PMsell$1.25$0.014880.002170.0000257484.32
0xF24...6671
0xd6...0c59
06/05/20262:01:46 PMsell$1.38$0.014990.0023850.0000257492.65
0xF24...6671
0xe0...a517
06/05/20267:35:10 AMsell$1.66$0.01520.0028120.00002574109.23
0x080...9f33
0xe9...336a
06/05/20267:03:18 AMsell$1.36$0.014870.0023660.0000257591.89
0xF24...6671
0x0c...ef0a
06/03/20261:37:52 PMbuy$0.8434$0.016370.0013320.0000258551.51
0x7AF...195b
0x20...b3e0
06/02/20261:43:58 PMbuy$0.8744$0.017420.0012970.0000258550.18
0x7AF...195b
0xa1...0c64
06/02/202610:06:15 AMbuy$0.4822$0.017510.00071190.0000258527.53
0xC3f...FD1d
0xb4...8d6a
06/01/20261:54:19 PMbuy$1.88$0.017610.0027650.00002585106.98
0xe21...Ea74
0x07...a6d8