- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.94M
- Pooled WBNB:
- $54.46
SATA/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of SATA token on DEX ApeSwap is $0.02299. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.24. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $230,386.09. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $89,456.63. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $89,456.63.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002799, captured at 12:11 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02299 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:00:53 PM | sell | $2.24 | $0.02299 | 0.002731 | 0.00002799 | 97.57 | 0xeb...9842 | |
| 08/13/2025 | 6:42:22 PM | sell | $4.93 | $0.02352 | 0.005871 | 0.000028 | 209.64 | 0x64...dace | |
| 08/13/2025 | 6:05:28 PM | buy | $0.8431 | $0.02371 | 0.001 | 0.00002812 | 35.55 | 0x35...5be2 | |
| 08/13/2025 | 6:05:02 PM | sell | $0.1496 | $0.02361 | 0.0001774 | 0.00002801 | 6.33 | 0x02...5b0c | |
| 08/13/2025 | 5:15:16 PM | buy | $0.853 | $0.02371 | 0.001011 | 0.00002812 | 35.96 | 0xbc...2750 | |
| 08/13/2025 | 6:39:02 AM | sell | $42.93 | $0.02344 | 0.05134 | 0.00002803 | 1,831.42 | 0xda...6722 | |
| 08/13/2025 | 5:00:16 AM | buy | $1.13 | $0.02361 | 0.001353 | 0.00002817 | 48.05 | 0xc9...3b58 | |
| 08/13/2025 | 3:59:55 AM | buy | $0.7507 | $0.02361 | 0.0008955 | 0.00002817 | 31.78 | 0xdf...5462 | |
| 08/13/2025 | 12:33:35 AM | buy | $0.698 | $0.02348 | 0.0008372 | 0.00002817 | 29.71 | 0x34...2384 | |
| 08/12/2025 | 11:39:17 PM | buy | $0.6193 | $0.02348 | 0.0007428 | 0.00002817 | 26.36 | 0xcb...05bf | |
| 08/12/2025 | 8:18:21 PM | buy | $2.42 | $0.02347 | 0.002903 | 0.00002816 | 103.08 | 0x99...29b8 | |
| 08/12/2025 | 1:18:04 PM | buy | $2.26 | $0.02279 | 0.0028 | 0.00002816 | 99.42 | 0xf9...8359 | |
| 08/11/2025 | 4:29:18 PM | buy | $1.01 | $0.02275 | 0.001259 | 0.00002816 | 44.71 | 0x95...7ecc | |
| 08/09/2025 | 10:29:48 PM | buy | $0.7658 | $0.02261 | 0.0009538 | 0.00002816 | 33.86 | 0xb8...fcd1 | |
| 08/09/2025 | 9:48:08 PM | buy | $0.8411 | $0.02259 | 0.001048 | 0.00002816 | 37.22 | 0x2a...1715 | |
| 08/09/2025 | 9:07:32 PM | buy | $0.4751 | $0.02268 | 0.0005899 | 0.00002816 | 20.94 | 0x43...5e4b | |
| 08/09/2025 | 8:13:53 PM | buy | $0.5225 | $0.02269 | 0.0006482 | 0.00002816 | 23.02 | 0xa5...d182 | |
| 08/09/2025 | 8:04:08 PM | buy | $0.4465 | $0.02269 | 0.0005539 | 0.00002816 | 19.66 | 0x53...23be | |
| 08/09/2025 | 7:43:07 PM | buy | $0.8455 | $0.02271 | 0.001048 | 0.00002815 | 37.22 | 0xe2...e589 | |
| 08/09/2025 | 6:54:01 PM | buy | $0.3694 | $0.02264 | 0.0004595 | 0.00002815 | 16.31 | 0xc4...c895 |