WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.02312
Price
0.00002622 WBNB
TVL
$92,773.24
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.01M
Pooled WBNB:
$52.61

SATA/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SATA token on DEX ApeSwap is $0.02312. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $231,240.56. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $92,773.25. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $92,773.25.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002622, captured at 3:34 PM UTC.

The price of converting 1 SATA to USD is $0.02312 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20255:56:50 PMbuy$1.12$0.023120.0012710.0000262248.48
0x961...3118
0x74...fd2a
11/25/20259:09:29 PMsell$1.79$0.022430.0020920.0000261280.08
0x2a9...56E7
0xdb...95ad
11/24/202511:12:28 PMbuy$0.7456$0.022630.00086420.0000262332.94
0x961...3118
0x5d...476d
11/24/20256:14:19 PMbuy$1.41$0.022620.0016350.0000262262.37
0x695...F122
0xf4...ea88
11/24/20255:53:21 PMbuy$1.35$0.022540.0015790.0000262260.22
0x961...3118
0x28...9efc
11/24/20251:55:59 PMbuy$1.09$0.021990.0013060.0000262249.81
0x695...F122
0xeb...ec33
11/24/20258:20:11 AMsell$116.18$0.02230.13640.000026185,208.46
0x907...C30D
0x6d...1d39
11/21/20255:30:14 PMbuy$1.31$0.021890.0015830.0000263660.07
0x961...3118
0x0d...6144
11/21/202510:27:08 AMbuy$1.67$0.021390.0020610.0000263578.22
0x695...F122
0x3c...a124
11/20/20255:42:42 PMsell$1.93$0.02310.0022020.0000262583.88
0x407...d437
0x94...2c9e
11/20/20254:49:35 PMsell$2.23$0.023120.0025340.0000262596.51
0x187...fB55
0x46...e782
11/19/20257:15:42 PMsell$1.9$0.022960.0021730.0000262582.75
0xe3B...E78A
0x53...8dbc
11/19/20259:00:34 AMsell$65.34$0.024410.070380.000026292,676.74
0x999...0515
0xcd...ec93
11/19/20255:44:31 AMsell$1.57$0.024060.0017240.0000263365.5
0xFb6...4E53
0x5b...5cda
11/17/20258:09:13 PMsell$2.08$0.023680.0023120.0000263387.83
0xe3B...E78A
0x77...44e2
11/17/20259:27:25 AMbuy$0.6388$0.024670.00068460.0000264325.89
0x695...F122
0xfa...1cec
11/17/20254:58:12 AMbuy$0.7034$0.024640.00075440.0000264328.53
0x961...3118
0xbb...4673
11/17/20254:06:57 AMbuy$0.9467$0.024640.0010150.0000264338.41
0x961...3118
0x2d...a5e1
11/16/202511:03:33 PMsell$2.33$0.023990.0025630.0000263397.34
0x494...4a2c
0xe0...91f2
11/16/20255:15:52 PMsell$1.55$0.024170.0016930.0000263364.31
0x276...7b03
0xbb...8369