WhatToFarm
/
12 Swap

Info about SATA-WBNB pair

Price USD
$0.0219
Price
0.00002814 WBNB
TVL
$84,849.77
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.94M
Pooled WBNB:
$54.49

SATA/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of SATA token on DEX ApeSwap is $0.0219. SATA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $218,651.82. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $84,849.78. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $84,849.78.

The total transactions of SATA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SATA/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002814, captured at 7:17 AM UTC.

The price of converting 1 SATA to USD is $0.0219 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20254:17:01 AMbuy$0.8892$0.02190.0011420.0000281440.580x14...8e1f
07/23/202511:25:41 PMbuy$0.5018$0.021790.00064810.0000281423.030xf2...1517
07/23/202510:37:54 AMsell$2.2$0.022260.002780.0000280399.160x6b...678e
07/23/20255:41:32 AMsell$2.03$0.022380.0025430.0000280390.730xbc...87d0
07/23/20254:10:05 AMsell$0.1187$0.022320.00014910.000028035.320x4f...6011
07/23/202512:16:29 AMsell$2.48$0.022260.0031340.00002803111.790x66...a0a2
07/22/20257:48:06 PMsell$2.17$0.021680.002810.00002804100.230x5f...1f0c
07/22/20259:01:31 AMsell$2.12$0.021250.0027990.0000280499.80x3b...8eae
07/22/20257:07:53 AMsell$2.18$0.021270.0028840.00002804102.850xba...be22
07/20/20255:00:45 PMbuy$0.8179$0.021240.0010840.0000281638.50x7a...7faf
07/20/202511:52:28 AMbuy$1.31$0.021120.0017550.0000282362.190xb4...6d4c
07/20/202510:52:17 AMbuy$0.4154$0.021140.00055470.0000282319.640x08...8b5e
07/19/202510:22:10 PMbuy$0.6122$0.020610.00083820.0000282229.690x98...a8b4
07/19/20251:47:55 AMbuy$0.6503$0.020470.00089660.0000282231.760xe7...0b23
07/19/202512:18:39 AMbuy$0.4731$0.020570.00064910.0000282222.990x70...36d3
07/18/20251:09:10 PMsell$2.66$0.021370.0035090.00002811124.830x3e...0e1c
07/18/20252:25:59 AMbuy$0.8342$0.020580.0011440.0000282340.520x2b...026b
07/18/20251:19:14 AMbuy$2.05$0.020620.0028130.0000282299.660x96...0661
07/17/202511:24:34 PMbuy$1.04$0.020410.0014490.0000282251.360xdf...9aba
07/17/20259:17:49 AMbuy$1.25$0.020230.0017550.0000282262.20xbd...74ae