WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01487
Price
0.00002588 WBNB
TVL
$60,068.05
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.26

SATA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SATA token on DEX ApeSwap is $0.01487. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $148,720.48. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $60,068.05. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $60,068.05.

The total transactions of SATA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002588, captured at 3:48 AM UTC.

The price of converting 1 SATA to USD is $0.01487 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:30:42 PMbuy$0.8494$0.014870.0014780.0000258857.11
0x575...F5c0
0x52...f237
07/25/20265:30:10 AMsell$0.4629$0.014580.00081810.0000257731.74
0x575...F5c0
0x5f...dfa3
07/23/202610:33:57 AMbuy$0.07429$0.014750.00013030.000025885.03
0x7e2...17fB
0xf2...7029
07/22/20264:26:29 AMbuy$0.6823$0.014790.0011930.0000258846.11
0xED4...5f16
0xf1...3d43
07/21/20262:17:37 PMbuy$0.353$0.014890.00061330.0000258723.7
0x575...F5c0
0xc3...15ce
07/21/20266:10:45 AMbuy$0.2754$0.014870.00047920.0000258718.51
0x575...F5c0
0x49...54f2
07/21/20261:04:20 AMbuy$0.5885$0.014830.0010260.0000258739.67
0x9Eb...e37B
0xe8...1612
07/20/20266:11:43 PMbuy$0.5522$0.014850.00096230.0000258737.18
0xED4...5f16
0x79...4308
07/20/20264:52:37 PMbuy$0.4142$0.014820.00072280.0000258727.93
0x575...F5c0
0x61...4160
07/20/202611:17:21 AMbuy$0.2345$0.014670.00041350.0000258715.98
0x575...F5c0
0xd7...5f04
07/20/20264:52:10 AMsell$0.5068$0.014640.00089180.0000257734.6
0xaD1...0d5A
0x37...27fa
07/19/202612:40:40 PMbuy$0.2763$0.014680.00048680.0000258718.81
0xED4...5f16
0xcb...6fc7
07/17/20265:51:38 AMsell$1.61$0.014630.002840.00002577110.19
0x76e...699E
0x0b...d850
07/15/20261:21:32 PMbuy$1.61$0.015120.0027670.00002587106.93
0x5DC...0920
0x39...ff15
07/15/202612:49:57 PMbuy$1.6$0.015010.0027660.00002587106.93
0x76e...699E
0x89...9104
07/14/202611:49:54 PMbuy$0.5014$0.015070.00086080.0000258733.27
0x9E1...2dBf
0xdc...be88
07/14/20261:01:57 PMbuy$1.59$0.014930.0027660.00002587106.94
0xe21...Ea74
0x27...f6bb
07/13/202612:11:13 AMbuy$1.59$0.014940.0027660.00002586106.95
0x1f7...54F5
0x36...5799
07/11/20265:51:32 PMbuy$0.5957$0.015010.0010260.0000258639.67
0x2ce...F69a
0x7c...8f7f
07/11/20264:45:16 PMbuy$0.1148$0.014990.00019820.000025867.66
0x85c...C20f
0x60...ac12