Info about SATA-WBNB pair
- Pooled SATA:
- 1.99M
- Pooled WBNB:
- $53.16
SATA/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of SATA token on DEX ApeSwap is $0.03265. SATA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.83. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $326,551.32. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $130,038.23. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $130,038.23.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $25.83 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002667, captured at 4:35 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.03265 today.
SATA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 4:20:06 PM | sell | $3.11 | $0.03265 | 0.002546 | 0.00002667 | 95.45 | 0x9b...5d69 | |
10/14/2025 | 12:50:04 PM | buy | $3.11 | $0.0306 | 0.002723 | 0.00002678 | 101.67 | 0xae...06e1 | |
10/14/2025 | 11:51:33 AM | buy | $3.11 | $0.03128 | 0.002662 | 0.00002677 | 99.42 | 0x00...1e4c | |
10/14/2025 | 6:27:50 AM | buy | $3.21 | $0.03239 | 0.002656 | 0.00002677 | 99.21 | 0x3d...db6e | |
10/14/2025 | 12:34:43 AM | sell | $3.26 | $0.03439 | 0.002529 | 0.00002666 | 94.83 | 0x96...7d53 | |
10/13/2025 | 7:20:59 PM | buy | $2.61 | $0.03367 | 0.002077 | 0.00002677 | 77.59 | 0x2a...c218 | |
10/13/2025 | 6:22:15 PM | buy | $2.81 | $0.03355 | 0.002248 | 0.00002677 | 83.96 | 0xeb...5f2d | |
10/13/2025 | 5:43:08 PM | buy | $2.31 | $0.03371 | 0.001836 | 0.00002677 | 68.59 | 0x34...79ef | |
10/13/2025 | 4:54:43 PM | buy | $2.27 | $0.03378 | 0.001801 | 0.00002677 | 67.28 | 0x78...b763 | |
10/13/2025 | 2:26:50 PM | buy | $3.2 | $0.03371 | 0.002545 | 0.00002676 | 95.1 | 0x03...7ca0 | |
10/13/2025 | 11:19:57 AM | buy | $3.41 | $0.03407 | 0.002684 | 0.00002676 | 100.29 | 0x5a...5a30 | |
10/13/2025 | 8:36:31 AM | sell | $3.37 | $0.03502 | 0.002566 | 0.00002665 | 96.27 | 0x4c...a74f | |
10/13/2025 | 6:36:04 AM | sell | $3.3 | $0.03467 | 0.002538 | 0.00002666 | 95.2 | 0x63...12e6 | |
10/12/2025 | 10:41:33 PM | buy | $1.94 | $0.0338 | 0.001538 | 0.00002676 | 57.47 | 0xd2...6deb | |
10/12/2025 | 8:47:14 PM | sell | $13.19 | $0.03434 | 0.01024 | 0.00002666 | 384.17 | 0x28...7347 | |
10/12/2025 | 5:19:06 PM | buy | $2.62 | $0.03404 | 0.002065 | 0.00002677 | 77.11 | 0x05...06da | |
10/12/2025 | 3:08:05 PM | buy | $3.11 | $0.03356 | 0.002482 | 0.00002677 | 92.72 | 0x6b...796b | |
10/12/2025 | 12:23:40 PM | sell | $3.18 | $0.03339 | 0.002546 | 0.00002666 | 95.48 | 0xc1...36c2 | |
10/12/2025 | 12:01:44 PM | sell | $3.28 | $0.03283 | 0.002665 | 0.00002667 | 99.94 | 0x02...5d8c | |
10/12/2025 | 10:48:52 AM | sell | $2.65 | $0.03247 | 0.002182 | 0.00002667 | 81.82 | 0x18...bb2f |