- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.88M
- Pooled WBNB:
- $56.26
SATA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SATA token on DEX ApeSwap is $0.01969. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $197,351.90. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $74,210.47. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $74,210.47.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002986, captured at 11:53 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01969 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:38:42 PM | sell | $0.6579 | $0.01969 | 0.0009976 | 0.00002986 | 33.4 | 0x1e...ef9f | |
| 12/20/2024 | 8:07:47 PM | buy | $0.7333 | $0.02013 | 0.001092 | 0.00002998 | 36.42 | 0x0b...555a | |
| 12/20/2024 | 7:41:05 PM | buy | $0.8986 | $0.02016 | 0.001336 | 0.00002998 | 44.57 | 0xb6...2383 | |
| 12/20/2024 | 6:10:44 AM | sell | $1.19 | $0.02005 | 0.00178 | 0.00002985 | 59.63 | 0xfd...f2a6 | |
| 12/20/2024 | 5:03:50 AM | sell | $1.15 | $0.02013 | 0.001713 | 0.00002986 | 57.38 | 0x5b...16fb | |
| 12/20/2024 | 2:06:31 AM | sell | $1.25 | $0.01991 | 0.001878 | 0.00002986 | 62.9 | 0x29...df5b | |
| 12/19/2024 | 9:52:10 PM | sell | $0.7914 | $0.02007 | 0.001177 | 0.00002986 | 39.43 | 0xd2...b695 | |
| 12/19/2024 | 8:18:12 PM | sell | $3.12 | $0.01961 | 0.004759 | 0.00002986 | 159.37 | 0xc2...f9d1 | |
| 12/19/2024 | 8:38:51 AM | buy | $1.17 | $0.02098 | 0.001681 | 0.00002999 | 56.06 | 0xf7...41cf | |
| 12/19/2024 | 5:28:42 AM | sell | $0.7604 | $0.02091 | 0.001086 | 0.00002987 | 36.35 | 0x50...5d56 | |
| 12/19/2024 | 4:07:42 AM | sell | $0.9653 | $0.02086 | 0.001381 | 0.00002986 | 46.26 | 0x22...6dd1 | |
| 12/19/2024 | 12:38:00 AM | sell | $0.8662 | $0.02074 | 0.001247 | 0.00002986 | 41.75 | 0x64...6be3 | |
| 12/18/2024 | 10:30:28 PM | sell | $0.9993 | $0.02079 | 0.001435 | 0.00002987 | 48.05 | 0x6e...9154 | |
| 12/18/2024 | 8:57:01 PM | sell | $1.86 | $0.02085 | 0.002674 | 0.00002987 | 89.52 | 0x2a...d3cd | |
| 12/17/2024 | 9:34:28 PM | sell | $1.46 | $0.02189 | 0.002003 | 0.00002988 | 67.05 | 0xc2...430b | |
| 12/17/2024 | 3:58:06 PM | sell | $2.63 | $0.02166 | 0.003637 | 0.00002987 | 121.75 | 0x9e...9645 | |
| 12/16/2024 | 6:46:13 PM | buy | $1.18 | $0.02171 | 0.001641 | 0.00003 | 54.71 | 0x61...0bae | |
| 12/16/2024 | 6:09:25 PM | buy | $0.8539 | $0.02169 | 0.001181 | 0.00003 | 39.36 | 0x6a...f460 | |
| 12/16/2024 | 1:19:05 AM | buy | $1.09 | $0.02154 | 0.001528 | 0.00003 | 50.93 | 0xa5...7bd1 | |
| 12/16/2024 | 1:02:38 AM | buy | $1.17 | $0.02163 | 0.001627 | 0.00003 | 54.22 | 0x27...b9dd |