WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01862
Price
0.00002852 WBNB
TVL
$71,814.31
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
13
Buys
9
Sells
4
Volume
8
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.92M
Pooled WBNB:
$54.97

SATA/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of SATA token on DEX ApeSwap is $0.01862. SATA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.08. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $186,666.01. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $71,814.32. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $71,814.32.

The total transactions of SATA/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SATA/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002852, captured at 6:24 AM UTC.

The price of converting 1 SATA to USD is $0.01862 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20252:34:09 PMsell$0.7223$0.018620.0011050.0000285238.77
0x000...5856
0x8b...eb73
05/14/202510:54:12 AMsell$0.2601$0.018710.00039650.0000285213.9
0xbd0...C69d
0x56...77b5
05/14/202510:20:11 AMsell$0.2775$0.018690.00042340.0000285214.84
0x000...5856
0x94...62c6
05/14/202510:13:10 AMsell$0.3625$0.018670.00055370.0000285219.41
0x000...A309
0xfe...fa77
05/14/20251:20:57 AMbuy$0.3951$0.018970.00059640.0000286320.82
0x000...2319
0xce...974c
05/13/20257:51:01 PMbuy$1.73$0.019160.0025990.0000286390.77
0x979...24F9
0xe9...6bd0
05/13/20257:39:27 PMbuy$0.595$0.019130.00089040.0000286331.09
0x000...07F6
0xad...b5ba
05/13/20257:20:37 PMbuy$0.3893$0.019040.00058540.0000286320.44
0x000...5856
0xa4...9478
05/13/20257:03:08 PMbuy$0.6823$0.019040.0010250.0000286335.82
0x000...5856
0x9a...c67e
05/13/20256:59:10 PMbuy$0.665$0.019040.0010.0000286334.92
0xbb2...E809
0x8d...cca2
05/13/20256:37:59 PMbuy$0.8434$0.018970.0012720.0000286344.44
0x000...5856
0xfc...aaae
05/13/20255:51:21 PMbuy$0.6616$0.018940.0010.0000286234.92
0x9Bd...3DF9
0x16...e282
05/13/20255:05:54 PMbuy$0.4882$0.018910.00073890.0000286225.81
0x000...4b08
0x52...14aa
05/13/20252:29:46 PMbuy$0.945$0.018720.0014450.0000286250.47
0x5ED...8337
0x14...64dd
05/13/20251:40:57 PMbuy$0.6565$0.018790.0010.0000286234.93
0x380...260E
0x58...eb3e
05/13/202512:56:53 PMbuy$0.5499$0.018730.00084020.0000286229.35
0x32E...f648
0xf6...fb82
05/13/202511:38:47 AMbuy$0.3914$0.018670.00060.0000286220.96
0x38a...a96a
0xc2...1d63
05/13/202511:38:41 AMbuy$0.6366$0.018670.00097580.0000286234.09
0x000...5856
0x72...37c1
05/13/202511:25:56 AMbuy$0.7092$0.018650.0010880.0000286238.02
0x000...A309
0x88...96ef
05/13/202510:00:57 AMbuy$0.6519$0.018650.0010.0000286234.93
0x5ED...8337
0x8e...c676