WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.03051
Price
0.00002679 WBNB
TVL
$121,258.24
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.99M
Pooled WBNB:
$53.17

SATA/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of SATA token on DEX ApeSwap is $0.03051. SATA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.37. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $305,183.44. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $121,258.25. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $121,258.25.

The total transactions of SATA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002679, captured at 4:36 AM UTC.

The price of converting 1 SATA to USD is $0.03051 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202510:03:55 PMbuy$3.08$0.030510.0027040.00002679100.93
0x396...12FE
0x2c...50d5
10/26/20252:18:48 PMbuy$2.24$0.030250.0019860.0000267974.13
0x695...F122
0xe5...ee8b
10/26/202512:36:03 PMbuy$2.04$0.030410.0018020.0000267967.26
0x961...3118
0xf4...ba62
10/24/20258:44:08 PMbuy$1.42$0.029690.0012840.0000267847.96
0x961...3118
0x4c...556a
10/24/20253:13:16 PMbuy$1.65$0.029760.0014860.0000267855.48
0x275...4612
0x2f...675c
10/24/20257:20:07 AMbuy$1.5$0.030520.0013190.0000267849.27
0x961...3118
0xb3...15dc
10/23/20257:01:20 PMbuy$1.99$0.029840.0017850.0000267866.67
0x010...E8Ef
0x65...0ac8
10/23/20253:33:10 PMsell$3.12$0.030540.002730.00002667102.36
0x494...4a2c
0xaf...22bf
10/23/20253:14:59 PMsell$2.9$0.030230.0025650.0000266896.16
0x5a0...4d67
0x0b...3049
10/23/20253:12:06 PMsell$3.26$0.029760.002930.00002668109.83
0xa25...A4a0
0xc2...d92a
10/23/20256:02:33 AMsell$2.14$0.029170.0019650.0000266873.66
0x3c2...6539
0xe4...73ec
10/22/20252:47:25 PMsell$2.81$0.028640.0026260.0000266898.42
0x73f...e031
0x14...8228
10/22/202511:03:25 AMsell$2.79$0.028460.002620.0000266998.17
0x396...12FE
0x32...bfab
10/21/20254:30:14 PMbuy$2.15$0.029620.0019510.0000267972.81
0x695...F122
0x34...25fd
10/21/20253:33:09 PMbuy$2.74$0.02970.0024750.0000267992.39
0x5A2...B361
0x19...838e
10/20/20251:17:12 PMbuy$1.99$0.029650.0018020.0000267967.26
0x961...3118
0x4e...c2d7
10/20/20258:56:14 AMbuy$1.58$0.030160.0014120.0000267952.7
0xe09...5268
0x32...ae3f
10/18/20257:01:57 AMsell$2.95$0.029690.0026530.0000266899.42
0x396...12FE
0x76...dee4
10/17/20255:55:18 PMsell$0.1118$0.028690.00010380.000026663.89
0x3Ef...819b
0x35...7788
10/17/202511:35:36 AMsell$2.79$0.028730.0025930.0000266897.19
0xa25...A4a0
0x97...aad2