WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01662
Price
0.00002609 WBNB
TVL
$67,021.08
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.01M
Pooled WBNB:
$52.58

SATA/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of SATA token on DEX ApeSwap is $0.01662. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $166,289.21. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $67,021.09. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $67,021.09.

The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002609, captured at 3:06 AM UTC.

The price of converting 1 SATA to USD is $0.01662 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:03:16 PMsell$1.49$0.016620.0023490.0000260990.04
0xC62...5555
0x08...eb4c
03/18/20263:02:27 PMsell$1.52$0.016860.002360.0000260990.46
0xc7D...9999
0xf1...789a
03/17/202611:52:23 AMbuy$0.5774$0.01750.0008640.000026232.97
0xC3f...FD1d
0x7a...ccdf
03/16/20269:51:24 PMbuy$0.6269$0.017840.00092030.0000261935.12
0xC3f...FD1d
0xaf...5a83
03/16/20268:37:33 PMbuy$0.4843$0.01770.00071670.0000261927.35
0xC3f...FD1d
0xb5...f32a
03/16/20266:44:52 PMbuy$0.4863$0.017770.00071660.0000261927.35
0xC3f...FD1d
0x5c...bbe5
03/16/20266:12:04 PMbuy$1.07$0.017790.0015790.0000261960.27
0x7AF...195b
0x00...c7f3
03/16/20265:11:02 PMbuy$0.5835$0.017690.00086390.0000261932.98
0xC3f...FD1d
0xe5...f289
03/16/20264:49:42 PMbuy$0.4221$0.017670.00062560.0000261923.88
0x7AF...195b
0x1b...d445
03/16/20263:05:27 PMbuy$0.6179$0.017590.00092020.0000261935.13
0xC3f...FD1d
0xed...c9eb
03/16/202612:25:50 PMbuy$0.6222$0.017710.00092020.0000261935.13
0x7AF...195b
0x37...6b8c
03/16/202612:14:20 PMbuy$0.3009$0.017770.00044340.0000261916.93
0x7AF...195b
0x60...903c
03/16/202610:03:50 AMbuy$0.6231$0.017730.00092010.0000261935.13
0x7AF...195b
0x71...635b
03/16/20269:28:59 AMbuy$0.4847$0.017710.00071660.0000261927.36
0xC3f...FD1d
0xc7...c228
03/16/20266:10:10 AMbuy$0.7512$0.017850.0011020.0000261942.08
0xC3f...FD1d
0x51...1dec
03/16/20264:35:20 AMbuy$0.7519$0.017860.0011020.0000261842.08
0x7AF...195b
0x0f...fde8
03/16/20263:45:59 AMbuy$1.31$0.017850.0019290.0000261873.68
0xC3f...FD1d
0x6a...b717
03/16/20263:26:37 AMbuy$1.02$0.01770.0015220.0000261858.14
0xC3f...FD1d
0xeb...a538
03/13/202612:27:53 AMbuy$1$0.017250.0015220.0000261858.14
0x7AF...195b
0xf1...cb94
03/06/20264:23:32 PMsell$1.74$0.016360.0027750.00002608106.43
0xC84...A677
0x75...2d92