WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.01798
Price
0.00002847 WBNB
TVL
$69,386.78
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.93M
Pooled WBNB:
$54.92

SATA/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of SATA token on DEX ApeSwap is $0.01798. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.56. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $180,200.05. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $69,386.79. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $69,386.79.

The total transactions of SATA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SATA/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002847, captured at 9:10 PM UTC.

The price of converting 1 SATA to USD is $0.01798 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20258:52:00 PMsell$1.56$0.017980.0024760.0000284786.99
0x000...A309
0x39...cf53
06/04/20254:06:54 PMbuy$0.3897$0.019140.00058210.0000285820.36
0x000...07F6
0x52...9e39
06/04/20254:07:06 PMbuy$0.3736$0.019140.0005580.0000285819.51
0x000...148E
0x46...72f6
06/03/20253:02:46 PMbuy$0.6213$0.019060.00093160.0000285832.59
0x000...2ED2
0xa0...2c33
06/03/20251:53:02 AMbuy$1.06$0.019180.001590.0000285855.64
0x695...F122
0x57...471a
06/02/202511:24:16 PMbuy$1.03$0.019010.0015540.0000285854.37
0xe09...5268
0x67...b9aa
06/02/20253:13:55 AMsell$0.5545$0.018770.00084080.0000284629.53
0x000...4b08
0x2f...bd82
06/02/20252:55:31 AMsell$0.3893$0.018810.00058920.0000284620.7
0x000...07F6
0x74...d9ee
06/01/20253:26:55 AMsell$0.065333$0.018650.0981390.000028460.00002859
0x38a...a96a
0x85...55b4
06/01/20253:26:52 AMsell$0.3667$0.018650.00055960.0000284619.66
0x000...5856
0x6f...d81f
06/01/20252:00:40 AMsell$0.366$0.018690.00055740.0000284619.58
0x000...868F
0x44...ab52
05/31/202511:08:29 PMsell$0.4112$0.018780.00062320.0000284621.89
0x000...4b08
0x70...12f8
05/30/20255:50:43 PMsell$0.676$0.018860.0010190.0000284735.82
0x000...5856
0xa9...6eed
05/30/20252:06:00 PMsell$0.4095$0.019070.00061120.0000284721.46
0x000...5856
0xe7...3cdd
05/29/20252:24:27 PMsell$0.9453$0.019410.0013860.0000284748.69
0x000...85d1
0x9c...a987
05/29/20251:44:07 PMsell$0.4115$0.01950.00060080.0000284721.1
0x38a...a96a
0xd5...27d1
05/29/20251:44:01 PMsell$0.8394$0.01950.0012250.0000284743.03
0x000...26DF
0x74...e2d4
05/29/20252:32:48 AMbuy$2.25$0.019750.0032630.00002859114.13
0x73e...875A
0xef...9e30
05/29/20252:27:39 AMbuy$0.5635$0.019740.0008160.0000285828.54
0x000...5856
0x3f...33af
05/29/20252:27:42 AMbuy$0.6215$0.019740.00090.0000285831.48
0xd9d...33D1
0x83...907d