- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.94M
- Pooled WBNB:
- $54.49
SATA/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of SATA token on DEX ApeSwap is $0.0219. SATA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $218,651.82. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $84,849.78. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $84,849.78.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002814, captured at 7:17 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.0219 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:17:01 AM | buy | $0.8892 | $0.0219 | 0.001142 | 0.00002814 | 40.58 | 0x14...8e1f | |
| 07/23/2025 | 11:25:41 PM | buy | $0.5018 | $0.02179 | 0.0006481 | 0.00002814 | 23.03 | 0xf2...1517 | |
| 07/23/2025 | 10:37:54 AM | sell | $2.2 | $0.02226 | 0.00278 | 0.00002803 | 99.16 | 0x6b...678e | |
| 07/23/2025 | 5:41:32 AM | sell | $2.03 | $0.02238 | 0.002543 | 0.00002803 | 90.73 | 0xbc...87d0 | |
| 07/23/2025 | 4:10:05 AM | sell | $0.1187 | $0.02232 | 0.0001491 | 0.00002803 | 5.32 | 0x4f...6011 | |
| 07/23/2025 | 12:16:29 AM | sell | $2.48 | $0.02226 | 0.003134 | 0.00002803 | 111.79 | 0x66...a0a2 | |
| 07/22/2025 | 7:48:06 PM | sell | $2.17 | $0.02168 | 0.00281 | 0.00002804 | 100.23 | 0x5f...1f0c | |
| 07/22/2025 | 9:01:31 AM | sell | $2.12 | $0.02125 | 0.002799 | 0.00002804 | 99.8 | 0x3b...8eae | |
| 07/22/2025 | 7:07:53 AM | sell | $2.18 | $0.02127 | 0.002884 | 0.00002804 | 102.85 | 0xba...be22 | |
| 07/20/2025 | 5:00:45 PM | buy | $0.8179 | $0.02124 | 0.001084 | 0.00002816 | 38.5 | 0x7a...7faf | |
| 07/20/2025 | 11:52:28 AM | buy | $1.31 | $0.02112 | 0.001755 | 0.00002823 | 62.19 | 0xb4...6d4c | |
| 07/20/2025 | 10:52:17 AM | buy | $0.4154 | $0.02114 | 0.0005547 | 0.00002823 | 19.64 | 0x08...8b5e | |
| 07/19/2025 | 10:22:10 PM | buy | $0.6122 | $0.02061 | 0.0008382 | 0.00002822 | 29.69 | 0x98...a8b4 | |
| 07/19/2025 | 1:47:55 AM | buy | $0.6503 | $0.02047 | 0.0008966 | 0.00002822 | 31.76 | 0xe7...0b23 | |
| 07/19/2025 | 12:18:39 AM | buy | $0.4731 | $0.02057 | 0.0006491 | 0.00002822 | 22.99 | 0x70...36d3 | |
| 07/18/2025 | 1:09:10 PM | sell | $2.66 | $0.02137 | 0.003509 | 0.00002811 | 124.83 | 0x3e...0e1c | |
| 07/18/2025 | 2:25:59 AM | buy | $0.8342 | $0.02058 | 0.001144 | 0.00002823 | 40.52 | 0x2b...026b | |
| 07/18/2025 | 1:19:14 AM | buy | $2.05 | $0.02062 | 0.002813 | 0.00002822 | 99.66 | 0x96...0661 | |
| 07/17/2025 | 11:24:34 PM | buy | $1.04 | $0.02041 | 0.001449 | 0.00002822 | 51.36 | 0xdf...9aba | |
| 07/17/2025 | 9:17:49 AM | buy | $1.25 | $0.02023 | 0.001755 | 0.00002822 | 62.2 | 0xbd...74ae |