- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.9M
- Pooled WBNB:
- $55.73
SATA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SATA token on DEX ApeSwap is $0.02055. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $205,193.76. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $77,883.55. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $77,883.55.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002942, captured at 4:44 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02055 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:33:18 AM | buy | $1.74 | $0.02055 | 0.0025 | 0.00002942 | 84.95 | 0x2d...6e2a | |
| 01/19/2025 | 11:52:14 PM | sell | $3.18 | $0.02001 | 0.004666 | 0.00002931 | 159.21 | 0x80...bcbd | |
| 01/19/2025 | 9:23:41 PM | sell | $18.26 | $0.02057 | 0.02603 | 0.00002932 | 887.77 | 0xdd...eadd | |
| 01/19/2025 | 9:12:44 PM | sell | $2.39 | $0.02058 | 0.003412 | 0.00002934 | 116.28 | 0x82...4350 | |
| 01/19/2025 | 7:20:59 PM | sell | $17.63 | $0.0207 | 0.025 | 0.00002935 | 851.73 | 0xe8...4e6d | |
| 01/19/2025 | 3:16:14 PM | buy | $3.48 | $0.02054 | 0.005 | 0.00002948 | 169.57 | 0xe3...5c88 | |
| 01/19/2025 | 2:49:08 PM | buy | $2.31 | $0.02053 | 0.003328 | 0.00002948 | 112.89 | 0xd4...1b49 | |
| 01/19/2025 | 11:08:29 AM | sell | $0.3405 | $0.02021 | 0.0004942 | 0.00002933 | 16.84 | 0x68...ef97 | |
| 01/18/2025 | 9:31:50 PM | sell | $0.4818 | $0.02065 | 0.0006849 | 0.00002936 | 23.32 | 0x29...94a0 | |
| 01/18/2025 | 10:00:07 AM | sell | $1.24 | $0.0205 | 0.00179 | 0.00002936 | 60.96 | 0x65...4e31 | |
| 01/18/2025 | 7:26:10 AM | sell | $1.23 | $0.02058 | 0.001764 | 0.00002936 | 60.09 | 0x77...1dc5 | |
| 01/17/2025 | 9:05:31 PM | buy | $1.81 | $0.02139 | 0.0025 | 0.00002948 | 84.79 | 0x07...6bc2 | |
| 01/17/2025 | 8:44:58 PM | buy | $1.81 | $0.02141 | 0.0025 | 0.00002948 | 84.79 | 0x2c...0327 | |
| 01/16/2025 | 10:51:43 PM | sell | $1.02 | $0.02076 | 0.001448 | 0.00002936 | 49.33 | 0x90...e919 | |
| 01/16/2025 | 6:27:22 PM | sell | $0.9953 | $0.0209 | 0.001398 | 0.00002936 | 47.61 | 0x5a...bd87 | |
| 01/16/2025 | 11:04:54 AM | sell | $0.8525 | $0.02076 | 0.001205 | 0.00002936 | 41.05 | 0x04...8490 | |
| 01/15/2025 | 7:19:48 PM | buy | $0.8862 | $0.02075 | 0.001258 | 0.00002948 | 42.69 | 0x5c...c616 | |
| 01/15/2025 | 5:18:18 PM | buy | $0.7911 | $0.02069 | 0.001126 | 0.00002947 | 38.22 | 0x3c...e942 | |
| 01/15/2025 | 3:24:42 PM | buy | $1.75 | $0.02071 | 0.0025 | 0.00002947 | 84.8 | 0x20...21ee | |
| 01/15/2025 | 2:16:12 PM | buy | $1.74 | $0.0206 | 0.0025 | 0.00002947 | 84.81 | 0xa2...3f24 |