WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.0145
Price
0.00002574 WBNB
TVL
$58,869.04
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
2.02M
Pooled WBNB:
$52.22

SATA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SATA token on DEX ApeSwap is $0.0145. SATA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $145,078.00. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $58,869.04. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $58,869.04.

The total transactions of SATA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SATA/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002574, captured at 7:25 AM UTC.

The price of converting 1 SATA to USD is $0.0145 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:37:03 AMsell$1.32$0.01450.0023560.0000257491.55
0xF3f...0fF5
0x9d...3deb
06/05/20263:14:27 PMsell$1.25$0.014880.002170.0000257484.32
0xF24...6671
0xd6...0c59
06/05/20262:01:46 PMsell$1.38$0.014990.0023850.0000257492.65
0xF24...6671
0xe0...a517
06/05/20267:35:10 AMsell$1.66$0.01520.0028120.00002574109.23
0x080...9f33
0xe9...336a
06/05/20267:03:18 AMsell$1.36$0.014870.0023660.0000257591.89
0xF24...6671
0x0c...ef0a
06/03/20261:37:52 PMbuy$0.8434$0.016370.0013320.0000258551.51
0x7AF...195b
0x20...b3e0
06/02/20261:43:58 PMbuy$0.8744$0.017420.0012970.0000258550.18
0x7AF...195b
0xa1...0c64
06/02/202610:06:15 AMbuy$0.4822$0.017510.00071190.0000258527.53
0xC3f...FD1d
0xb4...8d6a
06/01/20261:54:19 PMbuy$1.88$0.017610.0027650.00002585106.98
0xe21...Ea74
0x07...a6d8
06/01/202612:34:58 PMbuy$0.9618$0.017910.0013870.0000258553.67
0xC3f...FD1d
0xfe...f013
06/01/202610:40:52 AMbuy$0.9057$0.018040.0012970.0000258450.18
0xC3f...FD1d
0x0b...d9ec
06/01/20269:46:34 AMsell$1.98$0.018560.0027580.00002574107.15
0x73C...38CB
0x6f...5256
06/01/20269:44:35 AMsell$1.07$0.018370.0015110.0000257458.7
0xF24...6671
0xa8...c0d9
06/01/20267:47:21 AMbuy$0.07042$0.017760.00010240.000025853.96
0xB5C...52a5
0xd7...bf42
06/01/20267:47:21 AMbuy$0.8914$0.017760.0012970.0000258550.18
0xC3f...FD1d
0x5d...cdb9
06/01/20266:02:00 AMbuy$0.5192$0.017980.00074640.0000258528.87
0x7AF...195b
0x6a...70d6
06/01/20263:37:37 AMbuy$0.3749$0.018250.00053090.0000258520.54
0x7AF...195b
0x5a...674c
05/31/20261:30:32 PMsell$0.9874$0.018850.0013480.0000257452.37
0x57A...987F
0xf5...6a15
05/31/20269:25:40 AMsell$0.2692$0.018660.00037150.0000257414.43
0xA85...D1C7
0x1f...13f8
05/31/20268:19:39 AMsell$42.6$0.018640.058890.000025772,284.58
0x59F...8f0b
0xc2...b435