Info about SATA-WBNB pair
- Pooled SATA:
- 1.94M
- Pooled WBNB:
- $54.52
SATA/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of SATA token on DEX ApeSwap is $0.01812. SATA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.30. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $181,584.40. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $70,435.45. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $70,435.45.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002805, captured at 2:23 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01812 today.
SATA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:27:43 PM | sell | $3.64 | $0.01812 | 0.00564 | 0.00002805 | 201.02 | 0x23...9d9a | |
06/26/2025 | 4:53:58 PM | sell | $0.06447 | $0.01809 | 0.0001 | 0.00002806 | 3.56 | 0xf8...8027 | |
06/26/2025 | 4:53:02 PM | sell | $0.5873 | $0.01808 | 0.000911 | 0.00002806 | 32.46 | 0x90...cf47 | |
06/24/2025 | 4:49:56 PM | buy | $1.18 | $0.01808 | 0.001848 | 0.00002817 | 65.61 | 0x1f...0b71 | |
06/24/2025 | 3:07:47 PM | buy | $0.8311 | $0.01803 | 0.001298 | 0.00002817 | 46.07 | 0xf7...e182 | |
06/24/2025 | 7:00:28 AM | buy | $0.7876 | $0.01806 | 0.001228 | 0.00002816 | 43.59 | 0xef...d3f5 | |
06/23/2025 | 10:12:21 PM | buy | $2.12 | $0.01794 | 0.003334 | 0.00002816 | 118.39 | 0xac...e713 | |
06/23/2025 | 8:23:28 PM | buy | $1.64 | $0.01781 | 0.002608 | 0.00002816 | 92.61 | 0xad...50d1 | |
06/23/2025 | 7:51:36 PM | buy | $0.7194 | $0.01772 | 0.001142 | 0.00002816 | 40.58 | 0xfb...d30e | |
06/23/2025 | 11:59:08 AM | buy | $1.01 | $0.0174 | 0.001637 | 0.00002816 | 58.13 | 0x7d...14af | |
06/22/2025 | 8:27:45 PM | sell | $0.06034 | $0.01692 | 0.0001 | 0.00002804 | 3.56 | 0x61...b619 | |
06/22/2025 | 8:27:42 PM | sell | $0.062708 | $0.01692 | 0.094489 | 0.00002804 | 0.000016 | 0x03...20ca | |
06/22/2025 | 8:27:36 PM | buy | $0.00008199 | $0.01699 | 0.061358 | 0.00002815 | 0.004825 | 0xa7...5ded | |
06/22/2025 | 8:27:35 PM | sell | $0.06035 | $0.01692 | 0.0001 | 0.00002804 | 3.56 | 0xc5...abdf | |
06/22/2025 | 8:27:29 PM | sell | $1.17 | $0.01692 | 0.001951 | 0.00002804 | 69.59 | 0x5c...a45c | |
06/21/2025 | 11:35:14 PM | sell | $2.3 | $0.01756 | 0.003673 | 0.00002804 | 130.97 | 0x12...5651 | |
06/21/2025 | 9:32:08 PM | sell | $3.88 | $0.01763 | 0.006185 | 0.00002805 | 220.52 | 0x99...6911 | |
06/20/2025 | 10:57:27 PM | buy | $0.00002757 | $0.01809 | 0.074293 | 0.00002817 | 0.001524 | 0x6c...4a86 | |
06/20/2025 | 10:57:21 PM | sell | $0.3431 | $0.01801 | 0.0005343 | 0.00002805 | 19.04 | 0xe7...ff64 | |
06/20/2025 | 5:23:50 PM | sell | $4.4 | $0.01802 | 0.006851 | 0.00002806 | 244.15 | 0xd7...7a6b |