- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.92M
- Pooled WBNB:
- $54.95
SATA/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of SATA token on DEX ApeSwap is $0.01741. SATA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.73. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $173,810.69. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $66,891.72. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $66,891.72.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002861, captured at 12:53 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.01741 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:32:21 PM | buy | $0.9061 | $0.01741 | 0.001488 | 0.00002861 | 52.03 | 0x2b...e830 | |
| 04/01/2025 | 4:18:39 PM | buy | $0.7877 | $0.01757 | 0.001282 | 0.00002861 | 44.81 | 0x20...04e2 | |
| 04/01/2025 | 3:35:15 PM | buy | $1.03 | $0.0176 | 0.001677 | 0.00002861 | 58.63 | 0x10...9d7f | |
| 03/30/2025 | 5:38:36 PM | sell | $0.3843 | $0.01708 | 0.0006409 | 0.00002849 | 22.49 | 0x68...8890 | |
| 03/29/2025 | 7:25:29 PM | sell | $0.6474 | $0.01716 | 0.001075 | 0.00002849 | 37.72 | 0x2f...211f | |
| 03/29/2025 | 5:08:29 AM | buy | $0.8875 | $0.01744 | 0.001455 | 0.00002861 | 50.88 | 0xc6...4433 | |
| 03/28/2025 | 11:38:31 AM | sell | $1.26 | $0.01785 | 0.002018 | 0.00002849 | 70.83 | 0xda...c128 | |
| 03/28/2025 | 7:19:33 AM | sell | $1.07 | $0.01794 | 0.001709 | 0.0000285 | 59.97 | 0x3f...77ca | |
| 03/28/2025 | 5:07:57 AM | sell | $3.05 | $0.01789 | 0.004868 | 0.0000285 | 170.81 | 0xc5...07c2 | |
| 03/27/2025 | 7:57:57 PM | sell | $0.9256 | $0.01817 | 0.001452 | 0.0000285 | 50.93 | 0xa7...71f5 | |
| 03/27/2025 | 4:33:33 PM | sell | $0.5166 | $0.01809 | 0.0008137 | 0.0000285 | 28.54 | 0x12...b0dd | |
| 03/27/2025 | 9:08:23 AM | sell | $1.72 | $0.01817 | 0.0027 | 0.00002851 | 94.73 | 0x0f...8890 | |
| 03/26/2025 | 12:49:53 AM | buy | $0.3367 | $0.01793 | 0.0005374 | 0.00002862 | 18.77 | 0x9d...3452 | |
| 03/25/2025 | 4:37:36 AM | sell | $0.5504 | $0.01814 | 0.0008647 | 0.00002851 | 30.33 | 0x7b...3ced | |
| 03/25/2025 | 3:29:09 AM | sell | $1.34 | $0.01815 | 0.002112 | 0.00002851 | 74.08 | 0x91...805f | |
| 03/24/2025 | 7:10:34 AM | buy | $1.29 | $0.0178 | 0.002087 | 0.00002862 | 72.93 | 0x09...d021 | |
| 03/24/2025 | 6:38:04 AM | buy | $0.4462 | $0.01781 | 0.0007171 | 0.00002862 | 25.05 | 0x4d...f30b | |
| 03/24/2025 | 6:22:01 AM | buy | $0.4784 | $0.01781 | 0.0007689 | 0.00002862 | 26.86 | 0x29...e103 | |
| 03/24/2025 | 5:09:01 AM | buy | $1.09 | $0.0178 | 0.001763 | 0.00002862 | 61.6 | 0x8c...c836 | |
| 03/23/2025 | 11:00:45 AM | buy | $0.5282 | $0.01774 | 0.0008517 | 0.00002862 | 29.75 | 0xf6...6c1d |