- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 2.01M
- Pooled WBNB:
- $52.6
SATA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SATA token on DEX ApeSwap is $0.02262. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $226,258.70. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $90,796.24. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $90,796.24.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002621, captured at 3:53 PM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02262 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:03:12 AM | buy | $0.6184 | $0.02262 | 0.0007166 | 0.00002621 | 27.33 | 0x88...9764 | |
| 12/29/2025 | 5:21:30 AM | buy | $0.7487 | $0.02271 | 0.0008639 | 0.00002621 | 32.95 | 0x39...8e1a | |
| 12/28/2025 | 4:28:21 PM | sell | $2.56 | $0.02245 | 0.002984 | 0.00002611 | 114.3 | 0x20...3b76 | |
| 12/27/2025 | 4:46:54 PM | buy | $0.2958 | $0.022 | 0.0003527 | 0.00002624 | 13.44 | 0xf3...a5ad | |
| 12/23/2025 | 4:30:32 PM | sell | $2.72 | $0.02214 | 0.003207 | 0.00002611 | 122.82 | 0x85...671c | |
| 12/23/2025 | 3:55:52 PM | buy | $2.7 | $0.02206 | 0.00322 | 0.00002621 | 122.82 | 0x95...338a | |
| 12/23/2025 | 7:49:37 AM | sell | $2.85 | $0.02223 | 0.003352 | 0.00002611 | 128.37 | 0x98...9878 | |
| 12/22/2025 | 11:02:14 PM | sell | $13.29 | $0.02248 | 0.01544 | 0.00002612 | 591.14 | 0x3f...4b19 | |
| 12/22/2025 | 5:19:21 PM | sell | $0.02271 | $0.02271 | 0.00002613 | 0.00002613 | 1 | 0xfa...8ae4 | |
| 12/22/2025 | 5:06:52 PM | buy | $2.94 | $0.02278 | 0.003394 | 0.00002623 | 129.37 | 0x8f...4d8d | |
| 12/22/2025 | 5:12:14 AM | buy | $0.7913 | $0.02255 | 0.0009205 | 0.00002623 | 35.09 | 0x02...3567 | |
| 12/22/2025 | 1:36:16 AM | buy | $1.09 | $0.02265 | 0.001271 | 0.00002623 | 48.47 | 0x56...7848 | |
| 12/19/2025 | 7:50:28 AM | buy | $1.22 | $0.0221 | 0.001453 | 0.00002623 | 55.42 | 0x7e...bc34 | |
| 12/18/2025 | 8:57:09 PM | sell | $1 | $0.02145 | 0.001226 | 0.00002612 | 46.94 | 0x0d...962d | |
| 12/18/2025 | 1:56:53 PM | buy | $1.92 | $0.02234 | 0.00226 | 0.00002622 | 86.17 | 0x07...b766 | |
| 12/18/2025 | 1:18:36 AM | sell | $0.3849 | $0.02192 | 0.0004586 | 0.00002612 | 17.55 | 0x56...efef | |
| 12/16/2025 | 2:20:09 PM | sell | $1.28 | $0.02264 | 0.001481 | 0.00002612 | 56.69 | 0x2c...247a | |
| 12/16/2025 | 7:42:24 AM | sell | $1.98 | $0.02244 | 0.002312 | 0.00002612 | 88.52 | 0xb7...8c8b | |
| 12/16/2025 | 3:44:43 AM | sell | $1.26 | $0.02233 | 0.001474 | 0.00002612 | 56.41 | 0x5c...1124 | |
| 12/13/2025 | 3:47:00 PM | sell | $1.9 | $0.02337 | 0.002124 | 0.00002613 | 81.31 | 0x46...b200 |