WhatToFarm
/
Get started
12 Swap

Info about SATA-WBNB pair

Price USD
$0.03265
Price
0.00002667 WBNB
TVL
$130,038.22
MKT CAP
$326.6K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
9
Buys
7
Sells
2
Volume
26
Telegram price alerts
Pair:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATA:
1.99M
Pooled WBNB:
$53.16

SATA/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of SATA token on DEX ApeSwap is $0.03265. SATA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.83. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $326,551.32. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $130,038.23. The SATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $130,038.23.

The total transactions of SATA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SATA/WBNB pool has a trading volume of $25.83 in the last 24 hours.

The exchange rate of 1 SATA to WBNB is 0.00002667, captured at 4:35 AM UTC.

The price of converting 1 SATA to USD is $0.03265 today.

SATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20254:20:06 PMsell$3.11$0.032650.0025460.0000266795.45
0x494...4a2c
0x9b...5d69
10/14/202512:50:04 PMbuy$3.11$0.03060.0027230.00002678101.67
0xB0D...16aA
0xae...06e1
10/14/202511:51:33 AMbuy$3.11$0.031280.0026620.0000267799.42
0x477...2eD3
0x00...1e4c
10/14/20256:27:50 AMbuy$3.21$0.032390.0026560.0000267799.21
0xd5F...6B9B
0x3d...db6e
10/14/202512:34:43 AMsell$3.26$0.034390.0025290.0000266694.83
0x477...2eD3
0x96...7d53
10/13/20257:20:59 PMbuy$2.61$0.033670.0020770.0000267777.59
0xe09...5268
0x2a...c218
10/13/20256:22:15 PMbuy$2.81$0.033550.0022480.0000267783.96
0x695...F122
0xeb...5f2d
10/13/20255:43:08 PMbuy$2.31$0.033710.0018360.0000267768.59
0x961...3118
0x34...79ef
10/13/20254:54:43 PMbuy$2.27$0.033780.0018010.0000267767.28
0x695...F122
0x78...b763
10/13/20252:26:50 PMbuy$3.2$0.033710.0025450.0000267695.1
0x695...F122
0x03...7ca0
10/13/202511:19:57 AMbuy$3.41$0.034070.0026840.00002676100.29
0x761...b419
0x5a...5a30
10/13/20258:36:31 AMsell$3.37$0.035020.0025660.0000266596.27
0x2D1...16d6
0x4c...a74f
10/13/20256:36:04 AMsell$3.3$0.034670.0025380.0000266695.2
0x06A...2695
0x63...12e6
10/12/202510:41:33 PMbuy$1.94$0.03380.0015380.0000267657.47
0xe09...5268
0xd2...6deb
10/12/20258:47:14 PMsell$13.19$0.034340.010240.00002666384.17
0xd8D...0f00
0x28...7347
10/12/20255:19:06 PMbuy$2.62$0.034040.0020650.0000267777.11
0x40D...39A4
0x05...06da
10/12/20253:08:05 PMbuy$3.11$0.033560.0024820.0000267792.72
0x761...b419
0x6b...796b
10/12/202512:23:40 PMsell$3.18$0.033390.0025460.0000266695.48
0x6f8...7071
0xc1...36c2
10/12/202512:01:44 PMsell$3.28$0.032830.0026650.0000266799.94
0x2d7...69d0
0x02...5d8c
10/12/202510:48:52 AMsell$2.65$0.032470.0021820.0000266781.82
0x761...b419
0x18...bb2f