- WhatToFarm
- BNB Chain
- ApeSwap
- SATA-WBNB LPs
Info about SATA-WBNB pair
- Pooled SATA:
- 1.98M
- Pooled WBNB:
- $53.41
SATA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SATA token on DEX ApeSwap is $0.02547. SATA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.84. SATA token contract is 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A with a market cap $255,267.18. The liquidity pool contract is 0xBA593C9619301409D506332417236CAEb0453D09 with total value locked (TVL) of $101,083.92. The SATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATA/WBNB now?
The current liquidity of SATA/WBNB with the contract address 0xBA593C9619301409D506332417236CAEb0453D09 is $101,083.92.
How many transactions are there in the SATA/WBNB pool in the last 24 hours?
The total transactions of SATA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SATA/WBNB pool in the last 24 hours?
SATA/WBNB pool has a trading volume of $8.84 in the last 24 hours.
What is the exchange rate of 1 SATA to WBNB?
The exchange rate of 1 SATA to WBNB is 0.00002692, captured at 12:22 AM UTC.
How much is 1 SATA in dollars?
The price of converting 1 SATA to USD is $0.02547 today.
SATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:12:40 PM | sell | $3.27 | $0.02547 | 0.003458 | 0.00002692 | 128.45 | 0xa7...05a9 | |
| 09/16/2025 | 1:48:25 PM | sell | $2.64 | $0.02497 | 0.002855 | 0.00002692 | 106.03 | 0xfe...36ec | |
| 09/16/2025 | 6:08:00 AM | sell | $2.91 | $0.02505 | 0.003133 | 0.00002692 | 116.34 | 0x91...19a8 | |
| 09/15/2025 | 11:43:33 AM | sell | $2.17 | $0.02477 | 0.002363 | 0.00002693 | 87.74 | 0xba...9368 | |
| 09/12/2025 | 10:32:00 PM | buy | $2.8 | $0.02509 | 0.003019 | 0.00002703 | 111.67 | 0xa7...7cf6 | |
| 09/12/2025 | 5:05:41 PM | buy | $1.45 | $0.02455 | 0.001603 | 0.00002703 | 59.31 | 0xe8...1b04 | |
| 09/12/2025 | 1:12:45 AM | buy | $1.8 | $0.02451 | 0.001995 | 0.00002703 | 73.8 | 0x27...6da4 | |
| 09/10/2025 | 6:49:54 PM | sell | $2.43 | $0.02411 | 0.002721 | 0.00002692 | 101.08 | 0x57...7b4d | |
| 09/07/2025 | 5:49:38 PM | sell | $2.14 | $0.0235 | 0.002458 | 0.00002693 | 91.3 | 0xb1...bb67 | |
| 09/07/2025 | 6:58:45 AM | sell | $2.12 | $0.02333 | 0.002451 | 0.00002693 | 91 | 0x28...920a | |
| 09/06/2025 | 11:17:57 AM | sell | $2.18 | $0.02315 | 0.002539 | 0.00002693 | 94.29 | 0xc2...0722 | |
| 09/05/2025 | 3:00:14 PM | sell | $2.57 | $0.02284 | 0.003031 | 0.00002693 | 112.53 | 0x60...7ddb | |
| 09/03/2025 | 7:57:36 PM | buy | $1.47 | $0.0232 | 0.001718 | 0.00002704 | 63.53 | 0x88...f005 | |
| 09/03/2025 | 2:58:49 PM | buy | $1.56 | $0.02331 | 0.00181 | 0.00002704 | 66.95 | 0x94...954e | |
| 09/02/2025 | 7:30:57 PM | sell | $2.18 | $0.02288 | 0.002577 | 0.00002693 | 95.67 | 0x0e...c4b9 | |
| 08/31/2025 | 1:49:08 AM | buy | $1.2 | $0.02325 | 0.001399 | 0.00002704 | 51.75 | 0xf7...c335 | |
| 08/29/2025 | 2:11:37 PM | sell | $2.42 | $0.02301 | 0.002833 | 0.00002693 | 105.17 | 0x9d...2636 | |
| 08/29/2025 | 9:31:31 AM | sell | $2.19 | $0.02301 | 0.002574 | 0.00002693 | 95.56 | 0x7b...e76e | |
| 08/28/2025 | 5:00:53 PM | sell | $3.52 | $0.02359 | 0.004023 | 0.00002694 | 149.34 | 0x79...1160 | |
| 08/28/2025 | 3:27:54 PM | sell | $2.32 | $0.02349 | 0.002665 | 0.00002694 | 98.93 | 0xbb...5da1 |