- WhatToFarm
- BNB Chain
- ApeSwap
- SACT-WBNB LPs
Info about SACT-WBNB pair
- Pooled SACT:
- 1.13M
- Pooled WBNB:
- $6.07
SACT/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SACT token on DEX ApeSwap is $0.003118. SACT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.88. SACT token contract is 0x1bA8c21c623C843Cd4c60438d70E7Ad50f363fbb with a market cap $15,560.82. The liquidity pool contract is 0x8418E3D34d42ca93FAA77a9Ff7D0d82b811b4633 with total value locked (TVL) of $7,036.34. The SACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SACT/WBNB now?
The current liquidity of SACT/WBNB with the contract address 0x8418E3D34d42ca93FAA77a9Ff7D0d82b811b4633 is $7,036.34.
How many transactions are there in the SACT/WBNB pool in the last 24 hours?
The total transactions of SACT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SACT/WBNB pool in the last 24 hours?
SACT/WBNB pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 SACT to WBNB?
The exchange rate of 1 SACT to WBNB is 0.00000538, captured at 8:30 PM UTC.
How much is 1 SACT in dollars?
The price of converting 1 SACT to USD is $0.003118 today.
SACT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:44:52 AM | buy | $0.00 | $0.003118 | 0.00 | 0.05538 | 1.49 | 0x8c...18ea | |
| 2024.05.18 | 5:52:39 AM | buy | $0.10 | $0.003122 | 0.00 | 0.05538 | 32.80 | 0xba...f52b | |
| 2024.05.18 | 3:20:57 AM | buy | $0.23 | $0.003124 | 0.00 | 0.055379 | 73.13 | 0x23...f341 | |
| 2024.05.18 | 1:42:12 AM | buy | $0.01 | $0.003116 | 0.00 | 0.055379 | 2.00 | 0x29...1f33 | |
| 2024.05.17 | 6:30:49 PM | buy | $0.01 | $0.00311 | 0.00 | 0.055379 | 4.29 | 0xf6...d08b | |
| 2024.05.17 | 11:11:26 AM | sell | $0.26 | $0.003099 | 0.00 | 0.055358 | 84.62 | 0x56...a676 | |
| 2024.05.17 | 11:04:50 AM | sell | $0.15 | $0.003098 | 0.00 | 0.055358 | 49.96 | 0x43...e1d5 | |
| 2024.05.17 | 7:41:41 AM | buy | $0.49 | $0.0031 | 0.00 | 0.055379 | 157.83 | 0xfc...b6bb | |
| 2024.05.17 | 7:28:23 AM | buy | $0.62 | $0.003106 | 0.00 | 0.055378 | 199.77 | 0xcf...25a1 | |
| 2024.05.17 | 4:24:28 AM | sell | $0.01 | $0.003062 | 0.00 | 0.055355 | 2.32 | 0x08...1b2b | |
| 2024.05.17 | 4:02:25 AM | sell | $0.01 | $0.003061 | 0.00 | 0.055355 | 2.97 | 0x04...5691 | |
| 2024.05.17 | 1:22:52 AM | sell | $0.52 | $0.003051 | 0.00 | 0.055356 | 170.28 | 0xb8...5ed0 | |
| 2024.05.16 | 11:32:43 PM | sell | $0.08 | $0.003049 | 0.00 | 0.055357 | 26.21 | 0xc4...af98 | |
| 2024.05.16 | 2:45:55 PM | sell | $0.43 | $0.003072 | 0.00 | 0.055358 | 140.31 | 0xd8...63c0 | |
| 2024.05.16 | 2:30:25 PM | sell | $0.39 | $0.003078 | 0.00 | 0.055359 | 127.73 | 0x2d...b525 | |
| 2024.05.16 | 2:20:10 PM | buy | $0.01 | $0.003092 | 0.00 | 0.055381 | 1.69 | 0x9f...cf4e | |
| 2024.05.16 | 12:30:01 PM | sell | $0.31 | $0.003108 | 0.00 | 0.05536 | 99.18 | 0xcf...407c | |
| 2024.05.16 | 12:24:04 PM | sell | $0.49 | $0.003107 | 0.00 | 0.055361 | 157.08 | 0x79...abf4 | |
| 2024.05.16 | 12:16:16 PM | sell | $0.92 | $0.003111 | 0.00 | 0.055364 | 296.98 | 0xf0...7d81 | |
| 2024.05.16 | 12:14:49 PM | sell | $0.30 | $0.003114 | 0.00 | 0.055365 | 96.92 | 0xb7...1184 |