- WhatToFarm
- BNB Chain
- ApeSwap
- RUPEE-WBNB LPs
Info about RUPEE-WBNB pair
- Pooled RUPEE:
- 2.69M
- Pooled WBNB:
- $4.71
RUPEE/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of RUPEE token on DEX ApeSwap is $0.001024. RUPEE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.91. RUPEE token contract is 0x7B0409A3A3f79bAa284035d48E1DFd581d7d7654 with a market cap $31,427.16. The liquidity pool contract is 0xBF34598168b890E1Fd9e845c118A80C4861220FF with total value locked (TVL) of $5,527.56. The RUPEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUPEE/WBNB now?
The current liquidity of RUPEE/WBNB with the contract address 0xBF34598168b890E1Fd9e845c118A80C4861220FF is $5,527.56.
How many transactions are there in the RUPEE/WBNB pool in the last 24 hours?
The total transactions of RUPEE/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RUPEE/WBNB pool in the last 24 hours?
RUPEE/WBNB pool has a trading volume of $14.91 in the last 24 hours.
What is the exchange rate of 1 RUPEE to WBNB?
The exchange rate of 1 RUPEE to WBNB is 0.000001745, captured at 11:07 PM UTC.
How much is 1 RUPEE in dollars?
The price of converting 1 RUPEE to USD is $0.001024 today.
RUPEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:13:57 PM | sell | $0.34 | $0.001024 | 0.00 | 0.051745 | 332.62 | 0xeb...c4af | |
| 2024.05.15 | 9:06:58 PM | sell | $1.71 | $0.001024 | 0.00 | 0.051746 | 1 671.56 | 0x72...d4b2 | |
| 2024.05.15 | 7:00:41 PM | sell | $1.23 | $0.001023 | 0.00 | 0.051748 | 1 200.38 | 0xcf...f72d | |
| 2024.05.15 | 6:36:50 PM | sell | $0.83 | $0.001022 | 0.00 | 0.05175 | 813.08 | 0x0f...b8b2 | |
| 2024.05.15 | 5:14:33 PM | sell | $0.50 | $0.001019 | 0.00 | 0.051751 | 489.82 | 0xff...a156 | |
| 2024.05.15 | 3:36:34 PM | sell | $0.59 | $0.001018 | 0.00 | 0.051752 | 575.78 | 0x5c...55c2 | |
| 2024.05.15 | 2:56:23 PM | sell | $0.96 | $0.001014 | 0.00 | 0.051753 | 943.71 | 0x29...44d8 | |
| 2024.05.15 | 2:56:02 PM | sell | $0.39 | $0.001015 | 0.00 | 0.051754 | 385.12 | 0x44...cc96 | |
| 2024.05.15 | 1:26:09 PM | sell | $2.33 | $0.001014 | 0.00 | 0.051756 | 2 299.02 | 0xc4...fdf5 | |
| 2024.05.15 | 1:19:48 PM | sell | $0.39 | $0.001011 | 0.00 | 0.051757 | 386.63 | 0x0d...361c | |
| 2024.05.15 | 12:36:12 PM | sell | $3.41 | $0.001011 | 0.01 | 0.05176 | 3 371.61 | 0xc0...ddc0 | |
| 2024.05.15 | 9:51:09 AM | sell | $0.87 | $0.001004 | 0.00 | 0.051763 | 865.65 | 0xa4...6c87 | |
| 2024.05.15 | 9:14:02 AM | sell | $0.24 | $0.0009971 | 0.00 | 0.051763 | 242.17 | 0xce...206a | |
| 2024.05.15 | 12:45:47 AM | sell | $0.02 | $0.0009921 | 0.00 | 0.051763 | 21.28 | 0xa7...428a | |
| 2024.05.15 | 12:45:05 AM | buy | $1.10 | $0.0009957 | 0.00 | 0.05177 | 1 106.53 | 0x33...d43e | |
| 2024.05.14 | 2:57:51 PM | sell | $0.21 | $0.0009975 | 0.00 | 0.051762 | 213.26 | 0x26...2f84 | |
| 2024.05.14 | 2:57:48 PM | buy | $3.06 | $0.001 | 0.01 | 0.051767 | 3 057.01 | 0xd8...0ee0 | |
| 2024.05.14 | 2:19:35 PM | buy | $4.14 | $0.0009994 | 0.01 | 0.051763 | 4 140.71 | 0xe7...c6bc | |
| 2024.05.14 | 2:04:53 PM | buy | $2.10 | $0.001009 | 0.00 | 0.051759 | 2 079.34 | 0x8e...b3b9 | |
| 2024.05.14 | 1:16:45 PM | buy | $2.54 | $0.001017 | 0.00 | 0.051756 | 2 494.38 | 0xc4...b712 |