- WhatToFarm
- BNB Chain
- ApeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 70.07M
- Pooled WBNB:
- $95.02
RUBY/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of RUBY token on DEX ApeSwap is $0.0008034. RUBY price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $163.28. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $7,235,905.44. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $112,675.91. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $112,675.91.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $163.28 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.000001355, captured at 4:59 PM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0008034 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:56:30 PM | sell | $71.87 | $0.0008034 | 0.12 | 0.051355 | 89 454.00 | 0x69...4794 | |
| 2024.05.07 | 12:45:51 PM | buy | $0.58 | $0.000806 | 0.00 | 0.051362 | 715.64 | 0x7b...8510 | |
| 2024.05.07 | 12:29:44 PM | buy | $0.68 | $0.0008069 | 0.00 | 0.051362 | 840.62 | 0x72...3f54 | |
| 2024.05.07 | 11:27:02 AM | sell | $0.03 | $0.0008124 | 0.00 | 0.051357 | 32.16 | 0x7e...23c6 | |
| 2024.05.07 | 11:26:59 AM | sell | $0.26 | $0.0008116 | 0.00 | 0.051357 | 320.00 | 0xc2...da1d | |
| 2024.05.07 | 9:05:33 AM | sell | $2.33 | $0.0008057 | 0.00 | 0.051357 | 2 891.54 | 0x7f...2f42 | |
| 2024.05.07 | 7:09:42 AM | sell | $1.29 | $0.0007957 | 0.00 | 0.051357 | 1 621.68 | 0x17...a3d5 | |
| 2024.05.07 | 3:30:30 AM | buy | $1.10 | $0.0007951 | 0.00 | 0.051362 | 1 380.79 | 0x06...2883 | |
| 2024.05.07 | 2:13:24 AM | sell | $80.41 | $0.0008041 | 0.14 | 0.051358 | 100 000.00 | 0x3c...476e | |
| 2024.05.06 | 3:58:24 PM | sell | $0.63 | $0.0008021 | 0.00 | 0.05136 | 786.96 | 0x90...9e87 | |
| 2024.05.06 | 3:10:54 PM | buy | $4.11 | $0.0007998 | 0.01 | 0.051366 | 5 143.95 | 0xbe...3a43 | |
| 2024.05.06 | 11:42:59 AM | buy | $5.18 | $0.000808 | 0.01 | 0.051365 | 6 406.74 | 0x84...9609 | |
| 2024.05.06 | 11:42:41 AM | sell | $379.60 | $0.0008094 | 0.64 | 0.051369 | 469 017.58 | 0x65...390f | |
| 2024.05.06 | 10:45:47 AM | buy | $1.60 | $0.0008145 | 0.00 | 0.051384 | 1 963.07 | 0x0f...bbb1 | |
| 2024.05.06 | 10:36:08 AM | buy | $4.35 | $0.0008214 | 0.01 | 0.051384 | 5 297.93 | 0x42...7b07 | |
| 2024.05.06 | 10:28:13 AM | buy | $0.82 | $0.0008238 | 0.00 | 0.051383 | 992.55 | 0x29...f4ff | |
| 2024.05.05 | 10:16:13 PM | buy | $2.75 | $0.0008156 | 0.00 | 0.051383 | 3 375.49 | 0x0d...d3b2 | |
| 2024.05.05 | 10:16:13 PM | buy | $0.51 | $0.0008157 | 0.00 | 0.051383 | 628.38 | 0x44...2e12 | |
| 2024.05.05 | 10:16:04 PM | buy | $1.89 | $0.0008147 | 0.00 | 0.051383 | 2 324.14 | 0x0e...ef93 | |
| 2024.05.05 | 9:05:47 PM | buy | $1.24 | $0.000818 | 0.00 | 0.051383 | 1 510.50 | 0xaf...78a3 |