- WhatToFarm
- BNB Chain
- ApeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 158.74M
- Pooled WBNB:
- $41.48
RUBY/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002326. RUBY price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $140.56. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,093,866.80. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $74,007.16. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $74,007.16.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $140.56 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000002608, captured at 1:18 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0002326 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:04:04 PM | sell | $1.09 | $0.0002326 | 0.001224 | 0.062608 | 4,695.63 | 0x37...3f75 | |
| 11/26/2025 | 5:36:12 PM | sell | $1.06 | $0.0002309 | 0.001203 | 0.062608 | 4,613.69 | 0x38...b13b | |
| 11/26/2025 | 5:10:31 PM | sell | $0.8469 | $0.0002274 | 0.0009711 | 0.062608 | 3,722.94 | 0xc3...6fbd | |
| 11/26/2025 | 1:43:52 PM | sell | $111.68 | $0.0002252 | 0.1296 | 0.062615 | 495,706.9 | 0x1b...cd01 | |
| 11/26/2025 | 1:43:53 PM | buy | $7.55 | $0.0002255 | 0.008769 | 0.062618 | 33,489.15 | 0xbf...ea24 | |
| 11/26/2025 | 9:48:39 AM | buy | $1.62 | $0.0002246 | 0.001904 | 0.062634 | 7,229.24 | 0x4f...4eaa | |
| 11/26/2025 | 9:32:22 AM | buy | $0.9594 | $0.0002251 | 0.001122 | 0.062634 | 4,261.44 | 0xf5...3e1b | |
| 11/26/2025 | 8:17:06 AM | buy | $0.7207 | $0.0002256 | 0.0008411 | 0.062633 | 3,193.6 | 0xc7...f3be | |
| 11/26/2025 | 7:14:22 AM | sell | $1.69 | $0.000225 | 0.001976 | 0.062623 | 7,532.32 | 0xec...cfec | |
| 11/26/2025 | 4:06:16 AM | buy | $1.7 | $0.0002261 | 0.001984 | 0.062633 | 7,532.32 | 0x34...38af | |
| 11/26/2025 | 2:07:41 AM | sell | $1.6 | $0.0002267 | 0.001852 | 0.062623 | 7,059.71 | 0x92...3e3e | |
| 11/26/2025 | 1:58:39 AM | sell | $0.879 | $0.0002264 | 0.001018 | 0.062623 | 3,881.34 | 0x6d...7e3e | |
| 11/25/2025 | 11:14:54 PM | sell | $0.9571 | $0.0002273 | 0.001104 | 0.062623 | 4,209.71 | 0x51...4dc5 | |
| 11/25/2025 | 11:09:21 PM | sell | $2.96 | $0.0002265 | 0.003435 | 0.062624 | 13,093.78 | 0x7c...a108 | |
| 11/25/2025 | 11:04:29 PM | sell | $1.05 | $0.0002252 | 0.001224 | 0.062624 | 4,666.6 | 0x60...57da | |
| 11/25/2025 | 8:44:34 PM | sell | $1.32 | $0.0002241 | 0.001554 | 0.062624 | 5,922.2 | 0xea...a90b | |
| 11/25/2025 | 7:23:57 PM | buy | $2.83 | $0.0002228 | 0.00335 | 0.062634 | 12,716.46 | 0xc7...fd85 | |
| 11/25/2025 | 5:39:08 PM | sell | $2.77 | $0.0002258 | 0.003219 | 0.062624 | 12,267.51 | 0x19...3207 | |
| 11/25/2025 | 5:25:47 PM | sell | $1.5 | $0.0002238 | 0.001761 | 0.062624 | 6,712.11 | 0x6a...146f | |
| 11/25/2025 | 5:11:19 PM | sell | $2.02 | $0.0002232 | 0.002379 | 0.062624 | 9,064.28 | 0x3e...4ce5 |