- WhatToFarm
- BNB Chain
- ApeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 104.94M
- Pooled WBNB:
- $62.62
RUBY/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of RUBY token on DEX ApeSwap is $0.0004138. RUBY price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.71. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $3,731,612.80. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $87,021.99. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $87,021.99.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $49.71 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000005956, captured at 12:04 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0004138 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:41:44 PM | sell | $4.51 | $0.0004138 | 0.006502 | 0.065956 | 10,917.36 | 0x70...c4bd | |
| 01/21/2025 | 5:27:33 PM | sell | $1.04 | $0.0004117 | 0.001517 | 0.065957 | 2,546.8 | 0xc9...50ec | |
| 01/21/2025 | 4:20:45 PM | sell | $6.47 | $0.0004114 | 0.009379 | 0.065958 | 15,742.87 | 0xa5...dc29 | |
| 01/21/2025 | 12:26:03 PM | sell | $2.99 | $0.0004114 | 0.004345 | 0.065959 | 7,290.95 | 0xfc...8476 | |
| 01/21/2025 | 11:52:24 AM | sell | $5.61 | $0.0004112 | 0.008143 | 0.06596 | 13,661.93 | 0xca...bb2d | |
| 01/21/2025 | 11:16:48 AM | sell | $1.12 | $0.0004085 | 0.001645 | 0.065961 | 2,759.35 | 0x8c...7ae2 | |
| 01/21/2025 | 11:16:39 AM | sell | $3.73 | $0.0004085 | 0.005447 | 0.065962 | 9,136.27 | 0x99...531e | |
| 01/21/2025 | 10:42:51 AM | sell | $3.74 | $0.0004076 | 0.005483 | 0.065963 | 9,195.04 | 0xe0...b18f | |
| 01/21/2025 | 10:09:18 AM | sell | $2.32 | $0.0004067 | 0.003415 | 0.065964 | 5,727.15 | 0x67...c6dc | |
| 01/21/2025 | 3:24:24 AM | sell | $0.9867 | $0.0004067 | 0.001446 | 0.065964 | 2,425.82 | 0x7b...6f93 | |
| 01/21/2025 | 12:57:15 AM | buy | $5.55 | $0.0004057 | 0.008201 | 0.065987 | 13,696.82 | 0x46...c98f | |
| 01/20/2025 | 11:40:21 PM | sell | $1.74 | $0.0004076 | 0.00255 | 0.065963 | 4,277.06 | 0x84...3417 | |
| 01/20/2025 | 10:13:42 PM | buy | $3.21 | $0.0004059 | 0.004734 | 0.065987 | 7,907.49 | 0x55...bee3 | |
| 01/20/2025 | 7:59:15 PM | sell | $2.03 | $0.000408 | 0.002971 | 0.065963 | 4,983.67 | 0xb4...7af7 | |
| 01/20/2025 | 7:53:45 PM | sell | $1.49 | $0.0004079 | 0.002191 | 0.065963 | 3,675.19 | 0x1a...d071 | |
| 01/20/2025 | 7:36:48 PM | sell | $3.07 | $0.0004074 | 0.0045 | 0.065964 | 7,545.52 | 0x7b...4558 | |
| 01/20/2025 | 6:21:30 PM | sell | $4.75 | $0.0004069 | 0.006976 | 0.065965 | 11,695.45 | 0x20...06c4 | |
| 01/20/2025 | 6:20:42 PM | sell | $1.55 | $0.0004069 | 0.002277 | 0.065966 | 3,817.18 | 0x88...af11 | |
| 01/20/2025 | 5:42:57 PM | buy | $19.33 | $0.0004025 | 0.02876 | 0.065987 | 48,037.31 | 0x0a...eec6 | |
| 01/20/2025 | 5:35:21 PM | buy | $5.45 | $0.0004083 | 0.008 | 0.065984 | 13,368.87 | 0x04...6942 |