Info about RUBY-WBNB pair
- Pooled RUBY:
- 142.35M
- Pooled WBNB:
- $46.23
RUBY/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002466. RUBY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.97. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,216,069.16. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $70,099.66. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $70,099.66.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $130.97 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000003254, captured at 7:01 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0002466 today.
RUBY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 5:55:31 AM | buy | $3.78 | $0.0002466 | 0.00499 | 0.063254 | 15,335.03 | 0xc3...1014 | |
07/24/2025 | 5:52:19 AM | buy | $3.51 | $0.0002475 | 0.004622 | 0.063253 | 14,206.06 | 0x67...65f4 | |
07/24/2025 | 4:49:32 AM | buy | $2.36 | $0.0002506 | 0.003074 | 0.063252 | 9,450.36 | 0xd8...fa0a | |
07/24/2025 | 4:44:36 AM | buy | $4.22 | $0.0002508 | 0.005472 | 0.063252 | 16,825.64 | 0x79...7d79 | |
07/24/2025 | 4:30:04 AM | buy | $1.92 | $0.0002524 | 0.002483 | 0.063251 | 7,638.2 | 0x81...8669 | |
07/24/2025 | 1:39:35 AM | sell | $1.08 | $0.0002535 | 0.001384 | 0.063238 | 4,275.79 | 0xaa...fb77 | |
07/24/2025 | 1:25:23 AM | sell | $0.9097 | $0.0002535 | 0.001161 | 0.063238 | 3,587.58 | 0xf8...bf4b | |
07/24/2025 | 12:49:10 AM | sell | $1.67 | $0.0002529 | 0.002138 | 0.063238 | 6,603.44 | 0x13...092a | |
07/24/2025 | 12:46:06 AM | sell | $2.47 | $0.000253 | 0.003162 | 0.063239 | 9,762.74 | 0x09...0eb8 | |
07/24/2025 | 12:36:10 AM | sell | $1.43 | $0.000252 | 0.001839 | 0.063239 | 5,676.63 | 0x64...05a1 | |
07/24/2025 | 12:24:51 AM | sell | $1.54 | $0.0002516 | 0.001986 | 0.063239 | 6,131.13 | 0x40...e9c0 | |
07/23/2025 | 11:42:56 PM | sell | $0.8177 | $0.000251 | 0.001055 | 0.06324 | 3,257.21 | 0x4e...5ae8 | |
07/23/2025 | 11:34:04 PM | sell | $1.2 | $0.000251 | 0.001555 | 0.06324 | 4,799.56 | 0x35...bb03 | |
07/23/2025 | 11:04:10 PM | sell | $1.26 | $0.0002504 | 0.001636 | 0.06324 | 5,050.13 | 0x43...7611 | |
07/23/2025 | 10:37:30 PM | sell | $1.77 | $0.0002501 | 0.002304 | 0.06324 | 7,110.82 | 0xe9...f3ad | |
07/23/2025 | 10:23:28 PM | sell | $3.05 | $0.00025 | 0.003958 | 0.063241 | 12,214.04 | 0x3c...9c6f | |
07/23/2025 | 9:55:21 PM | sell | $2.87 | $0.0002492 | 0.003738 | 0.063241 | 11,531.97 | 0xd7...5c96 | |
07/23/2025 | 9:41:47 PM | sell | $4.2 | $0.0002476 | 0.005501 | 0.063242 | 16,967.11 | 0x0d...d063 | |
07/23/2025 | 8:34:43 PM | buy | $3.25 | $0.0002478 | 0.004267 | 0.063253 | 13,114.02 | 0x10...c8a7 | |
07/23/2025 | 8:34:42 PM | buy | $4.07 | $0.0002478 | 0.005347 | 0.063253 | 16,436.21 | 0x74...155c |