WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002578
Price
0.064334 WBNB
TVL
$63,819.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.61%
24h
-3.01%
Share
TXNS
17
Buys
0
Sells
17
Volume
26
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
123.97M
Pooled WBNB:
$53.63

RUBY/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002578. RUBY price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.03. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,316,570.61. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $63,819.63. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $63,819.63.

The total transactions of RUBY/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

RUBY/WBNB pool has a trading volume of $26.03 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000004334, captured at 10:57 AM UTC.

The price of converting 1 RUBY to USD is $0.0002578 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20258:59:58 AMbuy$2.06$0.00025780.0034640.0643347,991.41
0x32E...f648
0x86...fea8
04/24/20258:49:04 AMbuy$1.22$0.00025840.0020470.0643344,723.18
0x613...Aa83
0x23...27e1
04/24/20258:43:46 AMbuy$3.2$0.00025920.0053550.06433312,356.72
0x32E...f648
0x98...1df8
04/24/20258:36:19 AMbuy$1.79$0.00025940.0029990.0643336,923
0x734...3CDb
0x80...d468
04/23/20257:53:32 PMbuy$1.1$0.00026160.0018290.0643324,223.26
0xf7F...E0ef
0x83...fdeb
04/23/20257:51:32 PMbuy$0.08261$0.00026190.00013660.064332315.38
0xdD9...4CD0
0xac...5cae
04/23/20253:29:32 PMbuy$1.79$0.00026190.0029630.0643326,841.37
0xe09...5268
0xfc...d51c
04/23/20253:26:56 PMbuy$3.3$0.00026180.0054580.0643312,604.17
0xC3a...8e1f
0xcc...20a3
04/23/20253:26:59 PMbuy$2.59$0.00026190.0042880.0643319,899.36
0x000...f95e
0x79...eece
04/23/20252:59:53 PMbuy$0.6252$0.00026340.0010270.064332,372.71
0x610...Df3B
0x06...8175
04/23/20252:56:47 PMbuy$1.07$0.00026340.0017680.064334,083.98
0xe09...5268
0xd4...75fb
04/23/20252:21:53 PMbuy$1.59$0.00026350.0026260.0643296,067.13
0x961...3118
0x0e...092d
04/23/202510:42:58 AMbuy$1.01$0.00026430.0016630.0643293,841.2
0x32E...f648
0x0e...2c87
04/23/202510:23:25 AMbuy$1.12$0.00026450.0018460.0643294,265.03
0x32E...f648
0xa1...708f
04/23/202510:06:28 AMbuy$1.04$0.00026490.0017020.0643283,932.92
0x961...3118
0xa5...93fb
04/23/20259:47:49 AMbuy$1.34$0.00026520.0021980.0643285,079.94
0x32E...f648
0xe1...11a6
04/23/20259:33:49 AMbuy$1.04$0.00026580.0016930.0643283,912.76
0x32E...f648
0xcb...db4e
04/23/20256:33:16 AMsell$0.6149$0.00026660.00099430.064312,306.6
0x32E...f648
0xea...da39
04/23/20252:03:07 AMbuy$1.41$0.00026570.00230.0643285,315
0x2aC...0729
0x37...d9e2
04/22/202511:57:25 PMsell$3.44$0.00026620.0055760.06431112,935.58
0x456...404A
0x2e...d462