WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0001166
Price
0.061934 WBNB
TVL
$43,003.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
184.74M
Pooled WBNB:
$35.67

RUBY/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of RUBY token on DEX ApeSwap is $0.0001166. RUBY price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,049,583.86. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $43,003.98. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $43,003.98.

The total transactions of RUBY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RUBY/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000001934, captured at 10:01 AM UTC.

The price of converting 1 RUBY to USD is $0.0001166 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:47:54 AMbuy$0.2432$0.00011660.00040340.0619342,085.44
0xc08...1A02
0xb3...442f
08/17/202610:49:02 PMbuy$0.4909$0.0001170.00081170.0619344,196.07
0x0C7...0c13
0x23...e3c0
08/16/20269:59:51 PMbuy$0.1383$0.00011680.00022910.0619341,184.39
0x557...50a1
0x75...e003
08/14/20261:12:30 PMbuy$1.28$0.00011660.0021240.06193410,983.03
0x65d...B882
0x65...ed64
08/14/20264:27:41 AMsell$0.1821$0.00011780.00029770.0619261,545.37
0xE27...C33f
0xf4...e09d
08/13/202611:25:12 PMbuy$0.4035$0.00011810.00066050.0619343,414.75
0x7bF...D8BF
0x31...6eb2
08/12/20263:08:54 PMbuy$0.8208$0.0001180.0013440.0619346,952.46
0x141...9c73
0x14...9026
08/12/202612:08:59 PMsell$0.8255$0.00011840.0013420.0619266,968.69
0xB5C...31f4
0x06...cf8b
08/12/20262:02:28 AMsell$1.22$0.00011930.0019790.06192610,272.84
0x521...D290
0xa2...c7e9
08/11/202611:43:22 PMsell$0.9124$0.00011870.001480.0619267,681.16
0xc08...1A02
0x30...f8f5
08/11/202611:43:22 PMsell$0.003136$0.00011870.0550870.06192626.4
0xe4E...5530
0xc7...7355
08/11/202612:12:33 PMsell$3.05$0.00011810.0049840.06192725,861.86
0x70e...20dD
0xf1...0906
08/11/20269:29:10 AMsell$1.45$0.00011710.0023870.06192712,386.58
0x65d...B882
0xba...d24d
08/10/20265:05:45 PMbuy$1.86$0.00011560.0031180.06193516,111.94
0xF3f...0fF5
0x35...a6aa
08/10/20264:43:37 AMbuy$0.909$0.00011640.001510.0619357,808.47
0x36a...6D5b
0xeb...79e0
08/09/20262:12:48 PMsell$1.6$0.00011760.0026350.06192713,673.94
0x497...4794
0x1c...c1cf
08/08/202610:26:37 PMbuy$1.05$0.00011610.0017620.0619359,110.33
0x61C...7421
0x18...6aa8
08/08/20262:51:58 PMsell$0.4227$0.00011740.00069370.0619273,599.57
0x82f...5160
0xc4...d661
08/08/20262:43:29 PMsell$1.7$0.00011740.0027920.06192714,486.18
0x521...D290
0x9b...7caf
08/07/20267:46:45 AMbuy$0.16$0.00011340.00027290.0619351,410.52
0x58d...6fbe
0xf0...ad2f