WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.000123
Price
0.062011 WBNB
TVL
$44,511.01
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
-0.15%
24h
-0.64%
Share
TXNS
7
Buys
7
Sells
0
Volume
3
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
181.18M
Pooled WBNB:
$36.36

RUBY/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of RUBY token on DEX ApeSwap is $0.000123. RUBY price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.07. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,107,760.22. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $44,511.02. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $44,511.02.

The total transactions of RUBY/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

RUBY/WBNB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000002011, captured at 11:04 PM UTC.

The price of converting 1 RUBY to USD is $0.000123 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202610:17:48 PMbuy$0.1116$0.0001230.00018240.062011907.25
0xC3f...FD1d
0xc0...94f3
03/08/202610:12:05 PMbuy$0.2117$0.0001230.00034590.0620111,719.9
0xC3f...FD1d
0x3f...8508
03/08/20266:47:06 PMbuy$0.4026$0.00012320.00065680.0620113,266.01
0x7AF...195b
0xe4...40a3
03/08/20264:44:30 PMbuy$0.913$0.00012330.0014880.0620117,399.92
0x7AF...195b
0x55...a9ba
03/08/20264:57:07 AMbuy$0.9842$0.00012370.0015990.062017,954.77
0x7AF...195b
0x09...1b72
03/08/20263:15:02 AMbuy$0.1029$0.0001240.00016690.06201830.4
0xC3f...FD1d
0xbd...d48d
03/08/20262:59:48 AMbuy$0.3437$0.00012380.00055790.062012,774.97
0x7AF...195b
0x9d...c299
03/07/20267:53:01 PMbuy$1.32$0.00012450.0021310.0620110,601.6
0xC3f...FD1d
0xa4...5441
03/07/20266:04:12 PMbuy$1.05$0.0001250.0016980.062018,450.29
0xC3f...FD1d
0x10...9ec9
03/07/20263:55:47 PMbuy$0.4865$0.00012560.0007780.062013,870.55
0xC3f...FD1d
0x52...32c0
03/07/20264:13:38 AMbuy$0.755$0.00012570.0012070.062016,005.39
0x7AF...195b
0xec...d7c9
03/06/20262:49:03 PMbuy$1.65$0.0001260.0026310.06200913,091.83
0xC3f...FD1d
0x57...566f
03/06/20262:47:00 PMbuy$0.4826$0.00012620.00076840.0620093,823.85
0xC3f...FD1d
0x45...cce2
03/06/20262:02:05 PMbuy$1.97$0.00012710.0031160.06200915,510.45
0x7AF...195b
0xaf...7b1b
03/06/202612:01:48 PMbuy$1.19$0.00012790.0018770.0620099,343.88
0xC3f...FD1d
0x35...9a54
03/06/202611:07:14 AMbuy$0.2669$0.00012830.00041780.0620092,079.72
0xC3f...FD1d
0xc8...8d44
03/06/202610:51:10 AMbuy$0.7212$0.00012850.0011270.0620095,612.33
0xC3f...FD1d
0x62...f61c
03/06/20265:19:51 AMbuy$0.02289$0.00012960.000035470.062008176.57
0x7AF...195b
0xf0...f78d
03/06/20264:41:23 AMbuy$2.27$0.00012890.0035410.06200817,632.14
0xC3f...FD1d
0xb1...ef10
03/05/20264:10:26 PMbuy$2.24$0.00012980.0034760.06200817,308.4
0x7AF...195b
0xe0...dc65