WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002587
Price
0.064305 WBNB
TVL
$64,241.55
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.15%
24h
-1.51%
Share
TXNS
27
Buys
5
Sells
22
Volume
40
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
124.39M
Pooled WBNB:
$53.44

RUBY/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002587. RUBY price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.62. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,323,948.42. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $64,241.55. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $64,241.55.

The total transactions of RUBY/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

RUBY/WBNB pool has a trading volume of $39.62 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000004305, captured at 1:48 PM UTC.

The price of converting 1 RUBY to USD is $0.0002587 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202511:56:57 AMbuy$0.8477$0.00025870.001410.0643053,276.64
0x2aC...0729
0xee...bffc
04/02/202511:25:30 AMbuy$0.3071$0.00025910.00051010.0643041,185.08
0x32E...f648
0x41...086f
04/02/20258:40:06 AMsell$1.67$0.00025910.0027770.0642876,477.26
0xb9a...4425
0x24...2ea1
04/02/20255:16:54 AMbuy$0.4241$0.00025790.00070780.0643051,644.11
0x695...F122
0x52...d045
04/02/20255:14:36 AMbuy$1.27$0.00025820.0021280.0643054,943.98
0x11b...e9Ed
0xb8...0888
04/02/20255:14:33 AMbuy$0.8726$0.00025820.0014540.0643043,378.92
0xC68...1c38
0x94...0fa2
04/02/20254:54:48 AMbuy$0.8271$0.00025880.0013750.0643043,194.91
0xba1...b306
0x39...9b88
04/02/20254:22:18 AMbuy$0.5442$0.0002590.00090420.0643042,100.71
0xe09...5268
0x10...db4f
04/02/20253:59:27 AMbuy$1.14$0.00025920.0019020.0643044,419.27
0x695...F122
0x38...3a08
04/02/20253:58:18 AMbuy$1.08$0.00025920.0018050.0643034,194.9
0xba1...b306
0x89...4c3c
04/02/20253:44:21 AMbuy$0.9204$0.00025920.0015280.0643033,550.65
0x32E...f648
0xbc...3aa2
04/02/20253:38:42 AMbuy$0.4943$0.00025920.00082060.0643031,907.01
0x961...3118
0x7f...8d16
04/02/20252:57:18 AMbuy$0.9272$0.00025960.0015360.0643033,571.14
0xb9a...4425
0xf0...1a7a
04/02/20252:57:09 AMbuy$1$0.00025960.0016670.0643023,874.31
0xc2e...7472
0x6c...9966
04/02/20252:11:45 AMbuy$2.17$0.00026020.0035990.0643028,366.47
0x01F...703a
0xe7...97cc
04/02/20252:10:57 AMbuy$2.06$0.00026010.0034210.0643017,954.36
0x961...3118
0xbc...2846
04/01/20257:35:57 PMbuy$0.5742$0.00026140.00094490.0643012,196.62
0x32E...f648
0x2b...bf1b
04/01/20257:23:33 PMbuy$1.28$0.00026160.0021140.0643014,915.15
0xd2D...dA3F
0x0b...ce84
04/01/20256:13:21 PMbuy$1.14$0.00026180.0018720.0643014,353.97
0x0a5...1228
0xa8...e86d
04/01/20256:13:18 PMbuy$1.79$0.00026180.0029510.06436,863.26
0xba1...b306
0x4c...0b38