WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0001117
Price
0.061942 WBNB
TVL
$41,118.05
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
7
Buys
2
Sells
5
Volume
8
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
184.38M
Pooled WBNB:
$35.73

RUBY/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of RUBY token on DEX ApeSwap is $0.0001117. RUBY price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.41. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,005,440.76. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $41,118.05. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $41,118.05.

The total transactions of RUBY/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RUBY/WBNB pool has a trading volume of $8.41 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000001942, captured at 8:42 PM UTC.

The price of converting 1 RUBY to USD is $0.0001117 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:54:55 PMbuy$1.94$0.00011170.0033790.06194217,399.37
0x7AF...195b
0x57...91dc
06/18/20263:19:25 PMbuy$1.89$0.00011330.0032460.06194116,717.85
0x7AF...195b
0x04...19f6
06/18/20261:30:31 PMsell$0.0192$0.00011430.000032470.061933167.94
0x7AF...195b
0xa8...df36
06/18/20265:08:50 AMbuy$1.77$0.00011410.003020.06194115,559.78
0x7AF...195b
0x4d...e00e
06/18/20264:54:46 AMbuy$0.8507$0.00011490.0014370.0619417,403.74
0x7AF...195b
0xd4...8d1e
06/18/20264:09:06 AMbuy$1.89$0.00011520.0031840.0619416,405.79
0x7AF...195b
0x44...e1b3
06/17/202611:41:24 PMsell$0.03091$0.00011620.000051410.061932265.98
0xC3f...FD1d
0x1b...475b
06/17/20263:10:27 PMbuy$0.7896$0.00011680.0013110.061946,760.48
0x7AF...195b
0x6d...d764
06/17/20261:34:37 PMsell$0.714$0.00011790.001170.0619326,054.15
0x7AF...195b
0x26...48ea
06/17/20269:45:22 AMbuy$0.6382$0.00011680.0010590.061945,460.8
0xC3f...FD1d
0x8f...45d3
06/17/20261:36:45 AMbuy$0.06077$0.00011720.00010060.06194518.41
0xB5C...17D5
0xa7...8e20
06/17/20261:36:44 AMbuy$0.09603$0.00011720.00015890.06194819.13
0xC3f...FD1d
0x10...cfdc
06/16/20266:50:06 PMsell$0.1673$0.00011750.00027520.0619321,424.06
0xC3f...FD1d
0xca...f765
06/16/20261:28:23 PMbuy$3.32$0.00011720.0055020.0619428,358.35
0x085...8FCa
0xb9...7012
06/16/20261:27:10 PMbuy$0.7744$0.00011830.0012690.0619396,545.41
0xC3f...FD1d
0x69...b121
06/16/20262:18:00 AMbuy$0.9173$0.0001190.0014940.0619397,704.03
0xC3f...FD1d
0xf7...7aef
06/16/20261:03:49 AMbuy$0.1677$0.00011960.00027180.0619391,401.73
0xC3f...FD1d
0xda...d68b
06/15/202610:50:55 PMbuy$0.9209$0.00011960.0014920.0619397,696.88
0x7AF...195b
0x5e...dfd8
06/15/20269:32:13 PMbuy$0.7856$0.00011990.0012690.0619396,546.74
0xC3f...FD1d
0xf0...dcdd
06/15/20267:32:32 PMbuy$0.6751$0.00012030.0010880.0619395,612.25
0xC3f...FD1d
0xf7...d326