WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002482
Price
0.062624 WBNB
TVL
$78,571.68
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.07%
24h
-2.09%
Share
TXNS
15
Buys
9
Sells
6
Volume
209
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
158.54M
Pooled WBNB:
$41.53

RUBY/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002482. RUBY price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $208.68. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,234,583.11. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $78,571.68. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $78,571.68.

The total transactions of RUBY/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

RUBY/WBNB pool has a trading volume of $208.68 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000002624, captured at 2:34 PM UTC.

The price of converting 1 RUBY to USD is $0.0002482 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20252:13:58 PMbuy$1.78$0.00024820.0018830.0626247,176.95
0xe09...5268
0xe2...8979
11/06/20251:04:49 PMbuy$2.59$0.00024870.0027370.06262410,429.51
0x726...D225
0x57...c4e9
11/06/202512:56:09 PMbuy$1.67$0.00024760.0017730.0626246,756.19
0x3D6...0aBe
0x0b...ea97
11/06/202512:43:02 PMbuy$2.42$0.00024810.0025670.0626249,782.34
0xe09...5268
0x7e...10fd
11/06/20257:43:00 AMbuy$0.8202$0.00025040.00085940.0626233,275.48
0x150...8864
0x6a...bf69
11/06/20257:26:29 AMbuy$1.88$0.00025020.0019730.0626237,522.35
0x313...C065
0x47...5b7f
11/06/20257:26:29 AMbuy$2.95$0.00025020.0030980.06262311,811.72
0x313...C065
0x47...5b7f
11/06/20257:26:26 AMsell$183.99$0.00025030.19280.062624734,819.99
0x23A...4E04
0xe1...1198
11/06/20257:26:40 AMbuy$1.2$0.00025030.0012670.0626234,829.73
0x695...F122
0xc1...3890
11/06/20254:19:30 AMsell$0.2762$0.00025440.00028620.0626361,085.42
0x961...3118
0xcf...06e9
11/06/20253:23:02 AMsell$0.9376$0.00025230.00097970.0626373,715.24
0x961...3118
0x70...b6c2
11/06/20253:18:28 AMsell$1.75$0.00025350.0018250.0626376,921.03
0x695...F122
0x13...ef68
11/06/20251:22:14 AMbuy$1.21$0.00025040.0012870.0626474,862.09
0xe09...5268
0x73...ec1b
11/05/20258:05:49 PMsell$4.4$0.00025270.0045920.06263717,412.83
0x350...70B3
0x4e...3c57
11/05/20255:42:04 PMsell$0.75$0.00025350.00078020.0626372,957.89
0x961...3118
0x1d...18b6
11/05/20252:06:02 PMsell$2.86$0.00025380.0029790.06263811,295.49
0x761...b419
0x2a...e6f5
11/05/20251:54:34 PMsell$2.6$0.00025370.002710.06263810,271.8
0xEdd...54F0
0xac...e572
11/05/20251:06:15 PMsell$1.73$0.0002520.0018140.0626386,875.74
0xe09...5268
0xee...1ce9
11/05/202512:29:48 PMsell$1.92$0.00025140.0020210.0626387,661.3
0x150...8864
0xd0...c91b
11/05/20259:30:00 AMsell$0.9987$0.00025050.0010510.0626393,986.06
0x150...8864
0xa0...845a