- WhatToFarm
- BNB Chain
- ApeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 181.44M
- Pooled WBNB:
- $36.31
RUBY/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of RUBY token on DEX ApeSwap is $0.0001871. RUBY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.01. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,684,556.31. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $68,056.93. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $68,056.93.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $7.01 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000001997, captured at 6:26 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0001871 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:34:52 AM | sell | $0.02722 | $0.0001871 | 0.00002905 | 0.061997 | 145.46 | 0xe6...82f2 | |
| 01/27/2026 | 11:30:05 PM | sell | $0.2177 | $0.0001871 | 0.0002323 | 0.061997 | 1,163.15 | 0x9f...5559 | |
| 01/27/2026 | 10:21:04 PM | sell | $0.2733 | $0.0001871 | 0.0002916 | 0.061997 | 1,460.39 | 0x79...c85f | |
| 01/27/2026 | 10:20:04 PM | sell | $0.358 | $0.0001871 | 0.000382 | 0.061997 | 1,913.01 | 0xda...c452 | |
| 01/27/2026 | 8:50:03 PM | sell | $1.58 | $0.0001871 | 0.001687 | 0.061997 | 8,449.57 | 0x19...f478 | |
| 01/27/2026 | 8:37:16 PM | sell | $0.3108 | $0.0001872 | 0.0003317 | 0.061997 | 1,660.5 | 0xb6...9f89 | |
| 01/27/2026 | 5:43:52 PM | buy | $0.5649 | $0.0001879 | 0.0006028 | 0.062005 | 3,006.01 | 0xb8...7529 | |
| 01/27/2026 | 5:03:35 PM | sell | $1.46 | $0.0001872 | 0.001568 | 0.061997 | 7,849.47 | 0x72...185e | |
| 01/27/2026 | 4:11:14 PM | sell | $2.18 | $0.0001872 | 0.002327 | 0.061997 | 11,649.97 | 0xfc...f8d1 | |
| 01/27/2026 | 6:02:53 AM | sell | $0.02211 | $0.0001872 | 0.00002359 | 0.061997 | 118.11 | 0x53...f1bf | |
| 01/27/2026 | 4:35:42 AM | sell | $0.2947 | $0.0001872 | 0.0003145 | 0.061997 | 1,574.18 | 0xc9...f9d1 | |
| 01/27/2026 | 4:21:50 AM | sell | $0.2095 | $0.0001872 | 0.0002236 | 0.061998 | 1,119.18 | 0x47...c9ae | |
| 01/27/2026 | 3:45:20 AM | sell | $0.1883 | $0.0001872 | 0.0002009 | 0.061998 | 1,005.89 | 0xf8...4c44 | |
| 01/27/2026 | 3:41:19 AM | sell | $0.07527 | $0.0001872 | 0.00008031 | 0.061998 | 401.98 | 0x55...e656 | |
| 01/27/2026 | 2:58:55 AM | sell | $0.9925 | $0.0001872 | 0.001059 | 0.061998 | 5,300.54 | 0x0a...7829 | |
| 01/27/2026 | 2:51:35 AM | sell | $0.2459 | $0.0001872 | 0.0002623 | 0.061998 | 1,313.16 | 0xc9...b710 | |
| 01/27/2026 | 1:50:12 AM | sell | $0.8253 | $0.0001872 | 0.0008807 | 0.061998 | 4,407.62 | 0xd8...5df6 | |
| 01/26/2026 | 11:47:44 PM | sell | $0.1935 | $0.0001872 | 0.0002065 | 0.061998 | 1,033.5 | 0x2b...c926 | |
| 01/26/2026 | 11:31:12 PM | sell | $0.8314 | $0.0001872 | 0.0008872 | 0.061998 | 4,439.74 | 0x56...b375 | |
| 01/26/2026 | 6:31:18 PM | sell | $1 | $0.0001872 | 0.00107 | 0.061998 | 5,358.1 | 0x05...2e60 |