WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002817
Price
0.064324 WBNB
TVL
$69,795.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
40
Buys
19
Sells
21
Volume
43
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
124.12M
Pooled WBNB:
$53.57

RUBY/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002817. RUBY price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43.17. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,530,382.02. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $69,795.51. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $69,795.51.

The total transactions of RUBY/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

RUBY/WBNB pool has a trading volume of $43.17 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000004324, captured at 12:12 AM UTC.

The price of converting 1 RUBY to USD is $0.0002817 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20254:56:56 PMbuy$0.053771$0.00028170.0857890.0643240.01338
0x38a...a96a
0xd1...1660
05/14/20254:55:59 PMbuy$0.6514$0.00028170.0010.0643242,312.36
0x82e...d958
0x5a...e252
05/14/20254:55:25 PMbuy$0.0004212$0.00028170.0664650.0643241.49
0xd9d...33D1
0xa1...645d
05/14/20254:53:58 PMbuy$0.7513$0.00028170.0011530.0643242,666.93
0x32E...f648
0x36...851c
05/14/20253:50:48 PMbuy$1.55$0.00028170.0023880.0643245,524.16
0x01F...703a
0xf8...e46f
05/14/20253:50:21 PMbuy$1.02$0.00028170.0015660.0643233,623.39
0xe09...5268
0xa6...af2a
05/14/20252:16:00 PMbuy$1.74$0.00028250.0026730.0643236,184.67
0xDC8...c6Dd
0xf8...23cb
05/14/20251:56:35 PMbuy$0.8284$0.00028250.0012670.0643232,931.87
0x000...5856
0x9c...40d4
05/14/202511:51:06 AMsell$0.5216$0.00028380.00079110.0643051,837.45
0x32E...f648
0x40...7888
05/14/202511:45:06 AMsell$1.41$0.00028380.0021450.0643064,983.17
0x3D6...0aBe
0xb8...0dcf
05/14/202511:33:07 AMsell$0.7429$0.00028290.001130.0643062,625.39
0x783...33c0
0xa4...f010
05/14/202511:14:27 AMsell$0.6372$0.00028260.00097090.0643062,254.71
0x8AD...E63E
0x44...fc8c
05/14/202511:08:48 AMsell$0.3298$0.00028250.00050270.0643061,167.27
0x8AD...E63E
0xc5...0055
05/14/202510:17:58 AMsell$0.6966$0.00028220.0010620.0643062,467.94
0x7d1...61AD
0x1e...3409
05/14/20259:05:45 AMbuy$1.58$0.00028210.0024240.0643235,606.35
0x000...9a0e
0xb3...bef7
05/14/20259:03:21 AMbuy$1.74$0.00028230.002680.0643236,198.7
0x961...3118
0xe9...d234
05/14/20259:01:33 AMbuy$2.17$0.00028220.0033330.0643237,712.13
0xbB1...C106
0x87...8c39
05/14/20258:52:30 AMbuy$1.28$0.00028340.0019630.0643224,543.44
0x544...AE5E
0xec...b345
05/14/20258:52:30 AMbuy$0.7869$0.00028340.00120.0643222,776.28
0x38a...a96a
0x3a...42ed
05/14/20258:52:27 AMbuy$1.33$0.00028340.0020380.0643224,716.52
0x000...07F6
0x43...b2a3