WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002672
Price
0.064152 WBNB
TVL
$67,549.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.22%
24h
1.47%
Share
TXNS
25
Buys
19
Sells
6
Volume
22
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
126.61M
Pooled WBNB:
$52.47

RUBY/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002672. RUBY price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.37. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,400,860.76. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $67,549.55. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $67,549.55.

The total transactions of RUBY/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

RUBY/WBNB pool has a trading volume of $22.37 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000004152, captured at 2:30 AM UTC.

The price of converting 1 RUBY to USD is $0.0002672 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202511:17:30 PMbuy$1.06$0.00026720.0016610.0641524,001.08
0x1bd...088C
0x74...ea44
06/06/202511:17:29 PMbuy$1.22$0.00026720.0019090.0641524,599.18
0xd2D...dA3F
0xc1...c0ef
06/06/202511:06:47 PMbuy$0.4419$0.00026780.00068510.0641521,650.03
0xb9a...4425
0xc5...2538
06/06/202510:34:38 PMbuy$0.5128$0.00026780.00079510.0641521,914.95
0x7d3...AF1B
0xce...3600
06/06/202510:08:42 PMbuy$0.6225$0.00026780.00096490.0641522,323.95
0x1Bb...F139
0x36...c1a3
06/06/20256:29:41 PMbuy$0.7835$0.00026830.0012120.0641512,919.66
0x7d1...61AD
0x8c...757e
06/06/20252:22:11 PMsell$1.44$0.00026870.0022190.0641355,366.95
0x148...6494
0x28...90cb
06/06/20251:47:50 PMsell$1.72$0.00026850.0026630.0641356,440.47
0xc5F...30aE
0xa2...cc68
06/06/202512:47:17 PMsell$1.14$0.00026780.0017730.0641364,288.29
0x185...c421
0x52...d149
06/06/202512:46:46 PMsell$1.39$0.00026780.002150.0641365,198.57
0x8AD...E63E
0x3f...ea00
06/06/202512:47:22 PMsell$0.0007607$0.00026780.0511740.0641352.84
0x38a...a96a
0xc9...532d
06/06/202511:56:53 AMsell$1.05$0.00026720.0016350.0641363,954.6
0xF10...6bFB
0xe6...5c57
06/06/202511:57:33 AMsell$0.6466$0.00026720.0010.0641362,419.36
0x38a...a96a
0xfe...c7ee
06/06/20259:11:23 AMsell$1.13$0.0002660.0017660.0641374,270.12
0x13C...6E17
0x21...1354
06/06/20259:11:21 AMsell$0.8595$0.0002660.0013360.0641373,230.93
0x000...c9B6
0x5b...e408
06/06/20259:11:26 AMsell$0.4501$0.0002660.00070010.0641371,692.31
0x38a...a96a
0xf5...0d2b
06/06/20253:55:20 AMsell$0.0001385$0.00026470.0621640.0641370.5231
0x38a...a96a
0x15...b67f
06/06/20253:54:06 AMsell$0.00006411$0.00026470.0610020.0641370.2422
0xd9d...33D1
0x8b...0372
06/06/20253:53:50 AMsell$0.053341$0.00026470.0852220.0641370.01262
0x38a...a96a
0x65...e6aa
06/06/20253:53:41 AMsell$1.41$0.00026470.0022180.0641375,362.04
0x1bd...088C
0xb1...409c