WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0001801
Price
0.062017 WBNB
TVL
$65,030.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.56%
24h
-2.39%
Share
TXNS
13
Buys
6
Sells
7
Volume
251
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
180.89M
Pooled WBNB:
$36.41

RUBY/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of RUBY token on DEX ApeSwap is $0.0001801. RUBY price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.29. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,620,990.39. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $65,030.62. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $65,030.62.

The total transactions of RUBY/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

RUBY/WBNB pool has a trading volume of $251.29 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000002017, captured at 12:06 AM UTC.

The price of converting 1 RUBY to USD is $0.0001801 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20268:25:26 PMbuy$0.6799$0.00018010.00076160.0620173,775.43
0x928...aC69
0xd7...fc3f
01/07/20268:21:18 PMbuy$3.26$0.000180.0036550.06201718,119.82
0x1E9...40D3
0x8e...f76f
01/07/20268:21:18 PMsell$204.27$0.00018040.22880.0620211.13M
0x9AB...0657
0x67...313f
01/07/20267:18:33 PMbuy$2.09$0.00018220.0023470.06204211,492.97
0x928...aC69
0x62...36f1
01/07/20265:58:14 PMbuy$0.5667$0.00018290.00063250.0620423,097.62
0x928...aC69
0xf2...9c8e
01/07/20263:16:33 PMbuy$2.33$0.00018420.0025930.06204112,699.06
0xC3f...FD1d
0x83...c68a
01/07/20261:55:14 PMsell$0.3598$0.00018440.00039680.0620331,951.29
0x4AC...bFD7
0xa6...c635
01/07/20261:09:00 PMbuy$1.91$0.00018430.0021240.06204110,406.73
0x7AF...195b
0x62...438f
01/07/202611:17:54 AMsell$29.74$0.00018550.032610.062035160,263.76
0x131...5918
0xda...054d
01/06/202611:37:30 PMsell$0.486$0.00018620.00053160.0620372,610.07
0x7AF...195b
0xf9...d74f
01/06/202611:14:06 PMsell$1.61$0.00018670.0017630.0620378,654.45
0x7AF...195b
0xc7...ebed
01/06/20269:17:13 PMsell$2.61$0.00018560.0028650.06203714,062.18
0x08a...951C
0x6f...0f76
01/06/20268:39:05 PMsell$1.33$0.00018450.0014720.0620377,225.94
0x7AF...195b
0x61...4e98
01/06/20266:00:33 PMbuy$2.6$0.00018330.002910.06204514,227.09
0x477...2eD3
0xfc...fd90
01/06/20265:49:53 PMbuy$2.62$0.00018380.0029210.06204514,281.23
0x3a7...193A
0x90...d3d5
01/06/20265:01:09 PMbuy$2$0.00018490.0022210.06204510,861.18
0xC3f...FD1d
0x70...0f8d
01/06/20262:39:33 PMsell$0.9692$0.00018750.0010520.0620365,168.86
0x7AF...195b
0xb0...7d43
01/06/20262:25:21 PMsell$1.89$0.00018630.0020710.06203710,166.82
0x928...aC69
0xa4...0c95
01/05/202610:26:24 PMsell$1.35$0.00018610.0014780.0620377,257.01
0xC3f...FD1d
0x39...60bd
01/05/20267:35:15 PMsell$0.7271$0.00018590.00079690.0620373,911.32
0x7AF...195b
0x64...882b