- WhatToFarm
- BNB Chain
- ApeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 156.37M
- Pooled WBNB:
- $42.1
RUBY/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002275. RUBY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.10. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,044,287.22. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $71,034.85. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $71,034.85.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000002697, captured at 8:57 PM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0002275 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:09:02 PM | buy | $2 | $0.0002275 | 0.002376 | 0.062697 | 8,810.73 | 0x7e...fce8 | |
| 09/04/2025 | 4:44:50 PM | buy | $0.7955 | $0.0002282 | 0.0009402 | 0.062697 | 3,485.73 | 0x42...5260 | |
| 09/04/2025 | 4:31:58 PM | buy | $1.04 | $0.0002283 | 0.001238 | 0.062697 | 4,589.92 | 0x9d...bc97 | |
| 09/04/2025 | 5:58:04 AM | buy | $1.58 | $0.0002283 | 0.001868 | 0.062697 | 6,926.63 | 0xa5...17b4 | |
| 09/04/2025 | 5:18:48 AM | buy | $1.72 | $0.0002289 | 0.002034 | 0.062696 | 7,543.89 | 0xcd...cfc6 | |
| 09/04/2025 | 4:11:20 AM | buy | $1.74 | $0.000229 | 0.002053 | 0.062696 | 7,615.3 | 0x89...db5b | |
| 09/04/2025 | 2:39:01 AM | buy | $1.84 | $0.00023 | 0.002159 | 0.062696 | 8,008.58 | 0x9f...b0c9 | |
| 09/04/2025 | 2:39:02 AM | buy | $1.35 | $0.0002301 | 0.001585 | 0.062696 | 5,881.46 | 0x14...3e69 | |
| 09/03/2025 | 2:52:15 PM | sell | $1.04 | $0.0002315 | 0.001214 | 0.062685 | 4,524.41 | 0x83...3e87 | |
| 09/03/2025 | 2:50:53 PM | sell | $3.58 | $0.0002315 | 0.00416 | 0.062685 | 15,491.02 | 0x42...a1d2 | |
| 09/03/2025 | 2:27:15 PM | sell | $2.39 | $0.0002302 | 0.002792 | 0.062686 | 10,396.78 | 0x7b...9d9d | |
| 09/03/2025 | 5:27:15 AM | sell | $11.41 | $0.000229 | 0.01338 | 0.062687 | 49,825 | 0x21...bbb4 | |
| 09/02/2025 | 9:49:04 PM | sell | $1.66 | $0.0002289 | 0.001949 | 0.062688 | 7,252.1 | 0x62...40fc | |
| 09/02/2025 | 12:51:18 PM | buy | $0.9361 | $0.0002278 | 0.001108 | 0.062699 | 4,108.69 | 0x56...0cc8 | |
| 09/02/2025 | 12:43:51 PM | buy | $2.93 | $0.0002281 | 0.003475 | 0.062698 | 12,876.47 | 0x07...9d0c | |
| 09/02/2025 | 7:45:10 AM | sell | $1.26 | $0.0002296 | 0.001482 | 0.062687 | 5,513.75 | 0x06...b9a2 | |
| 08/30/2025 | 1:05:48 PM | buy | $1.1 | $0.0002307 | 0.001296 | 0.062697 | 4,807.35 | 0x30...384a | |
| 08/29/2025 | 11:54:38 PM | sell | $1.64 | $0.0002315 | 0.001909 | 0.062686 | 7,108.04 | 0x30...e36d | |
| 08/29/2025 | 7:06:07 PM | buy | $2.03 | $0.0002307 | 0.00238 | 0.062697 | 8,827.32 | 0x4a...343e | |
| 08/29/2025 | 1:11:02 PM | sell | $1.84 | $0.0002322 | 0.002128 | 0.062686 | 7,925.07 | 0xfc...40b5 |