Info about RUBY-WBNB pair
- Pooled RUBY:
- 147.33M
- Pooled WBNB:
- $44.67
RUBY/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002589. RUBY price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $57.88. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,335,091.46. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $76,448.53. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $76,448.53.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $57.88 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000003026, captured at 10:22 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0002589 today.
RUBY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/13/2025 | 9:32:50 AM | sell | $2.1 | $0.0002589 | 0.002462 | 0.063026 | 8,135.05 | 0x71...0d5e | |
08/13/2025 | 9:26:08 AM | sell | $2.38 | $0.0002586 | 0.002786 | 0.063026 | 9,204.27 | 0xba...5b3d | |
08/13/2025 | 8:59:21 AM | sell | $1.1 | $0.0002573 | 0.001302 | 0.063027 | 4,301.13 | 0xa2...2151 | |
08/13/2025 | 8:58:59 AM | sell | $1.68 | $0.0002573 | 0.001987 | 0.063027 | 6,566.31 | 0xf3...2353 | |
08/13/2025 | 7:05:54 AM | sell | $3.68 | $0.0002561 | 0.004358 | 0.063027 | 14,394.17 | 0x08...d151 | |
08/13/2025 | 7:05:54 AM | sell | $3.67 | $0.0002561 | 0.004341 | 0.063028 | 14,335.18 | 0xbc...3dc9 | |
08/13/2025 | 7:04:36 AM | sell | $4.89 | $0.0002558 | 0.005796 | 0.063029 | 19,136.71 | 0xf5...b485 | |
08/13/2025 | 3:34:46 AM | sell | $0.8235 | $0.0002535 | 0.000984 | 0.063029 | 3,248.05 | 0x6a...f939 | |
08/13/2025 | 3:01:30 AM | sell | $1.32 | $0.000253 | 0.001589 | 0.063029 | 5,247.6 | 0x1b...a32b | |
08/13/2025 | 2:14:45 AM | buy | $1.14 | $0.0002526 | 0.001377 | 0.063041 | 4,528.79 | 0x07...7572 | |
08/13/2025 | 1:44:35 AM | buy | $0.6859 | $0.000253 | 0.0008244 | 0.063041 | 2,710.54 | 0x74...d60b | |
08/12/2025 | 8:50:09 PM | sell | $0.3791 | $0.0002535 | 0.000453 | 0.063029 | 1,495.36 | 0xe2...18ea | |
08/12/2025 | 8:27:12 PM | sell | $2.3 | $0.0002535 | 0.002759 | 0.063029 | 9,107.71 | 0x90...3fd0 | |
08/12/2025 | 8:21:33 PM | sell | $3.93 | $0.0002533 | 0.004711 | 0.06303 | 15,547.1 | 0x3c...4554 | |
08/12/2025 | 7:36:55 PM | sell | $1.66 | $0.0002515 | 0.002002 | 0.06303 | 6,608.7 | 0x5f...aae4 | |
08/12/2025 | 7:36:42 PM | sell | $1.49 | $0.0002515 | 0.0018 | 0.063031 | 5,941.67 | 0x29...2e30 | |
08/12/2025 | 6:18:11 PM | sell | $1.58 | $0.0002508 | 0.00192 | 0.063031 | 6,334.2 | 0x0b...4ef0 | |
08/12/2025 | 5:09:03 PM | sell | $1.79 | $0.0002508 | 0.002169 | 0.063031 | 7,156.94 | 0x9b...f9e1 | |
08/12/2025 | 5:02:41 PM | sell | $1.56 | $0.00025 | 0.001894 | 0.063031 | 6,248.48 | 0x9d...4fa8 | |
08/12/2025 | 4:20:28 PM | sell | $2.15 | $0.0002497 | 0.002614 | 0.063032 | 8,622.92 | 0xba...c7ce |