WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0004091
Price
0.066143 WBNB
TVL
$84,710.72
MKT CAP
$3.7M
5m
0%
1h
0.53%
4h
1.27%
24h
-1.86%
Share
TXNS
53
Buys
27
Sells
26
Volume
217
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
103.31M
Pooled WBNB:
$63.59

RUBY/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of RUBY token on DEX ApeSwap is $0.0004091. RUBY price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $217.00. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $3,689,712.18. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $84,710.72. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $84,710.72.

The total transactions of RUBY/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

RUBY/WBNB pool has a trading volume of $217.00 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000006143, captured at 11:02 AM UTC.

The price of converting 1 RUBY to USD is $0.0004091 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:18:51 AMsell$2.14$0.00040910.0032160.0661435,235.29
0x783...33c0
0x2d...71d6
12/22/20249:42:54 AMsell$6.38$0.00040890.0095970.06614515,618.67
0xba1...b306
0x26...5f3e
12/22/20249:30:30 AMsell$2.54$0.0004070.0038360.0661466,242.06
0xD37...7C49
0xe0...48b0
12/22/20248:37:03 AMsell$1.29$0.00040660.0019590.0661473,188.41
0x32E...f648
0x1c...783e
12/22/20248:26:03 AMsell$1.03$0.00040670.0015590.0661472,537.37
0x7d3...AF1B
0xf3...ab8d
12/22/20248:24:39 AMsell$4.57$0.00040670.0069190.06614811,255.12
0x94a...af25
0x1c...1109
12/22/20247:12:39 AMsell$4.11$0.00040530.0062460.06614910,157.61
0xC3a...8e1f
0xc4...8a5c
12/22/20247:07:21 AMsell$0.9606$0.00040510.0014580.066152,371.35
0x32E...f648
0xd7...5f35
12/22/20246:51:24 AMsell$2.2$0.00040420.003350.066155,447.44
0xF10...6bFB
0xdc...e933
12/22/20246:41:54 AMsell$0.9027$0.00040410.0013730.0661512,233.7
0x32E...f648
0xf4...e8ec
12/22/20246:26:42 AMsell$4.05$0.0004040.006170.06615110,030.85
0xc5F...30aE
0x5e...b903
12/22/20246:15:27 AMsell$2$0.00040270.0030550.0661524,966.63
0x32E...f648
0x01...c3f0
12/22/20246:15:33 AMsell$0.727$0.00040260.001110.0661521,805.56
0x02d...48B1
0xf0...935a
12/22/20245:11:27 AMbuy$8.26$0.00040240.012680.06617620,529.58
0x32E...f648
0x77...0490
12/22/20245:11:09 AMbuy$1.35$0.00040230.0020760.0661753,361.44
0xad7...5acB
0x1d...e39d
12/22/20244:59:54 AMbuy$5.53$0.00040460.0084480.06617413,683.87
0xd2D...dA3F
0x76...8f9f
12/22/20244:49:15 AMbuy$0.3793$0.00040580.00057690.066173934.58
0xb9a...4425
0x08...2fb4
12/22/20244:49:15 AMbuy$4.31$0.00040580.0065590.06617210,627.11
0x32E...f648
0x4a...108a
12/22/20244:01:06 AMsell$2.09$0.00040670.003160.0661475,140.98
0xb9a...4425
0xe8...6f1c
12/22/20243:23:15 AMsell$3.97$0.00040610.0060170.0661489,786.07
0xb9a...4425
0x45...e646