WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0006358
Price
0.051037 WBNB
TVL
$101,089.38
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.34%
24h
0.24%
Share
TXNS
40
Buys
23
Sells
17
Volume
289
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
79.6M
Pooled WBNB:
$82.44

RUBY/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of RUBY token on DEX ApeSwap is $0.0006358. RUBY price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $289.47. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $5,714,694.79. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $101,089.38. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $101,089.38.

The total transactions of RUBY/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

RUBY/WBNB pool has a trading volume of $289.47 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.000001037, captured at 6:31 PM UTC.

The price of converting 1 RUBY to USD is $0.0006358 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20243:32:57 PMbuy$7.62$0.00063580.012440.05103711,994.7
0x32E...f648
0xbf...6a45
11/21/20243:24:48 PMbuy$10.8$0.00064080.017490.05103716,865.02
0x32E...f648
0x39...133d
11/21/20243:24:45 PMbuy$7.36$0.00064060.011920.05103611,495.91
0xdcB...0Df0
0x93...077e
11/21/20242:11:39 PMsell$7.66$0.00064510.012270.05103211,886.36
0xc5F...30aE
0x19...79fb
11/21/20241:24:09 PMsell$10.1$0.0006430.016220.05103315,707.14
0x02d...48B1
0x60...c742
11/21/20241:10:18 PMsell$5.88$0.00064030.0094950.0510339,188.32
0xD37...7C49
0xce...bc92
11/21/20241:07:54 PMsell$9.61$0.00064030.015510.05103315,009.33
0x64a...4894
0x66...a120
11/21/202412:45:12 PMsell$5.01$0.00064050.0080990.0510347,833.02
0x04c...94e0
0xe2...2278
11/21/202412:24:24 PMsell$16.86$0.00063790.027340.05103426,431.76
0x783...33c0
0xb2...86df
11/21/20248:58:09 AMsell$0.4317$0.00063290.00070580.051034682.06
0x32E...f648
0x7e...e4bc
11/21/20245:45:24 AMsell$1.73$0.00063260.0028380.0510342,742.35
0x32E...f648
0x1d...db9f
11/21/20245:11:36 AMsell$11.84$0.00063290.019360.05103518,709.29
0x94a...af25
0xa4...758d
11/21/20244:42:33 AMsell$6.89$0.00063050.011320.05103510,933.99
0x5A2...B361
0x31...40b6
11/21/20244:38:03 AMsell$6.95$0.00062940.011440.05103511,047.36
0xc5F...30aE
0x1d...b060
11/21/20243:35:27 AMsell$11.73$0.00062580.019430.05103618,757.45
0x32E...f648
0xfc...6c9d
11/21/20243:08:11 AMsell$0.1303$0.00062150.00021740.051036209.77
0xD37...7C49
0x53...eded
11/21/20243:08:11 AMsell$9.04$0.00062160.015080.05103614,549.68
0x32E...f648
0x0f...850d
11/21/20242:41:59 AMbuy$12.71$0.00061910.021360.0510420,530.1
0x000...5637
0xc2...c0ef
11/21/20242:42:02 AMbuy$6.62$0.00061940.011120.0510410,689.41
0x00e...52F8
0x81...0bab
11/21/20242:42:02 AMbuy$0.2917$0.00061950.00049030.051041471
0x000...1FAb
0xa1...2864