WhatToFarm
/
Get started
12 Swap

Info about WBNB-RUBY pair

Price USD
$940.94
Price
3.75M RUBY
TVL
$78,931.84
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.81%
24h
-3.48%
Share
TXNS
20
Buys
6
Sells
14
Volume
71
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
Pooled WBNB:
41.94
Pooled RUBY:
$156.96M

WBNB/RUBY price stats on BNB Chain

As of September 24, 2025, the current price of WBNB token on DEX ApeSwap is $940.94. WBNB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,785,100.99. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $78,931.84. The WBNB/RUBY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/RUBY with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $78,931.84.

The total transactions of WBNB/RUBY is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

WBNB/RUBY pool has a trading volume of $70.63 in the last 24 hours.

The exchange rate of 1 WBNB to RUBY is 3.75M, captured at 11:10 AM UTC.

The price of converting 1 WBNB to USD is $940.94 today.

WBNB-RUBY price chart

DateTime
Price $
Price RUBY
MakerTXN
09/24/20259:42:35 AMsell$2.16$0.00025090.0023020.0626678,632.01
0x82e...BD77
0xa7...823d
09/24/20259:42:35 AMsell$3.07$0.00025090.0032720.06266712,268.2
0xf38...F9EC
0x4b...a839
09/24/20259:33:38 AMsell$4.46$0.0002510.0047430.06266717,780.85
0x01A...80B0
0x19...ec91
09/24/20258:57:58 AMsell$2.31$0.00024910.0024770.0626689,285.94
0xe09...5268
0x1d...4aea
09/24/20258:53:18 AMsell$2.8$0.00024910.0030020.06266811,251.7
0x7d1...61AD
0x80...c4e9
09/24/20258:39:14 AMsell$1.58$0.00024860.0017020.0626696,378.79
0x695...F122
0x2c...928e
09/24/20255:54:29 AMsell$2.02$0.0002530.0021380.0626698,011.26
0x695...F122
0xad...77ec
09/24/20255:37:23 AMsell$2.17$0.00025350.0022870.0626698,569.15
0x150...8864
0xaf...e314
09/24/20254:43:53 AMsell$3.28$0.0002540.0034520.06266912,930.2
0x7d1...61AD
0xd9...28f6
09/24/20254:12:02 AMbuy$7.39$0.00025490.0077740.0626829,003.97
0x6c2...e742
0x34...90a8
09/24/20254:03:56 AMbuy$2.95$0.0002550.0031050.06267911,590.45
0xe09...5268
0x41...f090
09/24/20253:52:55 AMbuy$3.72$0.00025480.0039160.06267914,618.1
0x1Bb...F139
0xb8...a87d
09/24/20253:34:21 AMbuy$2.27$0.00025340.0024050.0626788,981.02
0x7d1...61AD
0x00...399b
09/24/20251:40:52 AMsell$3.06$0.00025420.003220.06266812,070.69
0x150...8864
0x39...8c45
09/23/20255:08:28 PMbuy$9.28$0.00025250.0098440.06267836,754.31
0x835...38cF
0x6f...7255
09/23/20251:35:44 PMsell$3.49$0.00025380.0036680.06266713,753.09
0x150...8864
0xc3...6382
09/23/202512:50:02 PMsell$4.23$0.0002560.0044110.06266716,535.22
0xeE8...5367
0x67...038b
09/23/202512:15:21 PMsell$4.35$0.0002570.004520.06266816,939
0x40D...39A4
0x06...d8c3
09/23/202511:54:54 AMsell$2.62$0.00025950.0026980.06266810,111.58
0x695...F122
0x97...e043
09/23/202510:01:27 AMbuy$3.32$0.000260.0034250.06267912,782.36
0x8AD...E63E
0x49...f3b2