WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002621
Price
0.063231 WBNB
TVL
$74,883.41
MKT CAP
$2.4M
5m
0%
1h
0.03%
4h
0.76%
24h
1.18%
Share
TXNS
29
Buys
17
Sells
12
Volume
39
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
142.56M
Pooled WBNB:
$46.16

RUBY/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002621. RUBY price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.98. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,363,677.31. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $74,883.41. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $74,883.41.

The total transactions of RUBY/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

RUBY/WBNB pool has a trading volume of $38.98 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000003231, captured at 4:49 AM UTC.

The price of converting 1 RUBY to USD is $0.0002621 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20254:20:03 AMsell$0.5981$0.00026210.00073740.0632312,282.1
0xB5C...9AdF
0x3c...2589
08/10/20254:20:02 AMsell$1.76$0.00026210.0021720.0632316,720.87
0x0a5...1228
0xd0...a688
08/10/20254:20:00 AMsell$1.15$0.00026210.0014180.0632324,389.07
0x39A...0d14
0x02...50c3
08/10/20253:34:21 AMsell$1.64$0.0002620.002030.0632326,282.77
0x3D6...0aBe
0x1e...b162
08/10/20252:22:22 AMsell$1.42$0.0002610.0017660.0632325,465.45
0x961...3118
0xfd...08f3
08/10/20251:41:56 AMsell$0.7118$0.00026010.00088470.0632332,736.62
0x7d1...61AD
0x72...2c8f
08/09/202511:00:54 PMbuy$0.781$0.00025960.00097630.0632453,007.88
0xB5C...1436
0x8a...b859
08/09/202511:00:53 PMbuy$1.29$0.00025960.0016140.0632454,975.54
0x39A...0d14
0xea...eefa
08/09/202510:59:28 PMbuy$0.9942$0.00025970.0012420.0632453,827.57
0x695...F122
0xbd...fdd3
08/09/20259:45:53 PMbuy$1.04$0.00026040.0013060.0632454,027
0x7d3...AF1B
0xaf...1254
08/09/20259:42:23 PMbuy$1.49$0.00026060.0018580.0632455,726.52
0x3D6...0aBe
0xad...a296
08/09/20258:16:08 PMbuy$0.4786$0.00026140.00059410.0632451,831.03
0x39A...0d14
0x95...d30b
08/09/20256:20:29 PMsell$0.002469$0.00025980.0530710.0632329.5
0x1f8...3B0C
0xfa...fbdd
08/09/20256:20:29 PMbuy$0.8953$0.00026090.0011130.0632443,431.65
0x2d0...cE93
0x99...4894
08/09/20256:20:27 PMbuy$0.4776$0.00026080.0005940.0632441,830.91
0x1Bb...F139
0x44...45ec
08/09/20254:46:08 PMbuy$1.15$0.00026140.0014320.0632444,415.19
0x3D6...0aBe
0x05...8c91
08/09/20253:26:58 PMbuy$0.8206$0.00026160.0010170.0632443,136
0x150...8864
0x2e...62b6
08/09/20253:23:13 PMbuy$1.44$0.00026180.0017870.0632445,510.77
0x695...F122
0x48...a975
08/09/20251:55:47 PMbuy$1.61$0.00026240.0019950.0632446,151.72
0x3D6...0aBe
0x1a...77d0
08/09/202510:33:41 AMsell$2$0.00026370.002460.0632317,614.57
0x7d3...AF1B
0x65...cc01