WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0001092
Price
0.061943 WBNB
TVL
$40,215.53
MKT CAP
$983.7K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
184.33M
Pooled WBNB:
$35.75

RUBY/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of RUBY token on DEX ApeSwap is $0.0001092. RUBY price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.52. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $983,653.66. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $40,215.54. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $40,215.54.

The total transactions of RUBY/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RUBY/WBNB pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000001943, captured at 9:32 AM UTC.

The price of converting 1 RUBY to USD is $0.0001092 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:07:36 AMbuy$1.75$0.00010920.0031240.06194316,079.01
0xBF2...5950
0x31...bf6b
07/27/20269:38:26 PMsell$2.27$0.0001110.0039630.06193520,478.46
0xE3a...168A
0x96...f7a4
07/27/20263:53:41 PMbuy$0.4864$0.00011050.0008550.0619434,399.88
0x575...F5c0
0xfd...a38f
07/26/20265:43:47 PMbuy$0.08494$0.00011130.00014820.061943762.86
0xED4...5f16
0xcb...f223
07/24/20262:52:35 PMbuy$0.03967$0.00010870.000070870.061943364.68
0x575...F5c0
0xf9...f2df
07/23/20263:13:26 PMbuy$1.76$0.00010970.0031240.06194316,079.11
0x9Ac...B5A1
0x1b...888f
07/23/20261:09:16 PMsell$1.7$0.000110.0030.06193515,505.65
0x78f...17F0
0x1b...4a27
07/22/20263:47:01 AMbuy$0.2326$0.00011110.00040650.0619432,092.09
0xED4...5f16
0x03...9644
07/21/20261:31:07 PMbuy$1.73$0.00011210.0030130.06194315,510.65
0x78f...17F0
0x3b...51d0
07/21/20269:58:37 AMsell$0.774$0.00011210.0013360.0619356,904.44
0xED4...5f16
0xfc...1cd9
07/21/20269:16:25 AMsell$0.7499$0.00011180.0012970.0619356,702.96
0xED4...5f16
0x9e...49c3
07/21/20267:38:06 AMsell$1.32$0.00011140.00230.06193511,886.3
0xdFf...E166
0x66...1017
07/21/20267:16:28 AMbuy$1.32$0.00011180.0023090.06194311,886.3
0xdFf...E166
0x68...1224
07/21/20264:04:29 AMsell$0.7081$0.00011130.001230.0619356,357.3
0x575...F5c0
0xe6...0781
07/21/20263:21:58 AMsell$0.1158$0.00011110.00020170.0619351,042.43
0xED4...5f16
0xae...c75e
07/20/20261:24:43 PMsell$0.01099$0.00010990.000019350.061935100
0x532...8E97
0x16...faad
07/20/20267:30:46 AMbuy$0.06232$0.00010990.00011010.061943566.82
0xED4...5f16
0xdd...c9d8
07/20/20266:01:44 AMsell$0.0326$0.00010940.000057660.061935297.9
0x82d...Dd27
0x3f...bd4c
07/20/202612:31:45 AMbuy$0.05289$0.0001110.000092550.061943476.28
0x575...F5c0
0x14...f3e2
07/19/202611:25:56 PMbuy$0.04119$0.0001110.00007210.061943371.01
0x575...F5c0
0xea...208f