Info about RUBY-WBNB pair
- Pooled RUBY:
- 141.32M
- Pooled WBNB:
- $46.57
RUBY/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002135. RUBY price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.63. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $1,925,809.72. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $60,479.01. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $60,479.01.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.0000003288, captured at 6:43 AM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0002135 today.
RUBY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 5:47:05 AM | sell | $0.3176 | $0.0002135 | 0.0004892 | 0.063288 | 1,487.65 | 0xfe...8f6e | |
06/28/2025 | 11:32:47 PM | sell | $0.6109 | $0.000213 | 0.0009429 | 0.063289 | 2,866.98 | 0x80...f098 | |
06/28/2025 | 10:07:52 PM | sell | $0.5626 | $0.0002129 | 0.000869 | 0.063289 | 2,642.01 | 0x60...5949 | |
06/28/2025 | 8:07:22 PM | sell | $0.3683 | $0.0002127 | 0.0005694 | 0.063289 | 1,731.26 | 0xfe...0d6f | |
06/28/2025 | 7:50:08 PM | sell | $0.3295 | $0.0002126 | 0.0005096 | 0.063289 | 1,549.27 | 0x58...b91b | |
06/28/2025 | 7:04:23 PM | sell | $0.2584 | $0.0002126 | 0.0003997 | 0.063289 | 1,215.25 | 0x89...4f79 | |
06/28/2025 | 9:46:41 AM | sell | $0.1807 | $0.0002125 | 0.0002798 | 0.063289 | 850.75 | 0xc0...e3af | |
06/27/2025 | 6:59:49 AM | sell | $0.3482 | $0.0002122 | 0.0005398 | 0.063289 | 1,640.99 | 0x1a...cbab | |
06/27/2025 | 12:58:56 AM | sell | $0.052185 | $0.0002113 | 0.0834 | 0.063289 | 0.01033 | 0x3f...0a56 | |
06/27/2025 | 12:58:53 AM | buy | $0.6897 | $0.0002122 | 0.001073 | 0.063302 | 3,249.87 | 0x95...8bc8 | |
06/26/2025 | 1:58:50 PM | buy | $1.67 | $0.0002125 | 0.002595 | 0.063302 | 7,860.16 | 0x3f...4533 | |
06/25/2025 | 8:54:10 AM | buy | $0.2392 | $0.000213 | 0.0003708 | 0.063302 | 1,123 | 0x5f...4ed9 | |
06/25/2025 | 4:03:13 AM | sell | $1.21 | $0.0002133 | 0.001868 | 0.063289 | 5,680.16 | 0x7a...9025 | |
06/25/2025 | 3:41:14 AM | sell | $1.92 | $0.0002132 | 0.002971 | 0.063289 | 9,033.88 | 0x3c...56e9 | |
06/25/2025 | 2:10:37 AM | sell | $0.8573 | $0.000212 | 0.00133 | 0.063289 | 4,043.62 | 0x69...7979 | |
06/25/2025 | 1:52:02 AM | sell | $0.0002256 | $0.000212 | 0.0635 | 0.06329 | 1.06 | 0x8a...4136 | |
06/25/2025 | 1:50:31 AM | sell | $0.6905 | $0.000212 | 0.001071 | 0.06329 | 3,256.94 | 0x11...1b03 | |
06/25/2025 | 1:02:35 AM | sell | $0.5148 | $0.0002116 | 0.0008004 | 0.06329 | 2,432.78 | 0xb2...59c9 | |
06/24/2025 | 9:55:02 PM | buy | $1.97 | $0.0002123 | 0.003077 | 0.063303 | 9,317.24 | 0x85...4fbf | |
06/24/2025 | 8:39:58 PM | sell | $0.2895 | $0.0002115 | 0.0004503 | 0.063289 | 1,368.93 | 0x24...8f4d |