WhatToFarm
/
Get started
12 Swap

Info about RUBY-WBNB pair

Price USD
$0.0002466
Price
0.063254 WBNB
TVL
$70,099.65
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.29%
24h
-3.95%
Share
TXNS
36
Buys
20
Sells
16
Volume
131
Telegram price alerts
Pair:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBY:
142.35M
Pooled WBNB:
$46.23

RUBY/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of RUBY token on DEX ApeSwap is $0.0002466. RUBY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.97. RUBY token contract is 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e with a market cap $2,216,069.16. The liquidity pool contract is 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 with total value locked (TVL) of $70,099.66. The RUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBY/WBNB with the contract address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 is $70,099.66.

The total transactions of RUBY/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

RUBY/WBNB pool has a trading volume of $130.97 in the last 24 hours.

The exchange rate of 1 RUBY to WBNB is 0.0000003254, captured at 7:01 AM UTC.

The price of converting 1 RUBY to USD is $0.0002466 today.

RUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20255:55:31 AMbuy$3.78$0.00024660.004990.06325415,335.03
0x761...b419
0xc3...1014
07/24/20255:52:19 AMbuy$3.51$0.00024750.0046220.06325314,206.06
0xC8E...23a1
0x67...65f4
07/24/20254:49:32 AMbuy$2.36$0.00025060.0030740.0632529,450.36
0x7d3...AF1B
0xd8...fa0a
07/24/20254:44:36 AMbuy$4.22$0.00025080.0054720.06325216,825.64
0x9Ac...B5A1
0x79...7d79
07/24/20254:30:04 AMbuy$1.92$0.00025240.0024830.0632517,638.2
0x7d1...61AD
0x81...8669
07/24/20251:39:35 AMsell$1.08$0.00025350.0013840.0632384,275.79
0x1Bb...F139
0xaa...fb77
07/24/20251:25:23 AMsell$0.9097$0.00025350.0011610.0632383,587.58
0x695...F122
0xf8...bf4b
07/24/202512:49:10 AMsell$1.67$0.00025290.0021380.0632386,603.44
0x7d3...AF1B
0x13...092a
07/24/202512:46:06 AMsell$2.47$0.0002530.0031620.0632399,762.74
0x3D6...0aBe
0x09...0eb8
07/24/202512:36:10 AMsell$1.43$0.0002520.0018390.0632395,676.63
0x7d3...AF1B
0x64...05a1
07/24/202512:24:51 AMsell$1.54$0.00025160.0019860.0632396,131.13
0x3D6...0aBe
0x40...e9c0
07/23/202511:42:56 PMsell$0.8177$0.0002510.0010550.063243,257.21
0x150...8864
0x4e...5ae8
07/23/202511:34:04 PMsell$1.2$0.0002510.0015550.063244,799.56
0x7d3...AF1B
0x35...bb03
07/23/202511:04:10 PMsell$1.26$0.00025040.0016360.063245,050.13
0x7d1...61AD
0x43...7611
07/23/202510:37:30 PMsell$1.77$0.00025010.0023040.063247,110.82
0x8AD...E63E
0xe9...f3ad
07/23/202510:23:28 PMsell$3.05$0.000250.0039580.06324112,214.04
0x7d3...AF1B
0x3c...9c6f
07/23/20259:55:21 PMsell$2.87$0.00024920.0037380.06324111,531.97
0x1Bb...F139
0xd7...5c96
07/23/20259:41:47 PMsell$4.2$0.00024760.0055010.06324216,967.11
0x4cf...9957
0x0d...d063
07/23/20258:34:43 PMbuy$3.25$0.00024780.0042670.06325313,114.02
0x8aa...9818
0x10...c8a7
07/23/20258:34:42 PMbuy$4.07$0.00024780.0053470.06325316,436.21
0x77f...09e2
0x74...155c