- WhatToFarm
- BNB Chain
- ApeSwap
- ROOBEE-WBNB LPs
Info about ROOBEE-WBNB pair
- Pooled ROOBEE:
- 1.06M
- Pooled WBNB:
- $1.24
ROOBEE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ROOBEE token on DEX ApeSwap is $0.0006733. ROOBEE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.86. ROOBEE token contract is 0xF77351D8f4eE853135961A936BB8d2e4fFa75f9D with a market cap $273,178.77. The liquidity pool contract is 0x9b35AeDD22E0Ad5e456557C17FE7B5DEa863F385 with total value locked (TVL) of $1,438.08. The ROOBEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROOBEE/WBNB now?
The current liquidity of ROOBEE/WBNB with the contract address 0x9b35AeDD22E0Ad5e456557C17FE7B5DEa863F385 is $1,438.08.
How many transactions are there in the ROOBEE/WBNB pool in the last 24 hours?
The total transactions of ROOBEE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROOBEE/WBNB pool in the last 24 hours?
ROOBEE/WBNB pool has a trading volume of $5.86 in the last 24 hours.
What is the exchange rate of 1 ROOBEE to WBNB?
The exchange rate of 1 ROOBEE to WBNB is 0.000001165, captured at 8:43 PM UTC.
How much is 1 ROOBEE in dollars?
The price of converting 1 ROOBEE to USD is $0.0006733 today.
ROOBEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:39:32 PM | buy | $5.09 | $0.0006733 | 0.01 | 0.051165 | 7 563.86 | 0x8b...9f24 | |
| 2024.05.18 | 2:38:09 PM | buy | $0.36 | $0.0006662 | 0.00 | 0.051156 | 542.09 | 0x3f...9215 | |
| 2024.05.18 | 10:41:52 AM | buy | $0.41 | $0.000671 | 0.00 | 0.051155 | 608.99 | 0x9a...5287 | |
| 2024.05.16 | 5:44:04 PM | buy | $5.06 | $0.0006499 | 0.01 | 0.051146 | 7 783.22 | 0x4e...cc26 | |
| 2024.05.16 | 5:44:04 PM | buy | $0.05 | $0.0006452 | 0.00 | 0.051138 | 71.77 | 0x63...477b | |
| 2024.05.16 | 5:43:49 PM | sell | $51.03 | $0.0006305 | 0.09 | 0.051112 | 80 935.97 | 0xbc...5d83 | |
| 2024.05.16 | 5:43:49 PM | buy | $31.65 | $0.0006157 | 0.06 | 0.051086 | 51 401.55 | 0x64...7c17 | |
| 2024.05.15 | 2:46:20 AM | buy | $1.09 | $0.0006802 | 0.00 | 0.0512 | 1 604.54 | 0x5b...9a90 | |
| 2024.05.15 | 2:46:20 AM | buy | $0.02 | $0.0006812 | 0.00 | 0.051202 | 33.26 | 0xfc...3861 | |
| 2024.05.15 | 2:46:08 AM | sell | $4.17 | $0.0006804 | 0.01 | 0.051201 | 6 133.45 | 0x89...1522 | |
| 2024.05.14 | 2:15:02 PM | sell | $1.27 | $0.0007226 | 0.00 | 0.051268 | 1 755.01 | 0x39...c86b | |
| 2024.05.14 | 2:14:41 PM | buy | $28.29 | $0.0006994 | 0.05 | 0.051226 | 40 448.20 | 0xeb...18af | |
| 2024.05.14 | 1:31:30 PM | sell | $0.87 | $0.0006824 | 0.00 | 0.051176 | 1 272.90 | 0x0f...11da | |
| 2024.05.14 | 1:31:30 PM | sell | $0.07 | $0.0006833 | 0.00 | 0.051178 | 97.79 | 0xfb...4f57 | |
| 2024.05.14 | 1:31:03 PM | buy | $23.58 | $0.0006644 | 0.04 | 0.051144 | 35 487.98 | 0x66...01e0 | |
| 2024.05.13 | 11:47:18 AM | buy | $0.18 | $0.0006588 | 0.00 | 0.051107 | 271.05 | 0xc3...3089 | |
| 2024.05.10 | 5:02:12 AM | buy | $0.40 | $0.0006587 | 0.00 | 0.05111 | 609.15 | 0x39...27ac | |
| 2024.05.10 | 5:02:09 AM | sell | $0.46 | $0.0006562 | 0.00 | 0.051105 | 701.82 | 0x42...a0a2 | |
| 2024.05.10 | 5:02:03 AM | buy | $10.33 | $0.0006497 | 0.02 | 0.051095 | 15 898.54 | 0x8a...f6e9 | |
| 2024.05.10 | 3:22:22 AM | buy | $1.11 | $0.0006383 | 0.00 | 0.051077 | 1 734.85 | 0x22...2ef3 |