- WhatToFarm
- BNB Chain
- ApeSwap
- ROCKI-WBNB LPs
Info about ROCKI-WBNB pair
- Pooled ROCKI:
- 700,193.85
- Pooled WBNB:
- $30.13
ROCKI/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ROCKI token on DEX ApeSwap is $0.02473. ROCKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.66. ROCKI token contract is 0xA01000C52b234a92563BA61e5649b7C76E1ba0f3 with a market cap $102,114.94. The liquidity pool contract is 0x45a3C78A4036E1E4ffF5fa9c0814739B8271A6E1 with total value locked (TVL) of $34,654.27. The ROCKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCKI/WBNB now?
The current liquidity of ROCKI/WBNB with the contract address 0x45a3C78A4036E1E4ffF5fa9c0814739B8271A6E1 is $34,654.27.
How many transactions are there in the ROCKI/WBNB pool in the last 24 hours?
The total transactions of ROCKI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROCKI/WBNB pool in the last 24 hours?
ROCKI/WBNB pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 ROCKI to WBNB?
The exchange rate of 1 ROCKI to WBNB is 0.000043, captured at 8:05 PM UTC.
How much is 1 ROCKI in dollars?
The price of converting 1 ROCKI to USD is $0.02473 today.
ROCKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:13:23 PM | sell | $22.66 | $0.02473 | 0.04 | 0.000043 | 916.28 | 0xe2...53b6 | |
| 2024.05.01 | 7:26:42 AM | buy | $26.36 | $0.02368 | 0.05 | 0.00004316 | 1 113.04 | 0x0b...4e00 | |
| 2024.04.30 | 5:30:31 PM | sell | $18.43 | $0.02462 | 0.03 | 0.00004297 | 748.33 | 0xac...b6f8 | |
| 2024.04.30 | 1:53:27 PM | buy | $21.50 | $0.0242 | 0.04 | 0.00004313 | 888.71 | 0x13...0a21 | |
| 2024.04.30 | 11:33:26 AM | sell | $9.81 | $0.02452 | 0.02 | 0.00004293 | 400.00 | 0x90...29e9 | |
| 2024.04.30 | 11:29:02 AM | buy | $26.40 | $0.02465 | 0.05 | 0.00004306 | 1 070.96 | 0xc3...ff5e | |
| 2024.04.27 | 1:19:39 AM | buy | $23.35 | $0.02526 | 0.04 | 0.00004293 | 924.49 | 0xd0...d104 | |
| 2024.04.26 | 1:37:27 PM | buy | $10.84 | $0.02571 | 0.02 | 0.00004285 | 421.59 | 0x81...ae35 | |
| 2024.04.26 | 1:37:12 PM | sell | $64.20 | $0.02569 | 0.11 | 0.00004281 | 2 499.28 | 0xbf...222a | |
| 2024.04.26 | 1:37:12 PM | sell | $196.78 | $0.02625 | 0.33 | 0.00004374 | 7 497.85 | 0xbf...222a | |
| 2024.04.26 | 1:37:12 PM | sell | $64.66 | $0.02587 | 0.11 | 0.00004311 | 2 499.28 | 0xbf...222a | |
| 2024.04.26 | 1:37:12 PM | sell | $133.58 | $0.02672 | 0.22 | 0.00004454 | 4 998.57 | 0xbf...222a | |
| 2024.04.26 | 1:37:12 PM | sell | $135.54 | $0.02565 | 0.23 | 0.00004274 | 4 998.57 | 0xbf...222a | |
| 2024.04.25 | 7:21:41 PM | sell | $2.80 | $0.02809 | 0.00 | 0.00004553 | 99.59 | 0xcf...604e | |
| 2024.04.24 | 12:10:59 PM | buy | $98.48 | $0.0279 | 0.16 | 0.00004548 | 3 529.37 | 0x38...762b | |
| 2024.04.24 | 4:39:11 AM | buy | $25.17 | $0.02732 | 0.04 | 0.00004518 | 920.97 | 0x81...14cb | |
| 2024.04.24 | 4:39:08 AM | sell | $220.03 | $0.0275 | 0.36 | 0.00004548 | 8 000.96 | 0xcd...841c | |
| 2024.04.24 | 1:57:07 AM | buy | $33.06 | $0.02797 | 0.05 | 0.00004612 | 1 182.22 | 0x92...3d87 | |
| 2024.04.23 | 11:45:23 AM | sell | $0.00 | $0.02765 | 4.00 | 0.00004585 | 0.01 | 0x87...5581 | |
| 2024.04.23 | 11:45:20 AM | sell | $795.46 | $0.02882 | 1.32 | 0.0000478 | 27 600.00 | 0x8d...8a44 |