WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001912
Price
0.052065 WBNB
TVL
$110,961.44
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
5
Buys
1
Sells
4
Volume
9
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
28.96M
Pooled WBNB:
$59.91

REVV/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of REVV token on DEX ApeSwap is $0.001912. REVV price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.51. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $134,190.58. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $110,961.44. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $110,961.44.

The total transactions of REVV/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REVV/WBNB pool has a trading volume of $8.51 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002065, captured at 1:31 AM UTC.

The price of converting 1 REVV to USD is $0.001912 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20251:26:51 AMsell$1.75$0.0019120.0018990.052065919.66
0x695...F122
0x23...2558
11/13/20256:04:12 PMsell$2.54$0.001930.0027190.0520651,316.93
0x395...E667
0x65...ce12
11/13/20253:52:19 PMsell$2.66$0.0019690.0027890.0520651,350.38
0x761...b419
0xc9...a5de
11/13/20253:12:25 PMsell$1.39$0.0019910.0014420.052065698.32
0x695...F122
0xcd...554d
11/13/20252:57:21 AMbuy$0.161$0.0019760.00016890.05207381.48
0xe09...5268
0x6b...7563
11/12/20252:57:33 PMbuy$1.32$0.0020050.0013690.052073660.44
0xe09...5268
0x6f...778a
11/12/20251:31:28 PMbuy$1.11$0.002010.0011510.052073555.46
0x695...F122
0x1e...bdaf
11/12/20251:25:01 PMbuy$0.1875$0.002010.00019340.05207393.29
0x695...F122
0xf0...65f4
11/12/20251:32:37 AMbuy$0.1015$0.0019880.00010590.05207351.09
0x8AD...E63E
0x8c...fa2c
11/11/20257:54:01 AMbuy$1.93$0.0020140.0019910.052073960.29
0x695...F122
0xad...390e
11/10/202510:11:47 AMbuy$1.25$0.0020740.0012550.052073605.51
0x695...F122
0x65...8fd5
11/09/202510:43:10 PMbuy$1.1$0.0020530.0011120.052073536.38
0x961...3118
0x54...6682
11/09/20258:55:06 PMbuy$1.52$0.0020690.0015270.052073736.52
0xe09...5268
0x2b...9ab4
11/09/20252:28:05 PMbuy$2.8$0.0020590.0028250.0520731,363.01
0x761...b419
0x5f...4f50
11/09/20251:03:49 PMbuy$1.96$0.002040.001990.052072960.42
0x695...F122
0xa0...9711
11/09/20255:57:29 AMsell$0.6134$0.0020320.00062310.052064301.81
0xB5C...2F6d
0x56...0688
11/09/20255:56:59 AMsell$0.8511$0.0020320.00086450.052064418.73
0xe3B...E78A
0x15...17f8
11/09/20255:57:12 AMsell$0.429$0.0020320.00043580.052064211.1
0x8b3...b0fe
0xb3...78d6
11/08/202510:36:49 PMbuy$0.1342$0.002060.0001350.05207365.14
0xe09...5268
0x6c...b21e
11/08/20257:00:42 PMsell$2.74$0.0020720.0027330.0520641,323.59
0x4be...324b
0x6a...04fb