WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.003613
Price
0.055843 WBNB
TVL
$124,050.28
MKT CAP
$253.1K
5m
0%
1h
0%
4h
-0.84%
24h
-1.51%
Share
TXNS
42
Buys
29
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
17.2M
Pooled WBNB:
$100.31

REVV/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of REVV token on DEX ApeSwap is $0.003613. REVV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,906.73. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $253,071.13. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $124,050.28. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $124,050.28.

The total transactions of REVV/WBNB is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

REVV/WBNB pool has a trading volume of $1,906.73 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000005843, captured at 7:56 PM UTC.

The price of converting 1 REVV to USD is $0.003613 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:18:21 PMbuy$0.4236$0.0036130.00068520.055843117.24
0x000...Ca92
0xb5...2e7c
11/21/20245:52:45 PMbuy$1.38$0.0036150.0022370.055843382.89
0x32E...f648
0xef...31a9
11/21/20242:53:39 PMbuy$2.26$0.0036430.0036370.055843622.42
0x32E...f648
0x09...b8fc
11/21/202412:53:33 PMbuy$4.27$0.0036190.0069010.0558421,181.23
0xDC8...c6Dd
0xfc...9cab
11/21/202412:25:45 PMbuy$6.55$0.0036060.010610.0558411,817.1
0xbb2...E809
0x5e...78cc
11/21/202411:38:15 AMbuy$0.7542$0.0035540.0012390.055841212.2
0x32E...f648
0x9e...7f6a
11/21/202411:29:36 AMsell$2.48$0.003540.0040750.055817700.51
0xbB1...C106
0xd5...b2b2
11/21/20249:03:33 AMbuy$0.3238$0.0035720.00052950.0558490.66
0x891...0ADa
0xcc...9327
11/21/20248:54:30 AMbuy$0.6039$0.0035720.00098730.05584169.05
0x11b...e9Ed
0x27...1ab4
11/21/20248:54:03 AMbuy$2.89$0.0035710.0047380.055839811.35
0x000...f95e
0x30...73d7
11/21/20248:54:03 AMbuy$6$0.0035690.0098230.0558361,683.16
0x037...0760
0xab...fe33
11/21/20248:54:03 AMbuy$13.21$0.003570.021610.0558383,701.9
0x5A2...B361
0xe2...7238
11/21/20248:54:03 AMbuy$2.76$0.0035720.0045220.05584774.41
0x000...f95e
0x49...13f6
11/21/20248:54:03 AMbuy$0.2532$0.0035720.00041410.0558470.9
0x000...f95e
0x5d...e47b
11/21/20248:54:00 AMsell$497.75$0.0035840.81380.055859138,880.44
0x8EA...4812
0x59...c0b6
11/21/20246:41:21 AMbuy$1.21$0.003610.0020020.05593337.57
0x2a8...E55A
0x76...7fee
11/21/20246:41:24 AMbuy$0.2472$0.003610.00040610.0559368.48
0x000...41f6
0xdb...23a0
11/21/20245:54:24 AMbuy$0.8617$0.003610.0014150.05593238.68
0xcff...B722
0x73...39bb
11/21/20244:03:03 AMbuy$0.1085$0.0035750.00017990.0559330.34
0x979...24F9
0x05...c30d
11/21/20243:57:24 AMbuy$1.93$0.0035770.0032130.05593541.79
0xcff...B722
0xda...5d88