Info about REVV-WBNB pair
- Pooled REVV:
- 28.78M
- Pooled WBNB:
- $60.28
REVV/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of REVV token on DEX ApeSwap is $0.002191. REVV price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.11. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $153,771.63. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $126,003.12. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $126,003.12.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $154.11 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000002098, captured at 10:23 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.002191 today.
REVV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:31:26 AM | buy | $0.5487 | $0.002191 | 0.0005255 | 0.052098 | 250.43 | 0x11...d0db | |
10/17/2025 | 8:12:10 AM | buy | $3.39 | $0.002171 | 0.003283 | 0.052098 | 1,564.53 | 0x2b...1cdb | |
10/17/2025 | 8:11:32 AM | buy | $3.24 | $0.00218 | 0.003121 | 0.052098 | 1,487.5 | 0xa8...c478 | |
10/17/2025 | 8:04:01 AM | buy | $2.92 | $0.002187 | 0.002806 | 0.052098 | 1,337.7 | 0xc7...226d | |
10/17/2025 | 8:00:58 AM | buy | $2.39 | $0.002225 | 0.002259 | 0.052097 | 1,077.09 | 0x51...d396 | |
10/17/2025 | 8:00:37 AM | buy | $2.99 | $0.002228 | 0.002816 | 0.052097 | 1,342.49 | 0x25...65b5 | |
10/17/2025 | 7:28:23 AM | buy | $3.07 | $0.002264 | 0.002844 | 0.052097 | 1,356.12 | 0x51...41ca | |
10/17/2025 | 6:49:49 AM | buy | $3 | $0.0023 | 0.002736 | 0.052097 | 1,304.49 | 0x9b...4711 | |
10/17/2025 | 4:05:42 AM | buy | $0.3378 | $0.002418 | 0.0002929 | 0.052097 | 139.67 | 0xc5...2a4f | |
10/16/2025 | 9:21:49 PM | buy | $0.6487 | $0.002421 | 0.0005618 | 0.052097 | 267.91 | 0xc4...3e07 | |
10/16/2025 | 3:59:54 PM | buy | $2.99 | $0.002375 | 0.002646 | 0.052097 | 1,261.83 | 0x6b...c9ee | |
10/16/2025 | 3:59:50 PM | sell | $128.54 | $0.002369 | 0.1135 | 0.052092 | 54,241.88 | 0x66...7b86 | |
10/16/2025 | 4:34:39 AM | buy | $0.2304 | $0.002491 | 0.0001947 | 0.052104 | 92.5 | 0x5f...7c75 | |
10/16/2025 | 1:57:08 AM | buy | $0.4218 | $0.002479 | 0.0003581 | 0.052104 | 170.13 | 0x55...224a | |
10/16/2025 | 12:17:50 AM | buy | $0.09122 | $0.002436 | 0.00007881 | 0.052104 | 37.44 | 0xc7...6e26 | |
10/15/2025 | 9:49:48 AM | buy | $0.5313 | $0.002507 | 0.000446 | 0.052104 | 211.88 | 0x68...c0da | |
10/15/2025 | 9:12:22 AM | buy | $2.32 | $0.002522 | 0.001941 | 0.052104 | 922.35 | 0x0d...d265 | |
10/15/2025 | 8:23:11 AM | buy | $0.4446 | $0.002533 | 0.0003693 | 0.052104 | 175.48 | 0xa7...9ab6 | |
10/15/2025 | 7:26:49 AM | buy | $0.7025 | $0.002486 | 0.0005947 | 0.052104 | 282.58 | 0x4a...e824 | |
10/15/2025 | 6:34:45 AM | buy | $2.7 | $0.002483 | 0.002294 | 0.052104 | 1,090.33 | 0x33...e510 |