- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-WBNB LPs
Info about REVV-WBNB pair
- Pooled REVV:
- 29.01M
- Pooled WBNB:
- $59.81
REVV/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of REVV token on DEX ApeSwap is $0.001808. REVV price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.31. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $126,943.49. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $105,156.56. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $105,156.56.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000002057, captured at 11:17 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001808 today.
REVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:08:27 PM | sell | $1.38 | $0.001808 | 0.00158 | 0.052057 | 768.14 | 0x92...12b2 | |
| 12/05/2025 | 8:13:39 PM | buy | $0.09879 | $0.001818 | 0.0001122 | 0.052066 | 54.33 | 0xbc...f213 | |
| 12/05/2025 | 4:52:53 PM | sell | $1.72 | $0.001802 | 0.001971 | 0.052057 | 957.9 | 0xbd...630d | |
| 12/05/2025 | 4:04:15 AM | sell | $1.09 | $0.001852 | 0.001216 | 0.052057 | 591.09 | 0x8d...4fdf | |
| 12/04/2025 | 11:06:02 PM | sell | $0.04335 | $0.00185 | 0.00004822 | 0.052057 | 23.43 | 0x1a...f14f | |
| 12/04/2025 | 10:37:55 PM | sell | $0.2271 | $0.001857 | 0.0002516 | 0.052057 | 122.26 | 0x1a...8514 | |
| 12/04/2025 | 4:27:29 PM | buy | $1.25 | $0.001874 | 0.001381 | 0.052066 | 668.59 | 0x46...b059 | |
| 12/04/2025 | 2:28:30 PM | sell | $1.19 | $0.00187 | 0.001316 | 0.052057 | 639.62 | 0xaa...3cfb | |
| 12/04/2025 | 6:55:59 AM | buy | $0.7454 | $0.00189 | 0.0008146 | 0.052066 | 394.28 | 0x30...aa62 | |
| 12/04/2025 | 4:14:37 AM | sell | $0.09192 | $0.001882 | 0.0001004 | 0.052055 | 48.83 | 0x03...511c | |
| 12/04/2025 | 3:55:18 AM | buy | $1.21 | $0.001901 | 0.001317 | 0.052066 | 637.6 | 0x7d...3cd6 | |
| 12/04/2025 | 1:59:59 AM | sell | $0.06319 | $0.001891 | 0.00006876 | 0.052057 | 33.41 | 0x89...44d7 | |
| 12/04/2025 | 1:59:58 AM | buy | $0.9614 | $0.001898 | 0.001046 | 0.052066 | 506.39 | 0x63...1b2e | |
| 12/04/2025 | 1:16:42 AM | sell | $1.09 | $0.001908 | 0.001183 | 0.052057 | 575 | 0x67...f63f | |
| 12/04/2025 | 12:11:41 AM | sell | $0.25 | $0.001894 | 0.0002717 | 0.052057 | 132.03 | 0x4a...195f | |
| 12/03/2025 | 9:56:27 PM | sell | $0.2031 | $0.001878 | 0.0002224 | 0.052057 | 108.1 | 0x96...e9ed | |
| 12/03/2025 | 5:23:44 PM | sell | $0.08952 | $0.001848 | 0.00009969 | 0.052057 | 48.44 | 0x50...281e | |
| 12/03/2025 | 7:20:06 AM | sell | $0.1947 | $0.001843 | 0.0002174 | 0.052057 | 105.67 | 0x60...5680 | |
| 12/03/2025 | 3:20:45 AM | sell | $0.1325 | $0.001819 | 0.0001499 | 0.052057 | 72.85 | 0xb6...4ece | |
| 12/03/2025 | 1:44:04 AM | sell | $0.1856 | $0.001808 | 0.0002112 | 0.052057 | 102.65 | 0x54...9a04 |