WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.002717
Price
0.052263 WBNB
TVL
$150,485.29
MKT CAP
$190.7K
5m
0%
1h
0%
4h
1.74%
24h
3.45%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
27.66M
Pooled WBNB:
$62.72

REVV/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of REVV token on DEX ApeSwap is $0.002717. REVV price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.14. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $190,725.95. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $150,485.29. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $150,485.29.

The total transactions of REVV/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

REVV/WBNB pool has a trading volume of $16.14 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002263, captured at 10:14 AM UTC.

The price of converting 1 REVV to USD is $0.002717 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20256:45:45 AMsell$3.02$0.0027170.002520.0522631,113.45
0x761...b419
0x4d...66fe
10/06/20256:16:57 AMsell$3.41$0.002690.0028690.0522631,267.6
0x761...b419
0xe6...b54a
10/06/20255:29:13 AMsell$4.05$0.0026710.0034340.0522631,517.27
0x085...8FCa
0x9a...9258
10/05/20254:51:06 PMsell$3.29$0.0026030.0028670.0522631,266.53
0xD37...7C49
0x68...9061
10/05/20258:33:24 AMsell$2.35$0.0026260.002030.052264896.59
0x961...3118
0xf4...e8d8
10/04/202511:31:29 PMsell$0.02535$0.0025690.000022340.0522649.86
0x961...3118
0x34...392b
10/04/202511:22:28 AMbuy$1.94$0.0025470.0017330.052273762.34
0x695...F122
0x12...7204
10/04/202511:20:31 AMsell$0.695$0.0025370.00062020.052264273.94
0x111...6051
0xb0...9229
10/04/20251:58:18 AMsell$0.157$0.002580.00013780.05226460.86
0x1Bb...F139
0x16...f612
10/03/202511:55:22 PMsell$3.07$0.0025880.0026870.0522641,186.84
0x6e0...6f33
0x0b...1007
10/03/20257:42:32 PMsell$0.2431$0.0025460.00021610.05226495.46
0x961...3118
0x22...46c6
10/03/20256:54:11 PMsell$2.84$0.002550.0025270.0522641,115.95
0x961...3118
0x0d...44b3
10/03/20256:48:55 PMsell$4.92$0.0025630.0043470.0522641,919.61
0x35a...281a
0x11...152c
10/03/20253:58:09 PMsell$3.55$0.0025420.0031640.0522641,397.14
0xD81...bBce
0x42...d27b
10/03/20253:00:19 PMsell$3.02$0.0025290.0027080.0522651,195.66
0x7C2...7b1B
0x5c...aaf3
10/03/20251:36:23 PMsell$0.4155$0.002510.00037490.052265165.52
0xe09...5268
0xbb...522f
10/03/20251:33:08 PMsell$3.97$0.0025320.0035530.0522651,568.56
0x222...1FFd
0xaf...5034
10/03/20251:27:41 PMsell$4.1$0.0024940.0037320.0522651,647.36
0x39B...5f68
0x76...e553
10/03/202511:46:19 AMsell$0.1504$0.0024680.0001380.05226560.94
0x8AD...E63E
0x02...bd1f
10/03/20259:31:55 AMbuy$0.9729$0.0025030.00088420.052274388.68
0x853...56F8
0x2d...0729