- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-WBNB LPs
Info about REVV-WBNB pair
- Pooled REVV:
- 20.61M
- Pooled WBNB:
- $83.93
REVV/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of REVV token on DEX ApeSwap is $0.002822. REVV price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,058.39. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $197,672.55. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $116,128.71. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $116,128.71.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $2,058.39 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000004079, captured at 8:59 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.002822 today.
REVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:02:14 AM | buy | $1.06 | $0.002822 | 0.001541 | 0.054079 | 377.95 | 0x53...1b54 | |
| 01/21/2025 | 8:19:38 PM | buy | $1.13 | $0.002834 | 0.001632 | 0.054079 | 400.08 | 0x25...6180 | |
| 01/21/2025 | 6:26:35 PM | buy | $0.0596 | $0.002833 | 0.00008582 | 0.054079 | 21.03 | 0x6d...b555 | |
| 01/21/2025 | 4:43:15 PM | buy | $3.21 | $0.002818 | 0.004653 | 0.054079 | 1,140.67 | 0x12...3c68 | |
| 01/21/2025 | 2:11:00 PM | buy | $0.0573 | $0.002803 | 0.00008337 | 0.054079 | 20.43 | 0x60...f95b | |
| 01/21/2025 | 12:54:45 PM | buy | $0.1493 | $0.002811 | 0.0002166 | 0.054079 | 53.11 | 0x44...bdf7 | |
| 01/21/2025 | 10:15:57 AM | buy | $2.81 | $0.002782 | 0.004124 | 0.054078 | 1,011.2 | 0x9e...5bfa | |
| 01/21/2025 | 10:04:54 AM | buy | $0.02575 | $0.002781 | 0.00003775 | 0.054078 | 9.25 | 0x98...c851 | |
| 01/21/2025 | 10:04:48 AM | buy | $1.25 | $0.002781 | 0.001838 | 0.054078 | 450.8 | 0x73...7abf | |
| 01/21/2025 | 10:02:00 AM | buy | $0.8119 | $0.002781 | 0.00119 | 0.054078 | 291.9 | 0x81...9901 | |
| 01/21/2025 | 10:01:51 AM | buy | $0.0933 | $0.002781 | 0.0001368 | 0.054078 | 33.54 | 0x76...8576 | |
| 01/21/2025 | 10:00:51 AM | buy | $0.007705 | $0.00278 | 0.0000113 | 0.054078 | 2.77 | 0x19...761c | |
| 01/21/2025 | 10:00:42 AM | buy | $0.4283 | $0.00278 | 0.0006281 | 0.054078 | 154.03 | 0xe4...f1ca | |
| 01/21/2025 | 10:00:30 AM | buy | $4.08 | $0.00278 | 0.005994 | 0.054077 | 1,469.99 | 0x2d...c408 | |
| 01/21/2025 | 10:00:06 AM | buy | $3.77 | $0.00278 | 0.005538 | 0.054077 | 1,358.28 | 0xbd...b99d | |
| 01/21/2025 | 10:00:00 AM | buy | $3.28 | $0.002779 | 0.004823 | 0.054076 | 1,183.13 | 0x18...a7ea | |
| 01/21/2025 | 9:59:33 AM | buy | $1.65 | $0.002779 | 0.002433 | 0.054076 | 596.93 | 0x9b...29a8 | |
| 01/21/2025 | 9:58:51 AM | buy | $14.85 | $0.002778 | 0.02178 | 0.054075 | 5,344.98 | 0x1c...77f5 | |
| 01/21/2025 | 9:58:36 AM | sell | $569.11 | $0.002794 | 0.8346 | 0.054098 | 203,659.53 | 0x5c...31cc | |
| 01/21/2025 | 9:49:39 AM | buy | $0.1067 | $0.002833 | 0.0001565 | 0.054155 | 37.66 | 0xe7...b826 |