WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001877
Price
0.052066 WBNB
TVL
$108,914.61
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
7
Buys
4
Sells
3
Volume
27
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
28.95M
Pooled WBNB:
$59.94

REVV/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of REVV token on DEX ApeSwap is $0.001877. REVV price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.53. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $131,775.31. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $108,914.61. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $108,914.61.

The total transactions of REVV/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

REVV/WBNB pool has a trading volume of $26.53 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002066, captured at 12:52 PM UTC.

The price of converting 1 REVV to USD is $0.001877 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:41:44 AMsell$2.11$0.0018770.0023250.0520661,125.01
0x7Ca...0Aeb
0x06...1156
11/18/20255:36:24 AMsell$0.6732$0.0018760.00074170.052067358.83
0xe09...5268
0x88...1c47
11/18/20254:13:26 AMbuy$0.9303$0.0018590.0010380.052075500.19
0xe09...5268
0x6f...d00c
11/18/202512:25:26 AMbuy$18.96$0.0018910.02080.05207410,026.37
0x703...9888
0x5f...e4a0
11/17/20259:55:11 PMbuy$0.1054$0.001870.00011690.05207356.37
0x3D6...0aBe
0x49...b286
11/17/20257:56:20 PMsell$2.12$0.0018560.0023650.0520651,145.39
0x5A2...B361
0x2b...5f00
11/17/20251:43:32 PMbuy$1.61$0.0018960.001770.052073853.87
0x695...F122
0x87...0101
11/17/20251:00:00 AMbuy$5$0.0019420.0053420.0520732,576.42
0x512...5675
0x7e...604a
11/16/202511:13:31 PMsell$1.12$0.0019040.0012160.052065588.89
0x695...F122
0x76...9dc1
11/16/202511:03:05 PMsell$2.64$0.0018850.0028950.0520651,402.01
0x2D1...16d6
0xed...96e5
11/16/202510:29:29 PMsell$0.2939$0.0018870.00032170.052065155.76
0xB5C...4ec8
0xa2...c4e7
11/16/202510:09:09 PMsell$1.08$0.0018810.0011880.052065575.55
0x695...F122
0x47...01f4
11/16/20259:45:50 PMbuy$21.33$0.0018980.02330.05207311,239.55
0xC6F...05f3
0x63...da27
11/16/20254:53:39 PMsell$1.52$0.0018870.0016660.052064807.17
0xFE5...33bf
0xc1...4335
11/16/20259:18:38 AMsell$0.1612$0.001950.00017060.05206482.69
0x568...1aF9
0x66...eda5
11/16/20254:07:28 AMsell$0.05951$0.0019320.000063540.05206430.78
0x3D6...0aBe
0x08...4736
11/15/202511:18:47 PMsell$1.37$0.0019210.0014770.052064715.83
0xe09...5268
0x23...0e4b
11/15/202510:11:48 PMsell$0.7081$0.001910.00076490.052064370.57
0x961...3118
0x45...bbf7
11/15/202510:10:18 PMsell$0.7641$0.0019110.00082540.052064399.85
0xe09...5268
0x92...1f33
11/15/20255:46:00 PMbuy$2.76$0.001940.0029510.0520721,424.11
0x456...404A
0x2b...606b