WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001271
Price
0.052044 WBNB
TVL
$74,173.16
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.1M
Pooled WBNB:
$59.62

REVV/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of REVV token on DEX ApeSwap is $0.001271. REVV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.25. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $89,258.69. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $74,173.17. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $74,173.17.

The total transactions of REVV/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

REVV/WBNB pool has a trading volume of $5.25 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002044, captured at 1:57 PM UTC.

The price of converting 1 REVV to USD is $0.001271 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20269:08:14 AMsell$1.46$0.0012710.0023570.0520441,153.11
0xC3f...FD1d
0xe6...a1f2
02/22/20267:52:55 AMbuy$0.105$0.0012780.00016870.05205382.17
0x7AF...195b
0xf9...48f0
02/22/20267:46:57 AMsell$1.99$0.0012740.0031920.0520441,561.27
0x1f7...54F5
0x3d...a0fa
02/22/20266:00:12 AMbuy$0.07431$0.0012710.00011990.05205358.42
0xC3f...FD1d
0x7f...48de
02/22/20263:26:04 AMbuy$0.4654$0.0012760.00074890.052053364.74
0xC3f...FD1d
0x83...8ec6
02/21/20268:56:55 PMsell$0.1734$0.0012790.00027720.052045135.59
0xB5C...90b9
0x03...ca9d
02/21/20266:10:57 PMsell$0.9708$0.0012820.0015470.052045756.93
0xC3f...FD1d
0xbf...511d
02/21/20261:26:39 AMsell$0.3858$0.0012790.00061690.052045301.65
0x3A6...DAD5
0x23...edc4
02/20/20268:58:01 PMsell$0.1004$0.0012850.00015970.05204578.1
0xB5C...f5db
0x36...342e
02/20/20267:56:18 PMsell$0.06877$0.0012790.00010990.05204553.73
0x1Bb...F139
0x02...8668
02/20/20267:44:29 PMsell$1$0.0012790.0016050.052045784.82
0xC3f...FD1d
0x4d...0daf
02/20/20266:52:33 PMsell$0.09516$0.0012790.00015210.05204574.37
0xC3f...FD1d
0x50...9e03
02/20/20263:03:07 PMsell$0.8496$0.0012570.0013820.052045675.86
0xC3f...FD1d
0xa5...4dc6
02/20/202612:58:36 AMsell$0.09087$0.0012440.00014930.05204573
0x4ae...11f7
0x46...2324
02/19/20269:45:27 PMsell$2.41$0.0012440.0039630.0520451,937.59
0xC3f...FD1d
0x89...9b0a
02/19/202610:37:56 AMbuy$0.05455$0.0012460.000089870.05205343.75
0xC3f...FD1d
0x08...dda4
02/18/20269:34:03 PMsell$0.001238$0.0012380.0520450.0520451
0xff8...6A78
0xbf...5ffa
02/18/20268:36:50 PMbuy$0.0738$0.0012420.00012190.05205359.38
0x3D6...0aBe
0x45...9636
02/18/202611:47:30 AMsell$0.8607$0.0012590.0013970.052045683.36
0xC3f...FD1d
0x0a...65ad
02/17/20268:51:19 PMsell$1.8$0.0012650.0029160.0520451,425.44
0x7AF...195b
0x44...bd19