Info about REVV-WBNB pair
- Pooled REVV:
- 27.14M
- Pooled WBNB:
- $63.91
REVV/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of REVV token on DEX ApeSwap is $0.001518. REVV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $106,753.37. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $82,571.28. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $82,571.28.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.00000235, captured at 6:08 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001518 today.
REVV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 12:20:07 AM | sell | $0.08035 | $0.001518 | 0.0001243 | 0.05235 | 52.93 | 0x8a...7a97 | |
06/30/2025 | 12:00:27 AM | buy | $0.0947 | $0.001548 | 0.0001447 | 0.052365 | 61.17 | 0x05...cc5b | |
06/29/2025 | 10:53:42 PM | sell | $0.2846 | $0.001541 | 0.0004351 | 0.052356 | 184.68 | 0x1d...c709 | |
06/29/2025 | 10:51:16 PM | buy | $0.1201 | $0.001547 | 0.0001836 | 0.052365 | 77.62 | 0x9c...6d37 | |
06/29/2025 | 3:12:37 AM | sell | $0.3533 | $0.001528 | 0.0005445 | 0.052356 | 231.11 | 0xbd...a4b1 | |
06/28/2025 | 8:10:55 AM | sell | $0.7496 | $0.001521 | 0.00116 | 0.052356 | 492.69 | 0x12...8fc9 | |
06/28/2025 | 8:10:55 AM | sell | $0.9761 | $0.001521 | 0.001511 | 0.052356 | 641.53 | 0xd5...ba78 | |
06/28/2025 | 8:11:08 AM | sell | $0.9115 | $0.001521 | 0.001411 | 0.052356 | 599.11 | 0xc0...65ba | |
06/27/2025 | 5:47:35 PM | sell | $0.7962 | $0.00152 | 0.001234 | 0.052356 | 523.78 | 0xe4...efa4 | |
06/27/2025 | 2:45:59 AM | sell | $0.00001934 | $0.001517 | 0.073004 | 0.052356 | 0.01274 | 0x2a...b2c8 | |
06/27/2025 | 1:52:16 AM | sell | $0.1285 | $0.001514 | 0.0002 | 0.052356 | 84.88 | 0x06...0622 | |
06/26/2025 | 9:34:32 PM | sell | $0.7833 | $0.001519 | 0.001214 | 0.052356 | 515.4 | 0xae...55b5 | |
06/26/2025 | 6:55:44 PM | sell | $0.02965 | $0.001522 | 0.00004591 | 0.052356 | 19.48 | 0x64...f3b2 | |
06/26/2025 | 6:55:31 PM | sell | $2.5 | $0.001522 | 0.003884 | 0.052356 | 1,648.1 | 0x28...2daa | |
06/26/2025 | 6:55:31 PM | sell | $0.1047 | $0.001522 | 0.0001621 | 0.052356 | 68.8 | 0xae...bfd7 | |
06/26/2025 | 6:55:31 PM | sell | $0.4322 | $0.001522 | 0.000669 | 0.052356 | 283.92 | 0x74...a36d | |
06/26/2025 | 6:55:29 PM | sell | $4.17 | $0.001522 | 0.006457 | 0.052357 | 2,739.32 | 0xae...93a7 | |
06/26/2025 | 6:55:29 PM | buy | $32.07 | $0.001527 | 0.04966 | 0.052365 | 20,999.13 | 0xae...93a7 | |
06/26/2025 | 6:45:35 PM | sell | $0.008855 | $0.00152 | 0.0000137 | 0.052353 | 5.82 | 0x59...629a | |
06/26/2025 | 6:01:56 PM | sell | $6.27 | $0.00152 | 0.009711 | 0.052354 | 4,125.46 | 0x31...1663 |