WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.00118
Price
0.052047 WBNB
TVL
$68,807.33
MKT CAP
$82.9K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.28%
Share
TXNS
8
Buys
1
Sells
7
Volume
6
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.08M
Pooled WBNB:
$59.67

REVV/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of REVV token on DEX ApeSwap is $0.00118. REVV price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.78. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $82,864.69. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $68,807.34. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $68,807.34.

The total transactions of REVV/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

REVV/WBNB pool has a trading volume of $5.78 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002047, captured at 3:25 AM UTC.

The price of converting 1 REVV to USD is $0.00118 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:57:26 AMsell$0.283$0.001180.00049090.052047239.72
0x243...B7D1
0x11...0eef
06/06/20262:38:16 AMbuy$0.2182$0.0011830.0003790.052056184.35
0xE2E...6539
0x3f...db6e
06/05/20269:59:25 PMsell$0.06522$0.0011810.0001130.05204755.22
0x3D6...0aBe
0xed...47f8
06/05/20264:02:25 PMsell$1.44$0.0011860.0025010.0520481,221.29
0x70e...20dD
0x2f...e5fd
06/05/20262:04:51 PMsell$1.42$0.0011920.0024510.0520481,197.03
0xF24...6671
0xd4...eb35
06/05/20261:48:52 PMsell$1.51$0.0012080.0025680.0520481,254.13
0xF24...6671
0x55...da02
06/05/20267:29:47 AMsell$0.5858$0.0011980.0010010.052048488.74
0x09e...65e6
0xa6...d9f5
06/05/20267:05:58 AMsell$0.2401$0.0011840.00041540.052048202.78
0x111...6051
0x49...1ffc
06/04/20262:21:53 PMsell$1.81$0.0012380.0029950.0520481,461.96
0x3F6...f7B2
0xd7...8cb8
06/03/202612:40:48 PMsell$1.11$0.0012990.0017550.052048856.64
0x7d1...61AD
0x52...4dfd
06/03/20267:28:58 AMsell$2.15$0.0013190.0033470.0520481,633.82
0x7AF...195b
0xda...c603
06/02/202611:56:17 PMbuy$0.07348$0.0013320.00011340.05205755.13
0x58f...193c
0x70...6119
06/02/20264:46:48 PMbuy$0.06828$0.0013740.00010210.05205749.66
0x3D6...0aBe
0xb5...b5dc
06/02/202612:26:19 PMbuy$0.8057$0.0013960.0011870.052057577.08
0x7AF...195b
0xfa...60de
06/02/20267:40:36 AMbuy$0.04004$0.0014070.000058540.05205728.45
0x3D6...0aBe
0x51...9edf
06/01/20262:28:11 PMbuy$1.89$0.0013960.0027960.0520571,359.59
0x1f7...54F5
0xe5...f6f2
06/01/202612:38:06 PMbuy$0.9118$0.0014260.0013140.052056639.21
0x7AF...195b
0x88...fc2e
06/01/20269:46:08 AMsell$3.99$0.0014830.0055210.0520482,694.78
0xa29...89f5
0x14...f55b
05/31/20263:11:25 AMsell$0.1212$0.001510.00016450.05204980.27
0x1Bb...F139
0xf5...e49b
05/31/20262:54:12 AMsell$1.71$0.001520.0023160.0520491,130.28
0xe21...Ea74
0xf4...eb0b