WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.00199
Price
0.052074 WBNB
TVL
$115,038.63
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
5.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
11
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
28.95M
Pooled WBNB:
$59.93

REVV/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of REVV token on DEX ApeSwap is $0.00199. REVV price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.92. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $139,702.92. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $115,038.64. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $115,038.64.

The total transactions of REVV/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

REVV/WBNB pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002074, captured at 2:38 PM UTC.

The price of converting 1 REVV to USD is $0.00199 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20258:20:58 PMbuy$1.42$0.001990.0014870.052074717.3
0x961...3118
0x26...2322
11/05/20257:21:29 PMsell$0.1352$0.0019840.00014070.05206568.13
0x8AD...E63E
0xa1...bf02
11/05/20256:50:30 PMbuy$1.73$0.0019960.0017980.052074867.37
0x961...3118
0x8a...4b25
11/05/20255:51:39 PMbuy$1.32$0.0019910.0013830.052073667.31
0x695...F122
0xa3...de5b
11/04/20258:58:46 PMsell$1.27$0.0018930.0013910.052065673.69
0x961...3118
0x41...1395
11/04/20258:56:29 PMbuy$0.1834$0.00190.00020010.05207396.49
0x1Bb...F139
0x0d...0c11
11/04/20258:48:00 PMsell$2.35$0.0019050.002550.0520651,234.68
0x761...b419
0x49...4224
11/04/20258:28:44 PMsell$2.48$0.0018830.0027280.0520651,320.59
0x5e9...70Ad
0xa2...1eaa
11/04/20257:50:07 PMsell$2.03$0.0019020.0022110.0520661,070.39
0x543...502B
0x70...a06a
11/04/20256:48:59 PMsell$2.09$0.0019090.0022630.0520661,095.5
0x8D3...374d
0x8d...eff8
11/04/20256:45:26 PMsell$2.59$0.001910.0028050.0520661,357.54
0x761...b419
0x6d...6e6e
11/04/202512:59:12 PMbuy$1.13$0.0019750.0011910.052074574.43
0xe09...5268
0x77...c406
11/04/202512:54:18 PMsell$0.008133$0.0019670.0585420.0520664.13
0xB67...FfB3
0x59...9969
11/04/202512:01:57 PMsell$22.38$0.0019720.023450.05206711,347.39
0x1CE...aB9d
0x7c...436b
11/04/20257:58:24 AMbuy$0.2588$0.0019610.00027390.052076131.96
0x695...F122
0x08...07f1
11/04/20256:25:01 AMbuy$1.84$0.001990.0019280.052076928.78
0x961...3118
0x19...7498
11/04/20255:40:18 AMbuy$0.323$0.0020060.00033420.052076161
0x961...3118
0x50...cbdb
11/04/20254:55:51 AMbuy$0.2454$0.0020510.00024830.052076119.62
0xe09...5268
0x72...612e
11/04/20254:00:19 AMbuy$0.169$0.0020760.0001690.05207681.41
0x695...F122
0x46...150c
11/03/202511:16:00 PMbuy$0.2302$0.0020490.00023320.052076112.33
0x961...3118
0x73...b1c9