WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.00193
Price
0.052285 WBNB
TVL
$106,495.18
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
27.53M
Pooled WBNB:
$63.02

REVV/WBNB price stats on BNB Chain

As of September 5, 2025, the current price of REVV token on DEX ApeSwap is $0.00193. REVV price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.06. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $135,762.11. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $106,495.18. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $106,495.18.

The total transactions of REVV/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REVV/WBNB pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002285, captured at 7:16 AM UTC.

The price of converting 1 REVV to USD is $0.00193 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202512:34:10 AMsell$1.35$0.001930.0015990.052285699.81
0x7d3...AF1B
0xe9...ca1e
09/05/202512:33:50 AMsell$3.7$0.001930.0043860.0522851,919.06
0x094...5023
0x3a...3feb
09/03/202511:03:00 PMbuy$4.24$0.0019610.0049680.0522942,165.16
0xC8E...23a1
0xa3...ebdd
09/03/202510:42:30 PMbuy$4.81$0.0019610.005630.0522942,454.11
0xC8E...23a1
0xa0...5212
08/30/20252:13:04 PMsell$0.05056$0.0019530.000059210.05228725.88
0x7d3...AF1B
0x7b...0567
08/29/20257:44:07 AMbuy$0.4175$0.0019740.00048550.052296211.41
0x387...0bB1
0x6f...0d88
08/28/20258:01:35 PMsell$49.62$0.0019920.056990.05228924,897.27
0x2b1...bAe4
0xd2...6831
08/28/20254:59:47 PMbuy$2.24$0.0020050.0025770.05231,120.28
0x5e1...68c2
0xdb...0d57
08/28/20254:19:35 PMbuy$47.83$0.0019980.0550.05229823,930.13
0xC8E...23a1
0x72...fbb6
08/27/20257:57:20 PMbuy$0.1224$0.0019760.00014220.05229661.93
0x7d3...AF1B
0x38...8baf
08/27/202511:44:31 AMsell$0.1251$0.001960.0001460.05228763.85
0x961...3118
0xb6...16d7
08/27/20259:14:48 AMsell$0.389$0.0019580.00045440.052287198.67
0x820...2ED8
0x4b...9f2b
08/27/20255:59:03 AMsell$0.3351$0.0019720.00038850.052287169.88
0xB5C...a6cC
0xee...7b55
08/26/20258:18:38 AMbuy$0.4286$0.0019380.00050780.052296221.15
0x35a...281a
0x85...2fc0
08/26/20258:01:11 AMbuy$0.2693$0.0019390.00031890.052296138.89
0xe09...5268
0x3f...956f
08/26/20251:15:05 AMbuy$0.1919$0.0019210.00022940.05229699.91
0xe09...5268
0x20...d277
08/26/20251:09:22 AMbuy$3.48$0.0019180.0041730.0522961,817.33
0xe00...f5FA
0x4d...b150
08/26/20251:06:44 AMbuy$0.6126$0.0019160.00073380.052296319.6
0x65c...8985
0x4a...6543
08/26/20251:02:51 AMbuy$0.4435$0.0019120.00053240.052296231.88
0xe00...f5FA
0x8c...131f
08/26/202512:55:38 AMbuy$0.2821$0.0019120.00033860.052296147.49
0x7d3...AF1B
0xc7...a3c6