WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001131
Price
0.052046 WBNB
TVL
$65,809.01
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.15M
Pooled WBNB:
$59.52

REVV/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of REVV token on DEX ApeSwap is $0.001131. REVV price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.11. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $79,374.58. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $65,809.02. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $65,809.02.

The total transactions of REVV/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

REVV/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002046, captured at 8:05 AM UTC.

The price of converting 1 REVV to USD is $0.001131 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:33:19 AMbuy$0.5055$0.0011310.00091440.052046446.95
0xC3f...FD1d
0x12...f048
06/28/20269:07:05 PMbuy$0.02673$0.0011250.000048580.05204523.74
0xd26...6406
0x6c...deaf
06/28/20263:06:21 PMbuy$0.005226$0.0011360.0594080.0520454.59
0xd26...6406
0x35...02ff
06/28/20263:06:23 PMbuy$0.2789$0.0011360.00050210.052045245.45
0xC3f...FD1d
0xda...3624
06/28/202610:02:58 AMbuy$0.279$0.0011360.00050210.052045245.45
0xC3f...FD1d
0x66...c194
06/28/20266:09:01 AMbuy$0.01938$0.0011370.000034850.05204517.03
0xd0E...3042
0xab...47ac
06/27/20264:09:46 PMsell$13.51$0.0011530.023880.05203811,716.81
0x999...0515
0x68...3af9
06/27/20263:47:30 PMbuy$0.7418$0.0011570.0013120.052047640.85
0xC3f...FD1d
0x30...dbea
06/27/20267:49:27 AMsell$0.3987$0.0011520.00070540.052039345.92
0xC3f...FD1d
0xc7...6e63
06/27/20267:49:14 AMsell$0.2028$0.0011520.00035880.052039175.98
0x111...6051
0xa3...9e6a
06/27/20264:38:30 AMbuy$13.1$0.0011580.023150.05204611,313.46
0xB01...D796
0xec...5f2e
06/26/20268:21:10 PMbuy$0.006186$0.0011590.000010910.0520455.33
0xA85...941D
0xa4...a9ef
06/26/20263:59:07 PMbuy$0.2283$0.0011560.00040380.052045197.41
0x111...6051
0xe9...664c
06/26/20269:07:05 AMsell$0.5683$0.0011570.0010.052037491.05
0x9Bf...811b
0x95...3d32
06/26/20268:25:06 AMsell$0.04878$0.0011570.000085860.05203742.13
0xd0E...3042
0x44...629e
06/26/20262:13:50 AMsell$1.72$0.0011230.0031370.0520371,539.78
0x01E...24B0
0xb3...f86d
06/25/20266:38:02 PMsell$1.45$0.0011340.002610.0520381,280.64
0xF24...6671
0x6f...d29d
06/25/20268:11:29 AMsell$0.02721$0.0011620.000047720.05203823.41
0xd0E...3042
0xe8...564d
06/25/20267:46:46 AMsell$0.2035$0.0011620.00035680.052038175.08
0x111...6051
0x56...9831
06/24/202611:37:04 PMsell$0.03181$0.001150.000056380.05203827.66
0xd0E...3042
0x37...ba75