WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.002191
Price
0.052098 WBNB
TVL
$126,003.12
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-4.77%
24h
-7.74%
Share
TXNS
12
Buys
11
Sells
1
Volume
154
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
28.78M
Pooled WBNB:
$60.28

REVV/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of REVV token on DEX ApeSwap is $0.002191. REVV price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.11. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $153,771.63. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $126,003.12. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $126,003.12.

The total transactions of REVV/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

REVV/WBNB pool has a trading volume of $154.11 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002098, captured at 10:23 AM UTC.

The price of converting 1 REVV to USD is $0.002191 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20259:31:26 AMbuy$0.5487$0.0021910.00052550.052098250.43
0x35a...281a
0x11...d0db
10/17/20258:12:10 AMbuy$3.39$0.0021710.0032830.0520981,564.53
0x97B...3328
0x2b...1cdb
10/17/20258:11:32 AMbuy$3.24$0.002180.0031210.0520981,487.5
0xF60...adE4
0xa8...c478
10/17/20258:04:01 AMbuy$2.92$0.0021870.0028060.0520981,337.7
0xd5F...6B9B
0xc7...226d
10/17/20258:00:58 AMbuy$2.39$0.0022250.0022590.0520971,077.09
0x695...F122
0x51...d396
10/17/20258:00:37 AMbuy$2.99$0.0022280.0028160.0520971,342.49
0xFBd...ceA4
0x25...65b5
10/17/20257:28:23 AMbuy$3.07$0.0022640.0028440.0520971,356.12
0x9d1...5d73
0x51...41ca
10/17/20256:49:49 AMbuy$3$0.00230.0027360.0520971,304.49
0x562...5E1b
0x9b...4711
10/17/20254:05:42 AMbuy$0.3378$0.0024180.00029290.052097139.67
0x961...3118
0xc5...2a4f
10/16/20259:21:49 PMbuy$0.6487$0.0024210.00056180.052097267.91
0xe2b...89b1
0xc4...3e07
10/16/20253:59:54 PMbuy$2.99$0.0023750.0026460.0520971,261.83
0x97B...3328
0x6b...c9ee
10/16/20253:59:50 PMsell$128.54$0.0023690.11350.05209254,241.88
0xcb5...6185
0x66...7b86
10/16/20254:34:39 AMbuy$0.2304$0.0024910.00019470.05210492.5
0x961...3118
0x5f...7c75
10/16/20251:57:08 AMbuy$0.4218$0.0024790.00035810.052104170.13
0xe00...f5FA
0x55...224a
10/16/202512:17:50 AMbuy$0.09122$0.0024360.000078810.05210437.44
0x7d1...61AD
0xc7...6e26
10/15/20259:49:48 AMbuy$0.5313$0.0025070.0004460.052104211.88
0x726...D225
0x68...c0da
10/15/20259:12:22 AMbuy$2.32$0.0025220.0019410.052104922.35
0x961...3118
0x0d...d265
10/15/20258:23:11 AMbuy$0.4446$0.0025330.00036930.052104175.48
0x3eD...8306
0xa7...9ab6
10/15/20257:26:49 AMbuy$0.7025$0.0024860.00059470.052104282.58
0x444...5110
0x4a...e824
10/15/20256:34:45 AMbuy$2.7$0.0024830.0022940.0521041,090.33
0x695...F122
0x33...e510