- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-WBNB LPs
Info about REVV-WBNB pair
- Pooled REVV:
- 27.08M
- Pooled WBNB:
- $64
REVV/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of REVV token on DEX ApeSwap is $0.001416. REVV price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $131.46. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $99,191.04. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $76,556.04. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $76,556.04.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $131.46 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000002368, captured at 3:27 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001416 today.
REVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:06:42 PM | buy | $0.109 | $0.001416 | 0.0001823 | 0.052368 | 76.98 | 0x4f...4b07 | |
| 04/24/2025 | 10:05:52 AM | sell | $0.0587 | $0.001405 | 0.00009853 | 0.052358 | 41.77 | 0xda...6c6a | |
| 04/24/2025 | 10:04:13 AM | sell | $0.3454 | $0.001405 | 0.0005797 | 0.052358 | 245.77 | 0x66...3207 | |
| 04/24/2025 | 8:31:52 AM | sell | $0.9541 | $0.001419 | 0.001585 | 0.052358 | 672.24 | 0xf9...754c | |
| 04/24/2025 | 2:52:23 AM | sell | $3.53 | $0.001429 | 0.00583 | 0.052359 | 2,471.75 | 0x40...252a | |
| 04/24/2025 | 2:48:53 AM | buy | $3.41 | $0.001436 | 0.005631 | 0.052368 | 2,377.46 | 0x5c...ddf8 | |
| 04/23/2025 | 5:55:05 PM | sell | $2.53 | $0.00143 | 0.004179 | 0.052358 | 1,771.79 | 0xe5...3688 | |
| 04/23/2025 | 5:53:20 PM | buy | $4.24 | $0.001436 | 0.007007 | 0.052368 | 2,958.85 | 0x3a...131b | |
| 04/23/2025 | 4:18:23 PM | sell | $7.25 | $0.001428 | 0.01198 | 0.052358 | 5,079.52 | 0x97...1853 | |
| 04/23/2025 | 4:17:11 PM | buy | $8.98 | $0.001434 | 0.01483 | 0.052368 | 6,262.17 | 0xdf...41b6 | |
| 04/23/2025 | 4:14:32 PM | buy | $0.5271 | $0.001433 | 0.0008704 | 0.052367 | 367.62 | 0x70...1505 | |
| 04/23/2025 | 4:14:29 PM | sell | $5.46 | $0.001428 | 0.009017 | 0.052358 | 3,823.16 | 0x52...ec8f | |
| 04/23/2025 | 4:13:29 PM | sell | $3.19 | $0.001428 | 0.005277 | 0.052359 | 2,236.85 | 0x00...3c15 | |
| 04/23/2025 | 4:12:44 PM | buy | $4.63 | $0.001434 | 0.00766 | 0.052368 | 3,234.15 | 0x28...0090 | |
| 04/23/2025 | 4:11:26 PM | sell | $1.39 | $0.001428 | 0.00231 | 0.052358 | 979.6 | 0xbd...b417 | |
| 04/23/2025 | 4:08:05 PM | buy | $3.61 | $0.001434 | 0.005964 | 0.052368 | 2,518.71 | 0xd3...b629 | |
| 04/23/2025 | 4:07:20 PM | buy | $4.15 | $0.001434 | 0.006859 | 0.052367 | 2,897.1 | 0xfd...2ba0 | |
| 04/23/2025 | 4:06:14 PM | sell | $2.71 | $0.001428 | 0.004484 | 0.052358 | 1,901.67 | 0xd7...93ae | |
| 04/23/2025 | 4:05:11 PM | buy | $2.76 | $0.001434 | 0.004557 | 0.052367 | 1,924.97 | 0x61...3f91 | |
| 04/23/2025 | 3:47:41 PM | buy | $1.33 | $0.00143 | 0.002215 | 0.052367 | 935.89 | 0xa5...9e90 |