Info about REVV-WBNB pair
- Pooled REVV:
- 27.24M
- Pooled WBNB:
- $63.67
REVV/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of REVV token on DEX ApeSwap is $0.001566. REVV price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $115.80. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $109,715.11. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $85,179.30. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $85,179.30.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $115.80 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000002342, captured at 1:53 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001566 today.
REVV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 1:25:31 AM | buy | $0.07477 | $0.001566 | 0.0001117 | 0.052342 | 47.73 | 0x03...2f3d | |
07/10/2025 | 1:24:04 AM | buy | $0.04882 | $0.001566 | 0.00007299 | 0.052342 | 31.16 | 0x7f...d3d6 | |
07/09/2025 | 10:39:22 PM | buy | $0.0532 | $0.001565 | 0.0000796 | 0.052341 | 33.99 | 0xd1...e741 | |
07/09/2025 | 10:24:03 PM | buy | $0.2323 | $0.001565 | 0.0003477 | 0.052341 | 148.48 | 0x4e...7cd0 | |
07/09/2025 | 9:49:26 PM | buy | $0.07469 | $0.001564 | 0.0001117 | 0.052341 | 47.73 | 0x8e...7cb8 | |
07/09/2025 | 9:04:08 PM | buy | $0.00002824 | $0.001564 | 0.074226 | 0.052341 | 0.01804 | 0x8f...21b1 | |
07/09/2025 | 8:44:03 PM | buy | $0.4413 | $0.001567 | 0.0006592 | 0.052341 | 281.51 | 0xae...c95b | |
07/09/2025 | 8:33:38 PM | buy | $0.6634 | $0.001567 | 0.0009911 | 0.052341 | 423.24 | 0xec...430d | |
07/09/2025 | 7:55:15 PM | buy | $1.66 | $0.001566 | 0.002488 | 0.052341 | 1,062.87 | 0x8d...46ec | |
07/09/2025 | 7:43:25 PM | buy | $1.36 | $0.001562 | 0.002048 | 0.052341 | 874.63 | 0x5c...4c7a | |
07/09/2025 | 2:19:35 PM | sell | $5.28 | $0.001542 | 0.007994 | 0.052332 | 3,427.51 | 0x1f...e84d | |
07/09/2025 | 2:19:36 PM | sell | $0.2496 | $0.001542 | 0.0003773 | 0.052332 | 161.81 | 0xef...2be2 | |
07/09/2025 | 12:49:51 PM | buy | $0.3998 | $0.001547 | 0.0006049 | 0.052342 | 258.29 | 0x39...fd9d | |
07/09/2025 | 12:28:08 PM | buy | $0.5002 | $0.001546 | 0.0007573 | 0.052342 | 323.37 | 0x33...f17e | |
07/09/2025 | 5:28:43 AM | sell | $104.74 | $0.001545 | 0.1584 | 0.052338 | 67,769.95 | 0xec...2a38 | |
07/08/2025 | 7:28:23 PM | buy | $0.004294 | $0.001554 | 0.056503 | 0.052353 | 2.76 | 0x64...b05f | |
07/08/2025 | 5:59:10 PM | buy | $0.3551 | $0.001553 | 0.0005381 | 0.052353 | 228.63 | 0x76...6f1b | |
07/08/2025 | 5:09:49 PM | buy | $1.35 | $0.001551 | 0.002053 | 0.052353 | 872.42 | 0x6c...ee9e | |
07/08/2025 | 1:24:44 PM | buy | $0.1018 | $0.001553 | 0.0001542 | 0.052353 | 65.56 | 0x28...0def | |
07/08/2025 | 12:33:06 PM | buy | $6.53 | $0.001553 | 0.009896 | 0.052353 | 4,205.49 | 0xbb...d29f |