WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.00145
Price
0.052009 WBNB
TVL
$85,131.53
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.41M
Pooled WBNB:
$58.97

REVV/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of REVV token on DEX ApeSwap is $0.00145. REVV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.24. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $101,786.29. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $85,131.53. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $85,131.53.

The total transactions of REVV/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

REVV/WBNB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002009, captured at 4:51 PM UTC.

The price of converting 1 REVV to USD is $0.00145 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:37:07 AMbuy$1.89$0.001450.002620.0520091,303.91
0x1cB...d6D6
0x9d...4fef
10/18/20266:35:44 AMsell$2.64$0.0014440.0036650.0520011,831.31
0x738...c6B3
0x54...2668
10/18/20266:34:55 AMsell$2.41$0.0014440.0033440.0520011,670.51
0x2FF...900F
0x60...cb93
10/18/20266:31:49 AMsell$2.39$0.0014430.0033270.0520021,661.99
0xA55...bFc8
0x83...132f
10/18/20266:31:15 AMsell$2.34$0.0014430.0032570.0520021,627.02
0x01E...24B0
0x71...9523
10/17/202612:59:07 PMsell$4.54$0.001440.0063130.0520023,152.73
0x70e...120B
0xf9...b1e3
10/17/20266:17:04 AMsell$2.81$0.0014460.0038920.0520021,943.43
0x999...0515
0x91...2d68
10/17/20266:15:18 AMsell$5.82$0.0014460.0080590.0520034,023.11
0x70e...120B
0x9a...bd8d
10/15/20267:38:15 PMsell$0.2309$0.0014680.0003150.052003157.25
0x945...6ff4
0x66...0d76
10/15/20261:29:10 PMsell$1.49$0.0014360.0020780.0520021,038.02
0xE22...b5B9
0x2f...4b34
10/15/20262:23:35 AMsell$1.73$0.0014440.0024120.0520031,204.07
0x098...2A31
0x8f...db71
10/15/20261:01:13 AMsell$0.6818$0.0014640.00093290.052003465.54
0x32d...fCE7
0x1b...3728
10/13/20261:07:01 PMsell$1.99$0.0014830.0026920.0520041,343.41
0x2a5...720b
0x00...0eb6
10/13/202612:15:59 PMsell$4.17$0.001480.0056540.0520042,821.09
0x080...9f33
0xd1...919e
10/12/20267:28:39 AMbuy$2.59$0.0015210.0034270.0520121,703.18
0xA7A...51Ff
0xd1...e241
10/10/202612:05:22 PMsell$3.87$0.0014990.0051730.0520022,583.74
0x389...232c
0xbc...cbcf
10/07/20266:55:47 PMsell$0.03525$0.0015470.000045660.05200422.77
0xd0E...3042
0x12...4ff6
10/07/20262:54:45 PMsell$1.8$0.0015360.0023580.0520041,176.42
0xA55...bFc8
0xa9...73a8
10/07/20262:51:46 PMsell$5.09$0.0015370.0066420.0520053,312.79
0x70e...120B
0xfb...acc4
10/07/20262:49:58 PMsell$5.62$0.0015370.0073420.0520053,661.1
0x7B4...e1b6
0x17...b775