WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001929
Price
0.052058 WBNB
TVL
$111,905.12
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0.40%
24h
-0.03%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.06M
Pooled WBNB:
$59.7

REVV/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of REVV token on DEX ApeSwap is $0.001929. REVV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.68. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $135,385.59. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $111,905.12. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $111,905.12.

The total transactions of REVV/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

REVV/WBNB pool has a trading volume of $8.68 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002058, captured at 9:15 AM UTC.

The price of converting 1 REVV to USD is $0.001929 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:21:27 AMbuy$0.08387$0.0019290.00008950.05205843.47
0x7AF...195b
0x9c...ee9d
01/31/20264:03:12 AMsell$0.847$0.0019210.00090380.05205440.81
0x7AF...195b
0x8c...a2b5
01/30/202610:52:36 PMbuy$0.08386$0.0019290.000089480.05205843.46
0x7AF...195b
0x4e...df89
01/30/20268:59:55 PMsell$2.8$0.0019210.0029950.052051,460.91
0x051...6666
0x0b...3dac
01/30/20268:28:19 PMsell$2.27$0.0019210.0024230.052051,181.93
0xe21...Ea74
0x28...5908
01/30/20265:19:27 PMbuy$0.1587$0.0019290.00016930.05205882.25
0xB5C...eff6
0xa1...c564
01/30/20264:18:07 PMbuy$0.1579$0.0019290.00016850.05205881.84
0x7AF...195b
0x9f...02f3
01/30/20263:32:56 PMsell$2.19$0.0019210.0023460.052051,144.37
0x97c...3b26
0xca...3193
01/30/202611:16:13 AMbuy$0.07161$0.0019290.000076420.05205937.11
0x150...8864
0x4a...5c1a
01/30/202612:38:54 AMbuy$0.1437$0.0019290.00015340.05205974.5
0x7AF...195b
0xe2...5ba8
01/29/202610:00:10 PMbuy$0.1262$0.0019290.00013470.05205965.44
0xC3f...FD1d
0xd3...9ca3
01/29/20265:38:27 PMsell$22.28$0.0019220.023780.05205111,591.89
0x079...3f22
0x90...b7ad
01/29/20265:06:48 PMbuy$0.2778$0.0019310.00029640.05206143.85
0xC3f...FD1d
0x9c...a153
01/29/20264:51:19 PMsell$2.39$0.0019230.002550.0520521,242.53
0x7AF...195b
0x9c...edc2
01/29/20264:44:00 PMsell$2.92$0.0019230.0031250.0520521,522.73
0x7AF...195b
0x21...83c7
01/29/20264:42:05 PMbuy$0.1429$0.0019310.00015250.05206174
0x1Bb...F139
0xc1...643f
01/29/20262:48:50 PMsell$1.67$0.0019230.0017910.052052872.81
0x7AF...195b
0xbe...0946
01/29/20262:21:26 PMbuy$0.08928$0.0019310.000095270.05206146.22
0x7AF...195b
0xb2...7eb0
01/29/202610:32:58 AMbuy$0.172$0.0019310.00018360.05206189.09
0xC3f...FD1d
0x2e...105a
01/29/20269:55:16 AMsell$2.14$0.0019230.0022910.0520531,116.12
0x65c...8985
0x10...9284