- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-WBNB LPs
Info about REVV-WBNB pair
- Pooled REVV:
- 8.93M
- Pooled WBNB:
- $194.94
REVV/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of REVV token on DEX ApeSwap is $0.0134. REVV price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,859.42. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $938,864.88. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $238,884.01. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $238,884.01.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 144 in the last 24 hours, 120 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $4,859.42 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.00002188, captured at 1:22 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0134 today.
REVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 12:35:12 PM | buy | $1.31 | $0.0134 | 0.00 | 0.00002188 | 97.66 | 0x28...822c | |
| 2024.04.24 | 12:27:00 PM | buy | $0.03 | $0.01337 | 0.00 | 0.00002188 | 2.42 | 0x42...11bd | |
| 2024.04.24 | 12:26:51 PM | buy | $1.97 | $0.01335 | 0.00 | 0.00002188 | 147.63 | 0x42...6887 | |
| 2024.04.24 | 12:24:45 PM | buy | $2.15 | $0.01337 | 0.00 | 0.00002188 | 160.88 | 0xcc...440d | |
| 2024.04.24 | 11:52:15 AM | buy | $8.25 | $0.01344 | 0.01 | 0.00002187 | 614.19 | 0x35...ec99 | |
| 2024.04.24 | 11:52:09 AM | sell | $307.64 | $0.01342 | 0.50 | 0.00002184 | 22 928.31 | 0x25...d7bc | |
| 2024.04.24 | 6:35:53 AM | buy | $1.31 | $0.01333 | 0.00 | 0.00002199 | 97.93 | 0xbe...eac7 | |
| 2024.04.24 | 5:58:41 AM | buy | $0.00 | $0.01332 | 0.00 | 0.00002199 | 0.08 | 0xb5...1525 | |
| 2024.04.24 | 5:57:53 AM | buy | $1.04 | $0.01331 | 0.00 | 0.00002199 | 77.80 | 0x0d...3cc0 | |
| 2024.04.24 | 5:30:23 AM | buy | $10.60 | $0.0133 | 0.02 | 0.00002198 | 797.41 | 0xf8...72b6 | |
| 2024.04.24 | 5:26:20 AM | buy | $0.03 | $0.01329 | 0.00 | 0.00002198 | 2.17 | 0xbd...299a | |
| 2024.04.24 | 5:23:14 AM | buy | $0.18 | $0.01329 | 0.00 | 0.00002198 | 13.90 | 0x61...bc5a | |
| 2024.04.24 | 5:05:17 AM | buy | $0.96 | $0.01335 | 0.00 | 0.00002198 | 72.01 | 0x56...0a08 | |
| 2024.04.24 | 5:05:17 AM | buy | $0.56 | $0.01335 | 0.00 | 0.00002198 | 42.22 | 0xdb...b43c | |
| 2024.04.24 | 5:03:17 AM | buy | $0.98 | $0.01334 | 0.00 | 0.00002198 | 73.20 | 0x04...9612 | |
| 2024.04.24 | 5:03:17 AM | buy | $0.35 | $0.01334 | 0.00 | 0.00002198 | 26.56 | 0x7e...9588 | |
| 2024.04.24 | 5:03:11 AM | buy | $0.43 | $0.01334 | 0.00 | 0.00002198 | 32.47 | 0x6f...6354 | |
| 2024.04.24 | 5:03:11 AM | buy | $0.94 | $0.01334 | 0.00 | 0.00002198 | 70.45 | 0xa8...63a0 | |
| 2024.04.24 | 4:53:41 AM | buy | $1.14 | $0.01334 | 0.00 | 0.00002198 | 85.77 | 0xce...dc3a | |
| 2024.04.24 | 4:53:53 AM | buy | $0.31 | $0.01334 | 0.00 | 0.00002198 | 23.35 | 0x06...08de |