- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-WBNB LPs
Info about REVV-WBNB pair
- Pooled REVV:
- 26.4M
- Pooled WBNB:
- $65.69
REVV/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of REVV token on DEX ApeSwap is $0.001616. REVV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,016.80. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $113,663.77. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $85,502.97. The REVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/WBNB now?
The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $85,502.97.
How many transactions are there in the REVV/WBNB pool in the last 24 hours?
The total transactions of REVV/WBNB is 176 in the last 24 hours, 49 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the REVV/WBNB pool in the last 24 hours?
REVV/WBNB pool has a trading volume of $5,016.80 in the last 24 hours.
What is the exchange rate of 1 REVV to WBNB?
The exchange rate of 1 REVV to WBNB is 0.000002483, captured at 5:42 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001616 today.
REVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:21:35 AM | sell | $0.5963 | $0.001616 | 0.0009163 | 0.052483 | 368.9 | 0xfe...f1c1 | |
| 05/15/2025 | 5:19:52 AM | sell | $0.05569 | $0.001616 | 0.00008557 | 0.052483 | 34.45 | 0x05...5c20 | |
| 05/15/2025 | 5:17:56 AM | sell | $0.4982 | $0.001616 | 0.0007656 | 0.052483 | 308.24 | 0xd1...4e23 | |
| 05/15/2025 | 4:46:58 AM | sell | $0.06497 | $0.001613 | 0.0001 | 0.052483 | 40.26 | 0x86...6885 | |
| 05/15/2025 | 4:46:11 AM | sell | $0.02331 | $0.001613 | 0.00003588 | 0.052483 | 14.44 | 0xb4...f8a7 | |
| 05/15/2025 | 4:46:08 AM | sell | $0.08165 | $0.001613 | 0.0001256 | 0.052483 | 50.59 | 0x3c...4010 | |
| 05/15/2025 | 4:46:07 AM | sell | $0.5608 | $0.001613 | 0.0008631 | 0.052484 | 347.49 | 0x2a...25fa | |
| 05/15/2025 | 4:46:05 AM | sell | $2.15 | $0.001614 | 0.003317 | 0.052484 | 1,335.51 | 0x9d...288a | |
| 05/15/2025 | 3:57:18 AM | sell | $0.3444 | $0.001611 | 0.0005309 | 0.052484 | 213.71 | 0x6b...a7ff | |
| 05/15/2025 | 3:52:30 AM | sell | $0.0298 | $0.001612 | 0.00004593 | 0.052484 | 18.48 | 0xf9...0ae6 | |
| 05/15/2025 | 3:52:18 AM | sell | $0.1766 | $0.001612 | 0.0002721 | 0.052484 | 109.54 | 0xf9...a0b8 | |
| 05/15/2025 | 3:42:21 AM | sell | $0.06499 | $0.001612 | 0.0001001 | 0.052484 | 40.31 | 0x52...02df | |
| 05/15/2025 | 3:42:17 AM | sell | $0.006532 | $0.001612 | 0.00001006 | 0.052484 | 4.05 | 0xaa...18a3 | |
| 05/15/2025 | 3:42:17 AM | sell | $0.8306 | $0.001612 | 0.001279 | 0.052484 | 515.18 | 0x34...37d3 | |
| 05/15/2025 | 3:42:15 AM | sell | $0.6913 | $0.001612 | 0.001065 | 0.052484 | 428.76 | 0xad...ca3b | |
| 05/15/2025 | 3:42:14 AM | sell | $0.3201 | $0.001612 | 0.0004933 | 0.052484 | 198.55 | 0x17...d53f | |
| 05/15/2025 | 3:42:14 AM | sell | $2.85 | $0.001612 | 0.004394 | 0.052484 | 1,768.5 | 0x56...2a39 | |
| 05/15/2025 | 3:41:09 AM | sell | $1.3 | $0.001612 | 0.002003 | 0.052484 | 806.33 | 0x7f...065c | |
| 05/15/2025 | 3:41:05 AM | sell | $0.02258 | $0.001612 | 0.0000348 | 0.052485 | 14 | 0xe7...bbab | |
| 05/15/2025 | 3:41:03 AM | sell | $4.53 | $0.001612 | 0.006989 | 0.052485 | 2,812.4 | 0x23...461e |