WhatToFarm
/
Get started
12 Swap

Info about REVV-WBNB pair

Price USD
$0.001308
Price
0.052056 WBNB
TVL
$75,938.28
MKT CAP
$91.8K
5m
0%
1h
0%
4h
-0.42%
24h
0.58%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e
REVV:
0x833F307aC507D47309fD8CDD1F835BeF8D702a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REVV:
29.08M
Pooled WBNB:
$59.67

REVV/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of REVV token on DEX ApeSwap is $0.001308. REVV price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $91,821.73. The liquidity pool contract is 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e with total value locked (TVL) of $75,938.29. The REVV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REVV/WBNB with the contract address 0x7e3D5Bb5eC1fBa3e780632490B4cF5B14A3cc12e is $75,938.29.

The total transactions of REVV/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

REVV/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 REVV to WBNB is 0.000002056, captured at 2:39 AM UTC.

The price of converting 1 REVV to USD is $0.001308 today.

REVV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202612:10:17 AMbuy$0.06119$0.0013080.000096180.05205646.77
0xC3f...FD1d
0x1c...c5c0
02/09/202611:14:33 PMbuy$0.08631$0.0013130.0001350.05205665.69
0x7AF...195b
0xdf...f92d
02/09/20266:35:08 PMbuy$0.7341$0.0013150.0011470.052056558.09
0x7AF...195b
0x4f...84a7
02/09/202611:34:20 AMbuy$0.1143$0.0012780.00018390.05205689.44
0xC3f...FD1d
0xf1...3b48
02/09/20269:16:55 AMbuy$0.08224$0.0012860.00013140.05205663.94
0x7AF...195b
0xb6...65e9
02/09/20268:14:55 AMbuy$0.05168$0.00130.000081690.05205639.73
0x113...94CB
0x28...5897
02/08/202610:05:10 PMsell$0.1132$0.0013160.00017620.05204786.03
0xE8D...80fb
0x57...3b39
02/08/20269:22:43 PMsell$0.3863$0.0013230.00059790.052047291.96
0xbFb...cFC7
0xb4...5538
02/08/20266:27:46 PMsell$1.39$0.0013140.0021810.0520481,065.29
0x7AF...195b
0x5f...5ef4
02/08/20263:14:01 PMsell$0.7216$0.0013260.0011140.052048544.15
0x7AF...195b
0x9b...1a98
02/08/202612:32:54 PMbuy$0.4984$0.0013240.00077370.052056376.26
0x7AF...195b
0xcb...2f71
02/08/202611:40:00 AMbuy$0.4932$0.0013240.00076560.052056372.33
0xC3f...FD1d
0x83...47c4
02/08/202611:36:21 AMbuy$1.02$0.0013240.0015850.052056770.93
0x7AF...195b
0xa1...1f59
02/08/202611:10:28 AMbuy$0.4549$0.0013170.00070980.052056345.22
0xC3f...FD1d
0x24...9348
02/08/202610:44:31 AMbuy$0.2616$0.0013160.00040850.052056198.67
0xC3f...FD1d
0xad...47be
02/08/20269:42:16 AMbuy$0.9515$0.001320.0014810.052056720.7
0xC3f...FD1d
0x1c...d956
02/08/20262:43:09 AMbuy$0.2961$0.0013280.00045810.052056222.81
0x7AF...195b
0x81...ca27
02/07/202611:45:34 PMsell$0.3574$0.0013250.00055220.052047269.65
0xC3f...FD1d
0xad...6b9e
02/07/202610:26:16 PMsell$0.198$0.001330.00030490.052047148.88
0xB5C...a6cC
0xb9...b54e
02/07/20268:44:59 PMsell$1.87$0.0013310.0028890.0520471,410.72
0x7AF...195b
0x99...5256