- WhatToFarm
- BNB Chain
- ApeSwap
- REVV-TRUSTNFT LPs
Info about REVV-TRUSTNFT pair
- Pooled REVV:
- 365,604.7
- Pooled TRUSTNFT:
- $16.09M
REVV/TRUSTNFT price stats on BNB Chain
As of May 18, 2024, the current price of REVV token on DEX ApeSwap is $0.00879. REVV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REVV token contract is 0x833F307aC507D47309fD8CDD1F835BeF8D702a93 with a market cap $616,859.93. The liquidity pool contract is 0x9db356d8DEE9dd82A5aE1eFA4B4b3Ad1F3EB9CEA with total value locked (TVL) of $6,447.68. The REVV/TRUSTNFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REVV/TRUSTNFT now?
The current liquidity of REVV/TRUSTNFT with the contract address 0x9db356d8DEE9dd82A5aE1eFA4B4b3Ad1F3EB9CEA is $6,447.68.
How many transactions are there in the REVV/TRUSTNFT pool in the last 24 hours?
The total transactions of REVV/TRUSTNFT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVV/TRUSTNFT pool in the last 24 hours?
REVV/TRUSTNFT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REVV to TRUSTNFT?
The exchange rate of 1 REVV to TRUSTNFT is 43.92, captured at 9:52 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.00879 today.
REVV-TRUSTNFT price chart
| Date | Time | Price $ | Price TRUSTNFT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:01:55 AM | sell | $0.01 | $0.00879 | 66.40 | 43.92 | 1.51 | 0xe8...dcd2 | |
| 2024.05.17 | 6:45:17 AM | sell | $6.30 | $0.0087 | 31 884.70 | 44.04 | 723.92 | 0x71...bb05 | |
| 2024.05.17 | 6:45:17 AM | sell | $1.50 | $0.0087 | 7 557.32 | 43.94 | 172.00 | 0x96...25ac | |
| 2024.05.16 | 4:25:33 PM | buy | $21.29 | $0.008802 | 106 476.60 | 44.02 | 2 419.01 | 0x26...7cfe | |
| 2024.05.16 | 4:25:15 PM | buy | $0.54 | $0.008736 | 2 711.03 | 43.72 | 62.01 | 0xe1...2073 | |
| 2024.05.16 | 2:38:49 PM | sell | $7.54 | $0.008527 | 37 930.47 | 42.87 | 884.74 | 0x55...f202 | |
| 2024.05.16 | 2:04:34 PM | sell | $0.47 | $0.008605 | 2 358.06 | 42.98 | 54.86 | 0xe0...9d24 | |
| 2024.05.16 | 2:02:49 PM | sell | $0.97 | $0.008597 | 4 850.43 | 43 | 112.80 | 0x46...a4a2 | |
| 2024.05.16 | 2:00:43 PM | sell | $2.00 | $0.008597 | 10 029.34 | 43.04 | 233.02 | 0x94...501d | |
| 2024.05.16 | 1:59:55 PM | sell | $1.67 | $0.008597 | 8 390.64 | 43.09 | 194.72 | 0x1c...dbd0 | |
| 2024.05.16 | 7:18:20 AM | sell | $1.26 | $0.008707 | 6 224.86 | 43.13 | 144.33 | 0xef...dbb2 | |
| 2024.05.15 | 2:21:06 PM | sell | $0.09 | $0.008593 | 464.01 | 43.15 | 10.75 | 0x7f...8368 | |
| 2024.05.15 | 2:19:57 PM | sell | $2.63 | $0.008593 | 13 233.86 | 43.19 | 306.44 | 0x55...d965 | |
| 2024.05.14 | 8:34:07 PM | sell | $1.69 | $0.008453 | 8 633.31 | 43.24 | 199.64 | 0xb0...cd77 | |
| 2024.05.14 | 3:06:58 AM | sell | $8.69 | $0.008759 | 43 021.76 | 43.38 | 991.63 | 0x5b...ca1e | |
| 2024.05.14 | 1:57:24 AM | sell | $3.69 | $0.008824 | 18 212.23 | 43.55 | 418.18 | 0xd5...1f16 | |
| 2024.05.13 | 3:40:00 PM | sell | $0.67 | $0.008989 | 3 273.43 | 43.61 | 75.06 | 0xc8...cbc2 | |
| 2024.05.13 | 10:05:32 AM | sell | $0.90 | $0.008979 | 4 366.11 | 43.63 | 100.07 | 0x3d...aba9 | |
| 2024.05.13 | 8:15:29 AM | sell | $1.76 | $0.009006 | 8 555.78 | 43.67 | 195.94 | 0x09...506d | |
| 2024.05.12 | 6:22:19 PM | buy | $7.31 | $0.009055 | 35 347.33 | 43.77 | 807.61 | 0x3d...ade2 |