- WhatToFarm
- BNB Chain
- ApeSwap
- REQ-WBNB LPs
Info about REQ-WBNB pair
- Pooled REQ:
- 10,969.69
- Pooled WBNB:
- $3.55
REQ/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of REQ token on DEX ApeSwap is $0.1056. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0xD91b043CCf991d9eF4aA912554cF3FD8833e73fC with a market cap $2,508.86. The liquidity pool contract is 0x8B8C7997a8679461022f9B4E62b1a511B5294d7d with total value locked (TVL) of $2,317.27. The REQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REQ/WBNB now?
The current liquidity of REQ/WBNB with the contract address 0x8B8C7997a8679461022f9B4E62b1a511B5294d7d is $2,317.27.
How many transactions are there in the REQ/WBNB pool in the last 24 hours?
The total transactions of REQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WBNB pool in the last 24 hours?
REQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to WBNB?
The exchange rate of 1 REQ to WBNB is 0.0003233, captured at 8:09 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1056 today.
REQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.08 | 8:03:44 AM | sell | $98.53 | $0.1056 | 0.30 | 0.0003233 | 861.33 | - | 0xe2...fd47 |
| 2022.10.28 | 7:58:21 PM | sell | $86.18 | $0.1136 | 0.29 | 0.0003807 | 706.72 | - | 0x06...99fd |
| 2022.10.19 | 5:02:48 AM | sell | $59.20 | $0.1258 | 0.22 | 0.0004623 | 470.73 | - | 0x85...6860 |
| 2022.10.16 | 2:28:00 PM | sell | $139.38 | $0.1316 | 0.52 | 0.0004876 | 948.83 | - | 0x5f...38bc |
| 2022.10.16 | 1:03:21 AM | buy | $254.73 | $0.1639 | 0.95 | 0.0006102 | 1 926.56 | - | 0xe8...06fc |
| 2022.10.15 | 10:46:50 PM | sell | $110.26 | $0.1064 | 0.41 | 0.0003959 | 939.48 | - | 0x20...5fe1 |
| 2022.10.15 | 10:44:29 PM | sell | $120.15 | $0.1299 | 0.45 | 0.000483 | 839.97 | - | 0x8b...8fbe |
| 2022.10.15 | 10:43:01 PM | sell | $146.79 | $0.1581 | 0.55 | 0.0005879 | 834.76 | - | 0x4c...8c39 |
| 2022.10.15 | 9:50:08 PM | buy | $382.95 | $0.1966 | 1.42 | 0.00073 | 2 651.81 | - | 0xb7...9b41 |
| 2022.08.28 | 9:04:47 AM | sell | $98.15 | $0.1099 | 0.35 | 0.0003924 | 820.89 | - | 0xb1...a12d |
| 2022.07.03 | 6:09:24 AM | sell | $93.96 | $0.1115 | 0.43 | 0.0005125 | 842.67 | - | 0x21...7a89 |
| 2022.06.30 | 7:30:32 PM | sell | $127.16 | $0.1356 | 0.60 | 0.0006366 | 937.55 | - | 0xd2...9db9 |
| 2022.06.30 | 3:03:36 AM | sell | $32.27 | $0.1614 | 0.15 | 0.0007378 | 200.00 | - | 0x17...a2b8 |
| 2022.06.30 | 2:48:29 AM | buy | $327.23 | $0.1662 | 1.50 | 0.00076 | 2 712.06 | - | 0x0c...38e2 |
| 2022.05.25 | 12:05:26 AM | sell | $182.63 | $0.131 | 0.56 | 0.0003991 | 1 223.70 | - | 0xd9...49eb |
| 2022.05.15 | 1:01:31 PM | sell | $187.90 | $0.1094 | 0.62 | 0.0003629 | 1 474.77 | - | 0x73...1c13 |
| 2022.05.06 | 2:45:47 AM | sell | $260.87 | $0.1866 | 0.69 | 0.0004936 | 1 210.51 | - | 0x5f...7575 |
| 2022.04.13 | 11:45:06 AM | buy | $4.15 | $0.2753 | 0.01 | 0.0006627 | 15.09 | - | 0x1b...8d8b |