Info about RADAR-WBNB pair
- Pooled RADAR:
- 56.05M
- Pooled WBNB:
- $246.06
RADAR/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of RADAR token on DEX ApeSwap is $0.002651. RADAR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,878.43. RADAR token contract is 0x489580eB70a50515296eF31E8179fF3e77E24965 with a market cap $306,503.14. The liquidity pool contract is 0xe6fF591f818664865eCab584B1fe679DbB4904dB with total value locked (TVL) of $297,673.48. The RADAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RADAR/WBNB now?
The current liquidity of RADAR/WBNB with the contract address 0xe6fF591f818664865eCab584B1fe679DbB4904dB is $297,673.48.
How many transactions are there in the RADAR/WBNB pool in the last 24 hours?
The total transactions of RADAR/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RADAR/WBNB pool in the last 24 hours?
RADAR/WBNB pool has a trading volume of $4,878.43 in the last 24 hours.
What is the exchange rate of 1 RADAR to WBNB?
The exchange rate of 1 RADAR to WBNB is 0.000004383, captured at 3:49 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.002651 today.
RADAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 2:14:29 AM | sell | $59.64 | $0.002651 | 0.09861 | 0.054383 | 22,498.95 | 0x0a...497a | |
04/24/2025 | 1:18:13 AM | buy | $404.3 | $0.00265 | 0.6697 | 0.05439 | 152,536.11 | 0x9b...39bb | |
04/24/2025 | 12:27:22 AM | buy | $83.98 | $0.002646 | 0.1388 | 0.054376 | 31,729.77 | 0x28...67b0 | |
04/23/2025 | 10:51:01 PM | sell | $0.00002195 | $0.002636 | 0.073626 | 0.054356 | 0.008326 | 0x74...5ad4 | |
04/23/2025 | 10:50:52 PM | sell | $16.27 | $0.002636 | 0.02688 | 0.054356 | 6,171.4 | 0x29...7320 | |
04/23/2025 | 8:27:02 PM | sell | $30.04 | $0.002627 | 0.04984 | 0.054357 | 11,436.91 | 0x1d...a12f | |
04/23/2025 | 8:03:53 PM | buy | $46.59 | $0.00264 | 0.07719 | 0.054374 | 17,644.76 | 0x1e...8cdf | |
04/23/2025 | 7:22:29 PM | sell | $297.91 | $0.00264 | 0.4925 | 0.054364 | 112,845.8 | 0x0a...29f4 | |
04/23/2025 | 7:02:53 PM | sell | $4.49 | $0.002654 | 0.007403 | 0.054373 | 1,692.79 | 0x01...3250 | |
04/23/2025 | 5:17:29 PM | sell | $283.7 | $0.002657 | 0.4677 | 0.054382 | 106,744.3 | 0xeb...491c | |
04/23/2025 | 4:26:17 PM | sell | $426 | $0.002662 | 0.7044 | 0.054403 | 159,999.9 | 0x43...cc03 | |
04/23/2025 | 4:15:20 PM | sell | $20.95 | $0.002674 | 0.0346 | 0.054416 | 7,836.04 | 0x62...55e7 | |
04/23/2025 | 4:12:08 PM | sell | $77.21 | $0.002676 | 0.1275 | 0.054419 | 28,853.38 | 0xb1...121f | |
04/23/2025 | 3:47:41 PM | sell | $0.4447 | $0.002672 | 0.0007359 | 0.054421 | 166.44 | 0x8c...e1b4 | |
04/23/2025 | 3:43:02 PM | buy | $499.52 | $0.002673 | 0.8265 | 0.054424 | 186,814.18 | 0x09...e5fe | |
04/23/2025 | 3:22:05 PM | sell | $51.48 | $0.002656 | 0.08514 | 0.054393 | 19,379.46 | 0x9b...d784 | |
04/23/2025 | 3:20:44 PM | sell | $55.79 | $0.002658 | 0.09226 | 0.054396 | 20,985.18 | 0x11...d019 | |
04/23/2025 | 3:00:41 PM | sell | $0.4214 | $0.002676 | 0.0006925 | 0.054398 | 157.45 | 0xf9...0c71 | |
04/23/2025 | 3:00:38 PM | buy | $89.68 | $0.002685 | 0.1473 | 0.054413 | 33,396.47 | 0x43...2b14 | |
04/23/2025 | 2:59:56 PM | buy | $105.16 | $0.002682 | 0.1728 | 0.054407 | 39,210.87 | 0x03...5a73 |