Info about RADAR-WBNB pair
- Pooled RADAR:
- 54.35M
- Pooled WBNB:
- $253.46
RADAR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of RADAR token on DEX ApeSwap is $0.00279. RADAR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,920.99. RADAR token contract is 0x489580eB70a50515296eF31E8179fF3e77E24965 with a market cap $332,920.30. The liquidity pool contract is 0xe6fF591f818664865eCab584B1fe679DbB4904dB with total value locked (TVL) of $302,859.48. The RADAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RADAR/WBNB now?
The current liquidity of RADAR/WBNB with the contract address 0xe6fF591f818664865eCab584B1fe679DbB4904dB is $302,859.48.
How many transactions are there in the RADAR/WBNB pool in the last 24 hours?
The total transactions of RADAR/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RADAR/WBNB pool in the last 24 hours?
RADAR/WBNB pool has a trading volume of $5,920.99 in the last 24 hours.
What is the exchange rate of 1 RADAR to WBNB?
The exchange rate of 1 RADAR to WBNB is 0.00000467, captured at 3:32 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.00279 today.
RADAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 1:43:39 AM | buy | $76.71 | $0.00279 | 0.1283 | 0.05467 | 27,490.84 | 0xa7...33f7 | |
04/03/2025 | 1:43:30 AM | buy | $0.5974 | $0.002789 | 0.001 | 0.054668 | 214.21 | 0x92...3386 | |
04/03/2025 | 1:43:21 AM | sell | $502.43 | $0.002787 | 0.8409 | 0.054665 | 180,271 | 0xa4...d665 | |
04/03/2025 | 1:32:33 AM | sell | $3.82 | $0.002795 | 0.006401 | 0.05468 | 1,367.63 | 0xfe...4ad7 | |
04/03/2025 | 12:15:09 AM | sell | $706.21 | $0.002785 | 1.19 | 0.054702 | 253,552 | 0xb2...11b1 | |
04/02/2025 | 11:10:22 PM | sell | $102.32 | $0.002777 | 0.1741 | 0.054728 | 36,842.09 | 0x4a...e481 | |
04/02/2025 | 11:03:34 PM | sell | $145.41 | $0.002775 | 0.248 | 0.054735 | 52,382.07 | 0x4a...44d8 | |
04/02/2025 | 10:58:19 PM | sell | $102.88 | $0.002783 | 0.1753 | 0.054743 | 36,968.67 | 0xc9...2c56 | |
04/02/2025 | 10:58:13 PM | buy | $1,000.7 | $0.002777 | 1.7 | 0.054734 | 360,290.47 | 0xbf...1a5f | |
04/02/2025 | 10:12:43 PM | sell | $102.8 | $0.002787 | 0.1728 | 0.054687 | 36,885.24 | 0x05...aa3b | |
04/02/2025 | 10:10:55 PM | buy | $107.21 | $0.002805 | 0.1798 | 0.054705 | 38,209.02 | 0x9f...da44 | |
04/02/2025 | 10:08:22 PM | sell | $102.72 | $0.002801 | 0.1718 | 0.054686 | 36,664.35 | 0xfa...e606 | |
04/02/2025 | 7:20:17 PM | sell | $503.84 | $0.002842 | 0.8339 | 0.054705 | 177,228 | 0x62...5dff | |
04/02/2025 | 12:12:57 PM | buy | $57.84 | $0.002842 | 0.09642 | 0.054738 | 20,350.64 | 0xdd...5cd3 | |
04/02/2025 | 11:33:51 AM | sell | $455.58 | $0.002847 | 0.757 | 0.054731 | 160,000 | 0x93...f52a | |
04/02/2025 | 11:01:42 AM | buy | $89.86 | $0.002865 | 0.1493 | 0.054761 | 31,357.64 | 0xab...0b3e | |
04/02/2025 | 9:43:36 AM | buy | $324.03 | $0.002864 | 0.5372 | 0.054748 | 113,121.41 | 0x69...1e2b | |
04/02/2025 | 8:15:21 AM | buy | $101.61 | $0.002849 | 0.1689 | 0.054735 | 35,664.58 | 0x0b...98d1 | |
04/02/2025 | 8:00:39 AM | buy | $137.56 | $0.002836 | 0.2293 | 0.054728 | 48,496.24 | 0x2f...150f | |
04/02/2025 | 7:17:51 AM | sell | $15.22 | $0.00282 | 0.0254 | 0.054705 | 5,399.07 | 0x86...e848 |