WhatToFarm
/
Get started
12 Swap

Info about QUIDD-WBNB pair

Price USD
$0.0006858
Price
0.069908 WBNB
TVL
$1,592.63
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.00%
24h
1.25%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x813Cf14699A230185EadA5266B18403D77593E12
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUIDD:
1.16M
Pooled WBNB:
$1.15

QUIDD/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of QUIDD token on DEX ApeSwap is $0.0006858. QUIDD price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.08. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $11,170.40. The liquidity pool contract is 0x813Cf14699A230185EadA5266B18403D77593E12 with total value locked (TVL) of $1,592.63. The QUIDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUIDD/WBNB with the contract address 0x813Cf14699A230185EadA5266B18403D77593E12 is $1,592.63.

The total transactions of QUIDD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

QUIDD/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 QUIDD to WBNB is 0.0000009908, captured at 3:12 AM UTC.

The price of converting 1 QUIDD to USD is $0.0006858 today.

QUIDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20251:44:17 AMbuy$0.003644$0.00068580.0552640.0699085.31
0xC68...1c38
0xea...cf67
07/14/20251:43:32 AMbuy$0.00306$0.00068580.0544210.0699084.46
0xC68...1c38
0xeb...db6b
07/14/20251:42:18 AMbuy$0.002541$0.00068580.0536720.0699083.7
0x695...F122
0xf0...8934
07/14/20251:41:21 AMbuy$0.003096$0.00068580.0544730.0699084.51
0xe09...5268
0x09...2bf6
07/13/202512:57:48 PMbuy$0.004812$0.00068490.0569610.0699087.02
0xd9d...33D1
0x99...f0e1
07/13/20258:15:49 AMsell$0.03079$0.00067990.00004470.06986845.29
0x7d3...AF1B
0xcd...a9fa
07/13/20256:54:19 AMsell$0.02237$0.00067950.00003250.06986932.92
0x695...F122
0x57...c891
07/13/20253:42:18 AMsell$0.009373$0.00067730.000013650.06986913.83
0x961...3118
0x42...a329
07/12/20254:28:14 PMsell$0.01601$0.00067420.000023440.0698723.75
0x7d3...AF1B
0x4d...fd41
07/12/20254:17:38 PMsell$0.02131$0.00067320.000031250.0698731.65
0x695...F122
0x28...6fd5
07/12/20252:22:11 PMsell$0.009516$0.00067760.000013860.06987114.04
0xC68...1c38
0xa2...c54e
07/11/202511:58:08 PMbuy$0.000972$0.00068220.0514120.069911.42
0x1Bb...F139
0xf9...8411
07/11/20257:13:42 PMsell$0.03619$0.00068590.000052080.06987152.76
0x7d3...AF1B
0xb9...31ee
07/11/20256:37:33 PMsell$0.03458$0.00068630.000049750.06987250.39
0x7d3...AF1B
0x7c...6787
07/11/202512:40:10 PMsell$0.00003163$0.00067970.0745930.0698730.04652
0x38a...a96a
0x17...39d3
07/11/202512:33:58 PMsell$65.16$0.00068110.094630.06989288,646.67
0x20b...Fe0f
0x7d...e723
07/11/202512:33:58 PMbuy$0.1787$0.00068230.00025960.06991261.99
0x4a2...3bf0
0x72...8683
07/11/202512:34:05 PMbuy$0.0142$0.00068250.000020630.06991220.81
0x695...F122
0x33...12e1
07/11/202512:33:58 PMbuy$0.2325$0.00068190.00033770.069904341.02
0x4a2...3bf0
0x72...8683
07/11/20258:51:03 AMbuy$0.03453$0.00079670.000050280.05115943.34
0x695...F122
0xa9...bf10