WhatToFarm
/
Get started
12 Swap

Info about QUIDD-WBNB pair

Price USD
$0.001443
Price
0.052505 WBNB
TVL
$2,115.98
MKT CAP
$23.6K
5m
0%
1h
1.76%
4h
1.76%
24h
-0.65%
Share
TXNS
16
Buys
9
Sells
7
Volume
11
Telegram price alerts
Pair:
0x813Cf14699A230185EadA5266B18403D77593E12
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUIDD:
731,569.38
Pooled WBNB:
$1.83

QUIDD/WBNB price stats on BNB Chain

As of February 4, 2025, the current price of QUIDD token on DEX ApeSwap is $0.001443. QUIDD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.45. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $23,601.65. The liquidity pool contract is 0x813Cf14699A230185EadA5266B18403D77593E12 with total value locked (TVL) of $2,115.98. The QUIDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUIDD/WBNB with the contract address 0x813Cf14699A230185EadA5266B18403D77593E12 is $2,115.98.

The total transactions of QUIDD/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

QUIDD/WBNB pool has a trading volume of $11.45 in the last 24 hours.

The exchange rate of 1 QUIDD to WBNB is 0.000002505, captured at 10:30 AM UTC.

The price of converting 1 QUIDD to USD is $0.001443 today.

QUIDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20259:57:48 AMsell$0.0903$0.0014430.00015670.05250562.55
0x42e...3C18
0xaa...f71e
02/04/20259:46:42 AMbuy$1.12$0.0014480.0019460.052513774.65
0x897...3571
0x34...86b1
02/04/20259:15:42 AMsell$0.107$0.0014340.00018650.052574.6
0xD43...995f
0x42...9d2b
02/04/20259:13:30 AMbuy$0.6252$0.001440.0010890.052509434.2
0x1cA...F23c
0x63...950d
02/04/20258:56:06 AMsell$0.1047$0.0014180.00018420.05249573.82
0xa8a...a517
0x29...8f54
02/04/20252:45:15 AMsell$0.619$0.0015210.0010160.052499406.73
0xcff...B722
0x67...765e
02/04/20252:26:24 AMbuy$0.08893$0.0015310.00014580.05251158.07
0x037...0760
0x94...380f
02/04/20252:25:36 AMbuy$0.4994$0.001530.00081910.052509326.34
0xD43...995f
0x66...b3b2
02/04/20252:24:15 AMbuy$0.1517$0.0015290.00024880.05250899.19
0xD75...52DF
0x69...bd30
02/04/20252:22:21 AMbuy$1.07$0.0015270.0017570.052505701.42
0xe09...5268
0x26...d628
02/04/202512:15:21 AMsell$1.55$0.0015430.0025230.0524961,010.67
0xfe0...C9Dd
0x4e...fb4a
02/03/202511:24:27 PMbuy$1.53$0.0015430.00250.052506997.29
0x93E...7696
0x12...c09d
02/03/20258:21:00 PMsell$0.7383$0.0015040.0012240.052495490.83
0xE6a...4137
0x9f...5322
02/03/20255:28:42 PMsell$0.6684$0.0014790.0011280.052498451.72
0x7C2...54a2
0xba...5f9a
02/03/20254:32:51 PMbuy$1.48$0.0014840.00250.052506997.44
0x7f5...4FeB
0xc3...9b1f
02/03/202512:28:48 PMbuy$0.9874$0.0014520.0016990.0525679.61
0x7eb...093E
0xcd...ed0c
02/03/20255:52:09 AMbuy$1.25$0.0013940.002240.052495897.77
0x096...8B0B
0x23...de8a
02/03/20255:52:03 AMsell$2.81$0.001390.0050320.0524892,021.91
0x1cA...F23c
0x04...7ed4
02/03/20255:45:00 AMbuy$1.39$0.0013910.00250.052502998.96
0x140...a584
0x84...2e19
02/03/20255:28:42 AMbuy$3.51$0.0013810.0063440.052492,547.43
0x7Ca...0Aeb
0x3b...bc27