- WhatToFarm
- BNB Chain
- ApeSwap
- QUIDD-WBNB LPs
Info about QUIDD-WBNB pair
- Pooled QUIDD:
- 1.34M
- Pooled WBNB:
- $36.09
QUIDD/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of QUIDD token on DEX ApeSwap is $0.01553. QUIDD price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $302.38. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $253,979.35. The liquidity pool contract is 0x813Cf14699A230185EadA5266B18403D77593E12 with total value locked (TVL) of $41,819.62. The QUIDD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUIDD/WBNB now?
The current liquidity of QUIDD/WBNB with the contract address 0x813Cf14699A230185EadA5266B18403D77593E12 is $41,819.62.
How many transactions are there in the QUIDD/WBNB pool in the last 24 hours?
The total transactions of QUIDD/WBNB is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUIDD/WBNB pool in the last 24 hours?
QUIDD/WBNB pool has a trading volume of $302.38 in the last 24 hours.
What is the exchange rate of 1 QUIDD to WBNB?
The exchange rate of 1 QUIDD to WBNB is 0.00002681, captured at 8:16 PM UTC.
How much is 1 QUIDD in dollars?
The price of converting 1 QUIDD to USD is $0.01553 today.
QUIDD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:50:34 PM | sell | $0.67 | $0.01553 | 0.00 | 0.00002681 | 43.44 | 0x5d...b506 | |
| 2024.05.03 | 7:27:28 PM | sell | $0.99 | $0.01551 | 0.00 | 0.00002681 | 63.79 | 0x05...4413 | |
| 2024.05.03 | 7:11:26 PM | sell | $1.00 | $0.01549 | 0.00 | 0.00002681 | 64.63 | 0x49...7c1c | |
| 2024.05.03 | 7:11:11 PM | buy | $7.10 | $0.01555 | 0.01 | 0.00002691 | 456.79 | 0x8a...d40f | |
| 2024.05.03 | 6:40:50 PM | buy | $4.30 | $0.01558 | 0.01 | 0.0000269 | 275.86 | 0x38...f0eb | |
| 2024.05.03 | 5:40:03 PM | sell | $5.00 | $0.01553 | 0.01 | 0.00002679 | 322.17 | 0x11...5af7 | |
| 2024.05.03 | 5:00:09 PM | buy | $41.37 | $0.01557 | 0.07 | 0.00002685 | 2 656.94 | 0x4f...7f29 | |
| 2024.05.03 | 4:52:24 PM | sell | $1.18 | $0.01545 | 0.00 | 0.00002669 | 76.16 | 0xfd...1482 | |
| 2024.05.03 | 4:48:18 PM | sell | $0.44 | $0.01549 | 0.00 | 0.0000267 | 28.67 | 0x87...3677 | |
| 2024.05.03 | 4:48:15 PM | sell | $0.68 | $0.01548 | 0.00 | 0.0000267 | 43.97 | 0x75...c93f | |
| 2024.05.03 | 4:39:42 PM | buy | $0.70 | $0.01555 | 0.00 | 0.0000268 | 44.78 | 0x5d...6bf9 | |
| 2024.05.03 | 4:39:09 PM | buy | $0.21 | $0.01555 | 0.00 | 0.0000268 | 13.66 | 0xa9...0d48 | |
| 2024.05.03 | 4:30:03 PM | sell | $10.28 | $0.01549 | 0.02 | 0.00002671 | 663.50 | 0x82...eb7b | |
| 2024.05.03 | 2:26:07 PM | buy | $0.45 | $0.01545 | 0.00 | 0.00002683 | 28.86 | 0x14...1e89 | |
| 2024.05.03 | 2:26:07 PM | sell | $0.50 | $0.01539 | 0.00 | 0.00002672 | 32.69 | 0x4f...69a1 | |
| 2024.05.03 | 2:26:01 PM | buy | $0.47 | $0.01545 | 0.00 | 0.00002683 | 30.71 | 0x6f...a9e3 | |
| 2024.05.03 | 12:02:44 PM | sell | $0.01 | $0.01505 | 0.00 | 0.00002672 | 0.70 | 0x84...c7a5 | |
| 2024.05.03 | 12:02:35 PM | sell | $4.62 | $0.01505 | 0.01 | 0.00002673 | 307.11 | 0xc4...2047 | |
| 2024.05.03 | 11:18:10 AM | sell | $1.22 | $0.0151 | 0.00 | 0.00002673 | 81.06 | 0x12...0dcd | |
| 2024.05.03 | 11:01:09 AM | sell | $4.65 | $0.01505 | 0.01 | 0.00002674 | 309.21 | 0x56...109c |