- WhatToFarm
- BNB Chain
- ApeSwap
- QUIDD-TRUSTNFT LPs
Info about QUIDD-TRUSTNFT pair
- Pooled QUIDD:
- 112,537.48
- Pooled TRUSTNFT:
- $8.77M
QUIDD/TRUSTNFT price stats on BNB Chain
As of May 5, 2024, the current price of QUIDD token on DEX ApeSwap is $0.01575. QUIDD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.71. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $258,356.15. The liquidity pool contract is 0xf36A11Ce831f7Ef679DF1C796Bb9dF4C00387818 with total value locked (TVL) of $3,551.83. The QUIDD/TRUSTNFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUIDD/TRUSTNFT now?
The current liquidity of QUIDD/TRUSTNFT with the contract address 0xf36A11Ce831f7Ef679DF1C796Bb9dF4C00387818 is $3,551.83.
How many transactions are there in the QUIDD/TRUSTNFT pool in the last 24 hours?
The total transactions of QUIDD/TRUSTNFT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUIDD/TRUSTNFT pool in the last 24 hours?
QUIDD/TRUSTNFT pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 QUIDD to TRUSTNFT?
The exchange rate of 1 QUIDD to TRUSTNFT is 78, captured at 1:18 PM UTC.
How much is 1 QUIDD in dollars?
The price of converting 1 QUIDD to USD is $0.01575 today.
QUIDD-TRUSTNFT price chart
| Date | Time | Price $ | Price TRUSTNFT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:37:23 PM | buy | $1.74 | $0.01575 | 8 624.02 | 78 | 110.56 | 0xe8...89c9 | |
| 2024.05.05 | 1:01:02 AM | buy | $0.97 | $0.01572 | 4 787.93 | 77.88 | 61.48 | 0x7b...051c | |
| 2024.05.03 | 5:00:12 PM | buy | $1.92 | $0.01555 | 9 616.53 | 77.76 | 123.68 | 0x11...6456 | |
| 2024.05.03 | 2:03:57 AM | buy | $0.73 | $0.01513 | 3 766.36 | 77.64 | 48.51 | 0x6e...c6ff | |
| 2024.05.03 | 2:03:06 AM | buy | $0.42 | $0.01512 | 2 160.00 | 77.58 | 27.84 | 0x95...6ecf | |
| 2024.05.03 | 12:07:19 AM | buy | $0.01 | $0.01503 | 66.78 | 77.56 | 0.86 | 0xb8...831e | |
| 2024.05.02 | 11:31:44 PM | buy | $0.49 | $0.01504 | 2 526.47 | 77.54 | 32.58 | 0x99...e463 | |
| 2024.05.02 | 11:21:02 PM | buy | $0.26 | $0.01503 | 1 363.25 | 77.51 | 17.59 | 0xcd...3341 | |
| 2024.05.02 | 11:19:59 PM | buy | $0.34 | $0.01503 | 1 729.92 | 77.48 | 22.33 | 0xae...82b9 | |
| 2024.05.02 | 11:02:50 PM | buy | $0.83 | $0.01504 | 4 287.99 | 77.43 | 55.38 | 0xfa...53ae | |
| 2024.05.02 | 10:12:30 PM | buy | $0.41 | $0.01503 | 2 116.32 | 77.37 | 27.35 | 0x90...a594 | |
| 2024.05.02 | 10:07:36 PM | buy | $0.48 | $0.01502 | 2 488.42 | 77.33 | 32.18 | 0x51...b075 | |
| 2024.05.02 | 4:09:45 PM | buy | $0.46 | $0.01499 | 2 351.28 | 77.29 | 30.42 | 0x25...0607 | |
| 2024.05.02 | 4:05:33 PM | buy | $0.78 | $0.01498 | 4 016.83 | 77.23 | 52.01 | 0x52...4dcd | |
| 2024.05.02 | 3:22:09 PM | buy | $0.29 | $0.015 | 1 476.15 | 77.18 | 19.13 | 0xec...95df | |
| 2024.05.01 | 11:13:25 PM | buy | $0.70 | $0.01481 | 3 641.63 | 77.14 | 47.21 | 0x02...b31c | |
| 2024.05.01 | 11:07:25 PM | buy | $0.18 | $0.01478 | 958.78 | 77.1 | 12.44 | 0xeb...33a5 | |
| 2024.05.01 | 11:06:07 PM | buy | $0.17 | $0.01479 | 867.17 | 77.08 | 11.25 | 0x90...4dc5 | |
| 2024.05.01 | 9:49:39 PM | buy | $0.25 | $0.01472 | 1 330.70 | 77.06 | 17.27 | 0x73...5081 | |
| 2024.05.01 | 9:43:18 PM | buy | $0.39 | $0.0147 | 2 054.13 | 77.03 | 26.67 | 0xaf...6433 |