- WhatToFarm
- BNB Chain
- ApeSwap
- QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 9.8M
- Pooled WBNB:
- $0.00003985
QUACK/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of QUACK token on DEX ApeSwap is $0.00000000254. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $254,029,126.99. The liquidity pool contract is 0xa19C85572f0Bf8D32145244d1886E59025aD0d60 with total value locked (TVL) of $0.05. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0xa19C85572f0Bf8D32145244d1886E59025aD0d60 is $0.05.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.000000000004066, captured at 5:54 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000254 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 10:13:24 AM | buy | $0.01 | $0.08254 | 0.00 | 0.0114066 | 3 276 463.56 | 0x41...2fe7 | |
| 2024.04.09 | 10:04:52 PM | sell | $1.00 | $0.081327 | 2.00 | 0.0112283 | 8.36 | 0x83...006a | |
| 2024.04.09 | 1:45:04 PM | sell | $0.00 | $0.081328 | 0.00 | 0.0112276 | 456 519.49 | 0x84...a9fa | |
| 2024.04.08 | 7:27:04 PM | buy | $2.90 | $0.081325 | 0.00 | 0.0112251 | 2 186 953 456.45 | 0x35...5972 | |
| 2024.04.08 | 2:33:27 AM | sell | $0.00 | $0.081278 | 0.00 | 0.0112205 | 655 575.67 | 0xe3...14e3 | |
| 2024.04.05 | 8:46:22 PM | sell | $4.07 | $0.081313 | 0.01 | 0.0112257 | 3 101 465 021.73 | 0xeb...6018 | |
| 2024.03.26 | 10:52:41 AM | buy | $0.67 | $0.08144 | 0.00 | 0.0112425 | 464 511 496.14 | 0xbb...d92d | |
| 2024.03.26 | 8:05:17 AM | sell | $3.04 | $0.081449 | 0.01 | 0.0112443 | 2 101 360 127.21 | 0x6b...0c0f | |
| 2024.03.23 | 4:36:11 PM | sell | $1.38 | $0.081411 | 0.00 | 0.01125 | 979 957 999.45 | 0xbf...c613 | |
| 2024.03.23 | 4:28:41 PM | sell | $0.00 | $0.081415 | 0.00 | 0.0112519 | 598 541.90 | 0x74...64a2 | |
| 2024.03.21 | 11:41:34 AM | sell | $2.31 | $0.081423 | 0.00 | 0.0112551 | 1 622 780 702.33 | 0xea...045e | |
| 2024.03.21 | 9:13:53 AM | sell | $1.06 | $0.081435 | 0.00 | 0.0112598 | 736 132 964.68 | 0x4b...30c1 | |
| 2024.03.16 | 11:52:23 AM | sell | $0.25 | $0.081595 | 0.00 | 0.0112616 | 159 489 046.66 | 0xff...df84 | |
| 2024.03.16 | 12:02:09 AM | buy | $0.06 | $0.081673 | 0.00 | 0.0112629 | 38 035 163.77 | 0x2e...72e6 | |
| 2024.03.15 | 8:24:11 PM | sell | $2.08 | $0.081564 | 0.00 | 0.0112645 | 1 329 812 174.86 | 0x30...b5d6 | |
| 2024.03.13 | 10:11:33 AM | buy | $1.45 | $0.081545 | 0.00 | 0.0112664 | 938 420 168.84 | 0x55...a577 | |
| 2024.03.12 | 9:24:33 PM | sell | $0.79 | $0.081411 | 0.00 | 0.0112646 | 562 534 726.13 | 0xe0...ebc8 | |
| 2024.03.12 | 3:08:48 PM | sell | $0.71 | $0.081439 | 0.00 | 0.0112668 | 490 742 357.64 | 0xcb...3c1d |