- WhatToFarm
- BNB Chain
- ApeSwap
- QA-WBNB LPs
Info about QA-WBNB pair
- Pooled QA:
- 198,065.98
- Pooled WBNB:
- $3.43
QA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of QA token on DEX ApeSwap is $0.009768. QA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QA token contract is 0x4ef29F3B804C316bA8bA464A765C601Fc092a2e9 with a market cap $68,271,559.33. The liquidity pool contract is 0x756Ed14D42475b1EE7Cf1c5Ba035E3D1A9295061 with total value locked (TVL) of $3,863.51. The QA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QA/WBNB now?
The current liquidity of QA/WBNB with the contract address 0x756Ed14D42475b1EE7Cf1c5Ba035E3D1A9295061 is $3,863.51.
How many transactions are there in the QA/WBNB pool in the last 24 hours?
The total transactions of QA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QA/WBNB pool in the last 24 hours?
QA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QA to WBNB?
The exchange rate of 1 QA to WBNB is 0.00001737, captured at 7:17 PM UTC.
How much is 1 QA in dollars?
The price of converting 1 QA to USD is $0.009768 today.
QA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:15:12 PM | buy | $0.96 | $0.009768 | 0.00 | 0.00001737 | 97.89 | 0xc5...0b64 | |
| 2024.04.29 | 12:52:37 PM | buy | $1.96 | $0.01022 | 0.00 | 0.00001734 | 192.13 | 0x37...5240 | |
| 2024.04.29 | 12:52:34 PM | sell | $29.41 | $0.0103 | 0.05 | 0.00001751 | 2 853.91 | 0xfe...0768 | |
| 2024.04.24 | 1:06:48 AM | buy | $5.46 | $0.01079 | 0.01 | 0.00001779 | 505.99 | 0x8e...f0cb | |
| 2024.04.22 | 11:27:17 AM | buy | $0.27 | $0.01063 | 0.00 | 0.00001774 | 25.44 | 0x10...81bb | |
| 2024.04.20 | 6:21:37 PM | sell | $0.52 | $0.01007 | 0.00 | 0.00001767 | 51.59 | 0x5b...641a | |
| 2024.04.18 | 5:12:00 PM | sell | $2.97 | $0.009718 | 0.01 | 0.0000177 | 305.89 | 0xe0...3b12 | |
| 2024.04.14 | 1:18:28 AM | buy | $3.16 | $0.009673 | 0.01 | 0.00001777 | 326.36 | 0x37...00d2 | |
| 2024.04.14 | 1:18:01 AM | sell | $49.40 | $0.00988 | 0.09 | 0.00001813 | 5 000.00 | 0x43...7267 | |
| 2024.04.12 | 7:41:16 PM | sell | $10.61 | $0.01093 | 0.02 | 0.00001864 | 892.80 | 0xea...7c57 | |
| 2024.04.12 | 7:41:16 PM | sell | $104.73 | $0.01126 | 0.18 | 0.00001921 | 9 302.59 | 0x02...9698 | |
| 2024.04.12 | 7:41:16 PM | buy | $7.89 | $0.01091 | 0.01 | 0.00001861 | 723.55 | 0x79...3b6e | |
| 2024.04.12 | 7:41:16 PM | buy | $10.61 | $0.01081 | 0.02 | 0.00001845 | 981.41 | 0x12...0c54 | |
| 2024.04.12 | 7:40:40 PM | sell | $158.33 | $0.01199 | 0.27 | 0.00002042 | 12 339.35 | 0x88...0ea6 | |
| 2024.04.12 | 7:28:58 PM | buy | $11.20 | $0.01384 | 0.02 | 0.00002348 | 888.18 | 0xba...abb0 | |
| 2024.04.12 | 7:28:58 PM | buy | $125.30 | $0.01338 | 0.21 | 0.0000227 | 9 368.16 | 0x9f...120b | |
| 2024.04.12 | 7:28:58 PM | sell | $12.33 | $0.01388 | 0.02 | 0.00002356 | 888.18 | 0x4a...a8ca | |
| 2024.04.12 | 7:28:58 PM | sell | $9.25 | $0.01401 | 0.02 | 0.00002377 | 660.25 | 0x13...be02 | |
| 2024.04.12 | 7:28:16 PM | sell | $12.37 | $0.01256 | 0.02 | 0.00002132 | 984.82 | 0xdf...99d8 | |
| 2024.04.12 | 7:28:16 PM | buy | $145.53 | $0.01251 | 0.25 | 0.00002125 | 12 271.37 | 0xad...246e |