- WhatToFarm
- BNB Chain
- ApeSwap
- PXP-WBNB LPs
Info about PXP-WBNB pair
- Pooled PXP:
- 155.78M
- Pooled WBNB:
- $38.32
PXP/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of PXP token on DEX ApeSwap is $0.0001422. PXP price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.64. PXP token contract is 0x93c27727e72EC7510a06ea450366C1418c4Ce547 with a market cap $141,885.01. The liquidity pool contract is 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 with total value locked (TVL) of $44,206.37. The PXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXP/WBNB now?
The current liquidity of PXP/WBNB with the contract address 0xF4a7480948F11A0205D616258DCf43E9DaAE0586 is $44,206.37.
How many transactions are there in the PXP/WBNB pool in the last 24 hours?
The total transactions of PXP/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PXP/WBNB pool in the last 24 hours?
PXP/WBNB pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 PXP to WBNB?
The exchange rate of 1 PXP to WBNB is 0.0000002465, captured at 1:35 AM UTC.
How much is 1 PXP in dollars?
The price of converting 1 PXP to USD is $0.0001422 today.
PXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:40:09 PM | buy | $0.07 | $0.0001422 | 0.00 | 0.062465 | 480.48 | 0x88...c77d | |
| 2024.05.03 | 2:50:34 PM | buy | $1.42 | $0.0001421 | 0.00 | 0.062465 | 9 987.76 | 0x84...ef07 | |
| 2024.05.03 | 2:48:28 PM | buy | $1.67 | $0.0001421 | 0.00 | 0.062464 | 11 746.30 | 0x58...688d | |
| 2024.05.03 | 1:37:16 PM | sell | $0.24 | $0.0001415 | 0.00 | 0.062454 | 1 712.51 | 0x2e...32b8 | |
| 2024.05.03 | 9:01:25 AM | sell | $0.01 | $0.0001387 | 0.00 | 0.062454 | 79.13 | 0x18...7bf2 | |
| 2024.05.03 | 7:32:13 AM | buy | $0.01 | $0.0001388 | 0.00 | 0.062464 | 105.47 | 0x99...d32e | |
| 2024.05.03 | 7:25:43 AM | buy | $0.01 | $0.0001389 | 0.00 | 0.062464 | 73.77 | 0x5f...e021 | |
| 2024.05.03 | 7:19:31 AM | buy | $0.02 | $0.0001388 | 0.00 | 0.062464 | 149.03 | 0xec...2863 | |
| 2024.05.03 | 7:19:28 AM | buy | $0.01 | $0.0001388 | 0.00 | 0.062464 | 37.26 | 0x8e...9cf5 | |
| 2024.05.03 | 7:18:16 AM | buy | $0.01 | $0.0001388 | 0.00 | 0.062464 | 37.40 | 0xc0...eb75 | |
| 2024.05.03 | 7:17:22 AM | buy | $0.01 | $0.0001389 | 0.00 | 0.062464 | 37.25 | 0xe4...fc9a | |
| 2024.05.03 | 7:16:40 AM | buy | $0.01 | $0.0001389 | 0.00 | 0.062464 | 72.99 | 0xf1...1077 | |
| 2024.05.03 | 7:10:01 AM | buy | $0.02 | $0.0001387 | 0.00 | 0.062464 | 151.28 | 0x02...7107 | |
| 2024.05.03 | 7:05:52 AM | buy | $0.01 | $0.0001388 | 0.00 | 0.062464 | 67.73 | 0x27...7b36 | |
| 2024.05.03 | 6:45:58 AM | buy | $0.07 | $0.0001385 | 0.00 | 0.062464 | 500.75 | 0xeb...6c98 | |
| 2024.05.03 | 6:40:04 AM | buy | $1.58 | $0.0001385 | 0.00 | 0.062464 | 11 373.57 | 0x88...7c73 | |
| 2024.05.03 | 2:14:15 AM | sell | $0.13 | $0.0001389 | 0.00 | 0.062454 | 913.33 | 0xd4...c6ec | |
| 2024.05.02 | 6:21:00 PM | sell | $1.35 | $0.0001378 | 0.00 | 0.062454 | 9 803.81 | 0xed...2451 | |
| 2024.05.02 | 1:34:52 PM | sell | $2.31 | $0.0001373 | 0.00 | 0.062455 | 16 822.19 | 0xce...4ba8 | |
| 2024.05.02 | 1:28:51 PM | sell | $1.63 | $0.0001376 | 0.00 | 0.062455 | 11 832.43 | 0xa0...e9f9 |