- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 167,993.07
- Pooled WBNB:
- $112.51
PROS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of PROS token on DEX ApeSwap is $0.3987. PROS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,040.87. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $39,868,921.58. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $133,954.05. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $133,954.05.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $10,040.87 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0006697, captured at 9:43 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.3987 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:41:14 AM | sell | $128.02 | $0.3987 | 0.22 | 0.0006697 | 321.13 | 0xa2...5f27 | |
| 2024.05.07 | 9:26:11 AM | sell | $0.42 | $0.3994 | 0.00 | 0.0006709 | 1.06 | 0x24...3b7d | |
| 2024.05.07 | 8:41:42 AM | buy | $127.55 | $0.3981 | 0.22 | 0.0006724 | 320.40 | 0xae...9621 | |
| 2024.05.07 | 8:21:30 AM | buy | $127.44 | $0.3961 | 0.22 | 0.0006698 | 321.72 | 0xdc...21f8 | |
| 2024.05.07 | 8:17:48 AM | buy | $99.78 | $0.3935 | 0.17 | 0.0006675 | 253.57 | 0xb6...0c14 | |
| 2024.05.07 | 8:03:37 AM | buy | $0.48 | $0.3924 | 0.00 | 0.0006665 | 1.21 | 0x92...9817 | |
| 2024.05.07 | 8:01:46 AM | buy | $0.12 | $0.392 | 0.00 | 0.0006665 | 0.31 | 0x79...f6a3 | |
| 2024.05.07 | 8:00:37 AM | buy | $1.90 | $0.392 | 0.00 | 0.0006665 | 4.84 | 0x07...6c03 | |
| 2024.05.07 | 8:00:37 AM | buy | $7.65 | $0.392 | 0.01 | 0.0006664 | 19.52 | 0x32...836d | |
| 2024.05.07 | 8:00:25 AM | buy | $10.13 | $0.3922 | 0.02 | 0.0006662 | 25.82 | 0x42...3d8b | |
| 2024.05.07 | 8:00:25 AM | buy | $8.05 | $0.3921 | 0.01 | 0.000666 | 20.52 | 0x15...1971 | |
| 2024.05.07 | 8:00:19 AM | sell | $125.82 | $0.3913 | 0.21 | 0.0006645 | 321.56 | 0xf7...e3c2 | |
| 2024.05.07 | 7:44:12 AM | sell | $126.63 | $0.3938 | 0.22 | 0.0006696 | 321.56 | 0x47...2014 | |
| 2024.05.07 | 7:18:15 AM | buy | $126.56 | $0.3949 | 0.22 | 0.0006723 | 320.51 | 0x1d...4838 | |
| 2024.05.07 | 7:14:09 AM | buy | $129.72 | $0.3934 | 0.22 | 0.0006695 | 329.75 | 0xa7...616d | |
| 2024.05.07 | 7:14:09 AM | buy | $11.41 | $0.3942 | 0.02 | 0.0006709 | 28.95 | 0x81...0f15 | |
| 2024.05.07 | 6:20:16 AM | sell | $126.13 | $0.3922 | 0.21 | 0.0006668 | 321.56 | 0xd5...2366 | |
| 2024.05.07 | 6:03:58 AM | buy | $126.00 | $0.3945 | 0.22 | 0.0006694 | 321.89 | 0x94...4f46 | |
| 2024.05.07 | 5:38:46 AM | buy | $0.51 | $0.3923 | 0.00 | 0.0006682 | 1.30 | 0xa8...861d | |
| 2024.05.07 | 5:38:13 AM | buy | $2.92 | $0.3921 | 0.00 | 0.000668 | 7.44 | 0xda...64de |