WhatToFarm
/
Get started
12 Swap

Info about PROS-WBNB pair

Price USD
$0.03116
Price
0.00004991 WBNB
TVL
$199.53
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE
PROS:
0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROS:
3,202.77
Pooled WBNB:
$0.1597

PROS/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of PROS token on DEX ApeSwap is $0.03116. PROS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.62. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $3,116,464.64. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $199.54. The PROS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $199.54.

The total transactions of PROS/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PROS/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 PROS to WBNB is 0.00004991, captured at 8:33 PM UTC.

The price of converting 1 PROS to USD is $0.03116 today.

PROS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202611:06:50 AMsell$0.2447$0.031160.0003920.000049917.85
0xB5C...a6cC
0x98...11ce
02/22/20269:08:23 AMsell$0.05044$0.031140.000081070.000050051.61
0x4fD...232E
0x18...2670
02/22/20269:08:12 AMsell$0.09555$0.031180.00015360.000050133.06
0x3A6...DAD5
0x64...f9c6
02/22/20267:46:21 AMbuy$0.2706$0.031310.00043410.000050248.64
0xC3f...FD1d
0xd9...170d
02/22/20267:37:37 AMbuy$0.3343$0.031110.00053660.0000499410.74
0x7AF...195b
0xf6...2bea
02/22/20267:30:48 AMbuy$0.2348$0.030930.00037690.000049657.59
0x7AF...195b
0x1f...5ace
02/22/20265:39:59 AMbuy$0.1654$0.030640.0002670.000049455.39
0x7AF...195b
0x95...f541
02/21/20266:33:14 PMsell$0.2273$0.030970.00036180.000049287.34
0xC3f...FD1d
0xda...2318
02/21/20263:34:56 AMsell$0.3016$0.031040.00048150.000049559.71
0x7AF...195b
0x6f...498a
02/20/202611:36:54 PMsell$0.2898$0.031170.00046340.000049849.29
0x9Ca...F152
0x76...22fd
02/20/202611:36:54 PMsell$0.1304$0.03130.00020850.000050054.16
0x7AF...195b
0x42...dbe8
02/20/20265:03:59 AMsell$0.07452$0.030530.00012240.000050152.44
0xC3f...FD1d
0x22...73f3
02/20/20261:40:03 AMsell$0.3602$0.030630.00059240.0000503811.75
0xC3f...FD1d
0xf8...9aa0
02/19/202611:12:40 PMsell$0.3345$0.030830.00055040.0000507410.84
0x6c9...0ab0
0x39...c254
02/19/202611:02:17 PMsell$0.2003$0.030940.00033020.000051016.47
0x7AF...195b
0xb5...f8a5
02/19/20269:40:30 PMsell$0.4602$0.031260.00075620.0000513614.72
0x7AF...195b
0xd5...d99c
02/19/202611:45:42 AMbuy$0.2325$0.031250.00038460.000051687.44
0x7AF...195b
0xde...e813
02/19/20269:19:46 AMbuy$0.1653$0.031240.00027240.000051475.29
0x7AF...195b
0x9c...7be0
02/19/202612:07:45 AMbuy$0.2316$0.0310.0003830.000051277.47
0xC3f...FD1d
0xeb...6019
02/18/202611:47:28 AMsell$0.08168$0.031380.00013260.000050982.6
0x6c9...0ab0
0xd6...44c0