- WhatToFarm
- BNB Chain
- ApeSwap
- PRIMATE-WBNB LPs
Info about PRIMATE-WBNB pair
- Pooled PRIMATE:
- 362,879.59
- Pooled WBNB:
- $4.86
PRIMATE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of PRIMATE token on DEX ApeSwap is $0.007727. PRIMATE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.25. PRIMATE token contract is 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c with a market cap $143,122.53. The liquidity pool contract is 0x6acabA892562719085C8418EbA49b8B3475D995a with total value locked (TVL) of $5,618.53. The PRIMATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRIMATE/WBNB now?
The current liquidity of PRIMATE/WBNB with the contract address 0x6acabA892562719085C8418EbA49b8B3475D995a is $5,618.53.
How many transactions are there in the PRIMATE/WBNB pool in the last 24 hours?
The total transactions of PRIMATE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRIMATE/WBNB pool in the last 24 hours?
PRIMATE/WBNB pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 PRIMATE to WBNB?
The exchange rate of 1 PRIMATE to WBNB is 0.00001338, captured at 9:38 PM UTC.
How much is 1 PRIMATE in dollars?
The price of converting 1 PRIMATE to USD is $0.007727 today.
PRIMATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:56:01 PM | sell | $0.31 | $0.007727 | 0.00 | 0.00001338 | 40.24 | 0x9b...d3de | |
| 2024.05.18 | 8:50:43 PM | buy | $1.33 | $0.00776 | 0.00 | 0.00001343 | 171.82 | 0xf6...0c97 | |
| 2024.05.18 | 3:45:20 PM | buy | $0.08 | $0.007764 | 0.00 | 0.00001342 | 10.58 | 0x91...5e07 | |
| 2024.05.18 | 3:45:17 PM | sell | $0.46 | $0.007734 | 0.00 | 0.00001337 | 59.16 | 0xfd...a5c9 | |
| 2024.05.18 | 3:45:08 PM | buy | $1.62 | $0.007762 | 0.00 | 0.00001342 | 209.17 | 0xbe...a4c8 | |
| 2024.05.18 | 3:25:19 PM | buy | $0.22 | $0.007732 | 0.00 | 0.00001341 | 28.06 | 0xeb...a897 | |
| 2024.05.18 | 3:25:16 PM | sell | $0.99 | $0.007709 | 0.00 | 0.00001336 | 128.25 | 0x29...8cdc | |
| 2024.05.18 | 3:05:22 PM | buy | $0.01 | $0.007735 | 0.00 | 0.00001342 | 1.12 | 0x85...8089 | |
| 2024.05.18 | 3:04:49 PM | buy | $0.23 | $0.007734 | 0.00 | 0.00001342 | 30.37 | 0xea...77fb | |
| 2024.05.18 | 3:03:46 PM | sell | $1.07 | $0.007702 | 0.00 | 0.00001337 | 139.27 | 0x7c...f3c8 | |
| 2024.05.18 | 2:24:23 PM | buy | $0.18 | $0.00773 | 0.00 | 0.00001343 | 23.81 | 0x3a...0a67 | |
| 2024.05.18 | 2:23:50 PM | sell | $1.50 | $0.007702 | 0.00 | 0.00001338 | 194.14 | 0xd5...6c38 | |
| 2024.05.18 | 5:09:45 AM | buy | $0.07 | $0.007801 | 0.00 | 0.00001344 | 8.84 | 0x9d...986a | |
| 2024.05.17 | 11:56:05 PM | sell | $0.08 | $0.007776 | 0.00 | 0.00001339 | 10.79 | 0x8f...c9af | |
| 2024.05.17 | 11:56:05 PM | sell | $0.09 | $0.007776 | 0.00 | 0.00001339 | 11.64 | 0x86...3227 | |
| 2024.05.17 | 4:15:01 PM | buy | $1.02 | $0.007838 | 0.00 | 0.00001344 | 129.96 | - | 0x8e...baf6 |
| 2024.05.17 | 1:31:02 PM | buy | $1.11 | $0.007769 | 0.00 | 0.00001343 | 142.31 | 0x16...123c | |
| 2024.05.17 | 11:34:20 AM | sell | $0.27 | $0.007724 | 0.00 | 0.00001337 | 35.42 | 0x7a...e6f4 | |
| 2024.05.17 | 10:28:13 AM | sell | $1.29 | $0.007727 | 0.00 | 0.00001338 | 166.70 | 0x98...64f3 | |
| 2024.05.17 | 9:19:23 AM | sell | $2.49 | $0.00772 | 0.00 | 0.00001339 | 322.45 | 0x14...889a |