WhatToFarm
12 Swap

Info about PRIMATE-QUIDD pair

Price USD
$0.007557
Price
0.5029 QUIDD
TVL
$968.89
MKT CAP
$139,982.46
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x569609d619E03C698b3C1626C089746229863269
PRIMATE:
0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
Pooled PRIMATE:
63,980.35
Pooled QUIDD:
$32,237.64

PRIMATE/QUIDD price stats on BNB Chain

As of May 20, 2024, the current price of PRIMATE token on DEX ApeSwap is $0.007557. PRIMATE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.34. PRIMATE token contract is 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c with a market cap $139,982.46. The liquidity pool contract is 0x569609d619E03C698b3C1626C089746229863269 with total value locked (TVL) of $968.89. The PRIMATE/QUIDD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRIMATE/QUIDD with the contract address 0x569609d619E03C698b3C1626C089746229863269 is $968.89.

The total transactions of PRIMATE/QUIDD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PRIMATE/QUIDD pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 PRIMATE to QUIDD is 0.5029, captured at 6:55 PM UTC.

The price of converting 1 PRIMATE to USD is $0.007557 today.

PRIMATE-QUIDD price chart

DateTime
Price $
Price QUIDD
MakerTx
2024.05.202:07:37 PMsell$0.01$0.0075570.830.50291.640xca...06d8
2024.05.2012:35:06 PMsell$1.20$0.00757679.610.5041157.920xae...c225
2024.05.2012:34:39 PMsell$2.13$0.007628141.810.5076279.380x92...e489
2024.05.198:41:02 AMbuy$0.64$0.00774642.300.511282.750x35...79ad
2024.05.1711:34:32 AMbuy$0.32$0.00775421.130.510241.410x8d...9145
2024.05.1711:34:20 AMbuy$0.27$0.00774518.050.509635.420x7a...e6f4
2024.05.179:19:23 AMbuy$2.04$0.007676135.070.5072266.310x52...d925
2024.05.169:28:04 AMbuy$0.17$0.00765211.230.504922.230x41...2061
2024.05.167:26:58 AMbuy$0.38$0.00768524.920.504349.420x15...51ff
2024.05.161:43:02 AMbuy$0.13$0.0076218.780.503817.420x5d...953a
2024.05.1511:36:39 PMbuy$0.11$0.0076587.020.503613.940x82...9eb8
2024.05.153:14:42 PMbuy$0.56$0.00752837.660.502974.890x61...62ca
2024.05.152:12:54 PMbuy$0.34$0.00749622.660.501945.160x87...77dd
2024.05.155:54:09 AMbuy$0.13$0.0073099.170.501418.280x9a...d5e0
2024.05.152:09:52 AMbuy$0.06$0.0072654.270.50128.520xa1...147a
2024.05.1512:05:11 AMbuy$0.00$0.0072590.150.50110.310xf2...0085
2024.05.1512:01:59 AMbuy$0.09$0.007266.060.50112.100x90...815f
2024.05.1411:42:01 PMbuy$0.40$0.00725327.330.500554.600x1a...9fc1
2024.05.1411:41:49 PMbuy$1.28$0.00722688.230.4987176.920xc7...9711
2024.05.1410:19:43 PMbuy$1.05$0.00725471.610.4962144.310x59...9d80