- WhatToFarm
- BNB Chain
- ApeSwap
- PRIMATE-PROS LPs
Info about PRIMATE-PROS pair
- Pooled PRIMATE:
- 285,442.53
- Pooled PROS:
- $5,657.88
PRIMATE/PROS price stats on BNB Chain
As of May 5, 2024, the current price of PRIMATE token on DEX ApeSwap is $0.007695. PRIMATE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.59. PRIMATE token contract is 0xA19863E302FD1B41276fCe5A48D9C511DBeEf34c with a market cap $142,485.39. The liquidity pool contract is 0x05a9000A9DE6a43Db2bc65Df6A7800D46C0D8032 with total value locked (TVL) of $4,399.89. The PRIMATE/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRIMATE/PROS now?
The current liquidity of PRIMATE/PROS with the contract address 0x05a9000A9DE6a43Db2bc65Df6A7800D46C0D8032 is $4,399.89.
How many transactions are there in the PRIMATE/PROS pool in the last 24 hours?
The total transactions of PRIMATE/PROS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRIMATE/PROS pool in the last 24 hours?
PRIMATE/PROS pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 PRIMATE to PROS?
The exchange rate of 1 PRIMATE to PROS is 0.01979, captured at 10:05 AM UTC.
How much is 1 PRIMATE in dollars?
The price of converting 1 PRIMATE to USD is $0.007695 today.
PRIMATE-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:01:39 AM | sell | $0.87 | $0.007695 | 2.24 | 0.01979 | 113.26 | 0x48...e77a | |
| 2024.05.05 | 1:36:26 AM | buy | $0.81 | $0.007615 | 2.13 | 0.01987 | 107.00 | 0xf2...42fa | |
| 2024.05.04 | 10:26:25 PM | sell | $0.40 | $0.007727 | 1.03 | 0.01979 | 52.18 | 0xed...d80c | |
| 2024.05.04 | 7:02:17 PM | sell | $0.90 | $0.007797 | 2.28 | 0.0198 | 115.07 | 0x2e...c93e | |
| 2024.05.04 | 5:07:03 PM | sell | $1.24 | $0.007775 | 3.17 | 0.01982 | 159.89 | 0x5b...6b47 | |
| 2024.05.04 | 1:41:32 PM | buy | $0.36 | $0.007741 | 0.91 | 0.0199 | 45.95 | 0x14...0695 | |
| 2024.05.04 | 1:59:42 AM | buy | $0.42 | $0.007657 | 1.10 | 0.0199 | 55.15 | 0x25...7b80 | |
| 2024.05.04 | 1:59:39 AM | buy | $0.01 | $0.007655 | 0.01 | 0.01989 | 0.69 | 0x14...63ff | |
| 2024.05.04 | 1:59:21 AM | buy | $0.94 | $0.007651 | 2.45 | 0.01988 | 122.99 | 0xd2...e8c5 | |
| 2024.05.03 | 10:53:26 PM | buy | $0.53 | $0.007688 | 1.37 | 0.01987 | 68.99 | 0x34...c4c6 | |
| 2024.05.03 | 10:52:50 PM | buy | $0.12 | $0.007685 | 0.32 | 0.01986 | 15.88 | 0xc4...d8ca | |
| 2024.05.03 | 5:54:12 PM | sell | $1.48 | $0.007687 | 3.80 | 0.0198 | 192.13 | 0xfd...afc9 | |
| 2024.05.03 | 5:41:06 PM | sell | $0.15 | $0.007692 | 0.39 | 0.01982 | 19.76 | 0xdd...a01e | |
| 2024.05.03 | 4:46:21 PM | sell | $0.88 | $0.007688 | 2.26 | 0.01983 | 114.02 | 0x40...e6b6 | |
| 2024.05.03 | 4:46:09 PM | sell | $0.19 | $0.007692 | 0.49 | 0.01983 | 24.84 | 0x4d...e17c | |
| 2024.05.03 | 4:39:42 PM | sell | $0.51 | $0.007695 | 1.32 | 0.01984 | 66.48 | 0x6b...421a | |
| 2024.05.03 | 4:34:27 PM | sell | $0.52 | $0.007698 | 1.35 | 0.01985 | 68.10 | 0x92...0582 | |
| 2024.05.03 | 4:30:30 PM | sell | $0.31 | $0.007701 | 0.80 | 0.01986 | 40.53 | 0x04...a21b | |
| 2024.05.03 | 3:03:22 PM | sell | $0.64 | $0.007651 | 1.67 | 0.01987 | 84.28 | 0xfa...0354 | |
| 2024.05.03 | 12:02:20 PM | buy | $1.10 | $0.007418 | 2.97 | 0.01994 | 148.88 | 0x5c...cb94 |