WhatToFarm
/
Get started
12 Swap

Info about POW-WBNB pair

Price USD
$0.0002931
Price
0.064678 WBNB
TVL
$41,978.97
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5B1c2D7e27b2D2ED0c490EAa753cb6081ec600Bb
POW:
0x5ae5A6d4A950B5d909b337C23a80ECe89147A605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POW:
73.11M
Pooled WBNB:
$34.13

POW/WBNB price stats on BNB Chain

As of February 4, 2025, the current price of POW token on DEX ApeSwap is $0.0002931. POW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POW token contract is 0x5ae5A6d4A950B5d909b337C23a80ECe89147A605 with a market cap $33,611.66. The liquidity pool contract is 0x5B1c2D7e27b2D2ED0c490EAa753cb6081ec600Bb with total value locked (TVL) of $41,978.97. The POW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POW/WBNB with the contract address 0x5B1c2D7e27b2D2ED0c490EAa753cb6081ec600Bb is $41,978.97.

The total transactions of POW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POW to WBNB is 0.0000004678, captured at 5:41 AM UTC.

The price of converting 1 POW to USD is $0.0002931 today.

POW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20245:51:55 PMbuy$0.02646$0.00029310.000042220.06467890.27
0x474...5afF
0xc8...d003
11/12/20245:46:55 PMsell$16.89$0.00029230.026940.06466357,786.39
0xC9f...791F
0x4d...4898
09/15/20241:51:14 PMbuy$0.05922$0.00026220.00010570.064685225.79
0x610...Df3B
0xcb...1a14
09/15/20241:50:19 PMsell$38.32$0.00026170.068450.064676146,403.98
0x8CC...4c28
0x6f...c725
08/22/20246:58:11 AMbuy$0.04426$0.0002690.000077380.064704164.49
0x659...5105
0x7a...95a7
08/22/20246:57:53 AMsell$28.48$0.00026840.049790.064692106,116.88
0x8A0...Dc7E
0x65...c912
04/28/20242:50:49 PMbuy$0.003587$0.00028550.0559280.06471712.56
0x000...1B9F
0xd1...e72b
04/28/20242:50:49 PMsell$2.33$0.00028440.0038570.0646998,208.98
0x481...71BA
0xca...024b
04/09/20242:44:25 PMbuy$0.03292$0.00027210.000057090.064718120.99
0xcBf...F223
0x39...2298
04/09/20242:43:46 PMsell$21.78$0.00027120.037790.06470580,322.83
0x0Ac...ad77
0x0b...a1d4
03/28/20247:00:02 PMsell$138.46$0.00027590.23790.064742501,784.57
0xE9c...ee1b
0x93...bdd6
03/21/20249:31:46 PMsell$2.25$0.0002640.0040710.0647718,533.85
0x0EF...AE5C
0x4d...6ff9
02/21/20241:42:48 PMsell$53.88$0.00017750.14550.064796303,431.74
0xDbC...8C0C
0x88...153b
02/11/20246:14:59 AMsell$39.27$0.00015640.12130.064833251,019.91
0x5cc...4Ff5
0xf9...7ae0
01/14/20247:47:34 PMsell$3.37$0.00014790.011070.06485222,825.19
0xCE8...b6A9
0x65...e523
01/04/202410:11:41 PMsell$69.84$0.00015690.21730.064884444,952.13
0xCb5...555a
0x55...70a1
12/25/20234:48:31 AMsell$68.67$0.00013150.25840.06495522,068.32
0xB96...c8d4
0x6a...396f
12/21/202312:16:08 PMsell$17.64$0.00013550.065040.064996130,180.28
0x417...70d7
0xfd...3b98
12/16/20234:11:22 PMsell$24.83$0.00012350.10080.065019200,917.15
0x9cd...847B
0x96...3c82
12/14/20233:05:31 PMsell$0.5098$0.0001260.0020360.0650344,045.91
0xEc9...035E
0x90...f283