- WhatToFarm
- BNB Chain
- ApeSwap
- PEL-WBNB LPs
Info about PEL-WBNB pair
- Pooled PEL:
- 4.04M
- Pooled WBNB:
- $46.51
PEL/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PEL token on DEX ApeSwap is $0.006754. PEL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $821.42. PEL token contract is 0xA75E7928d3de682e3F44dA60C26F33117c4E6C5c with a market cap $640,446.93. The liquidity pool contract is 0x63466E1e432d4E684700433CEBF5C69d72cDD6C2 with total value locked (TVL) of $54,451.05. The PEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEL/WBNB now?
The current liquidity of PEL/WBNB with the contract address 0x63466E1e432d4E684700433CEBF5C69d72cDD6C2 is $54,451.05.
How many transactions are there in the PEL/WBNB pool in the last 24 hours?
The total transactions of PEL/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PEL/WBNB pool in the last 24 hours?
PEL/WBNB pool has a trading volume of $821.42 in the last 24 hours.
What is the exchange rate of 1 PEL to WBNB?
The exchange rate of 1 PEL to WBNB is 0.00001154, captured at 11:22 PM UTC.
How much is 1 PEL in dollars?
The price of converting 1 PEL to USD is $0.006754 today.
PEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:27:20 PM | buy | $6.21 | $0.006754 | 0.01 | 0.00001154 | 919.52 | 0xce...f66b | |
| 2024.05.03 | 8:27:14 PM | sell | $65.54 | $0.006734 | 0.11 | 0.0000115 | 9 731.58 | 0x19...792f | |
| 2024.05.03 | 8:17:31 PM | buy | $3.30 | $0.006758 | 0.01 | 0.00001159 | 487.92 | 0xff...b762 | |
| 2024.05.03 | 8:17:10 PM | sell | $35.66 | $0.006737 | 0.06 | 0.00001154 | 5 293.04 | 0xe9...928f | |
| 2024.05.03 | 1:05:35 PM | buy | $0.21 | $0.006678 | 0.00 | 0.00001162 | 31.81 | 0x6b...c8a6 | |
| 2024.05.03 | 1:05:32 PM | sell | $82.10 | $0.006665 | 0.14 | 0.00001159 | 12 318.16 | 0x9c...a643 | |
| 2024.05.03 | 11:03:15 AM | buy | $79.27 | $0.006568 | 0.14 | 0.00001166 | 12 068.98 | 0x2c...609d | |
| 2024.05.03 | 9:37:05 AM | buy | $4.38 | $0.006582 | 0.01 | 0.00001162 | 664.93 | 0x24...6017 | |
| 2024.05.03 | 9:36:59 AM | sell | $67.20 | $0.006572 | 0.12 | 0.0000116 | 10 225.22 | 0x1b...66ea | |
| 2024.05.03 | 4:21:55 AM | sell | $97.26 | $0.006603 | 0.17 | 0.00001166 | 14 728.69 | 0x4a...9b73 | |
| 2024.05.03 | 3:26:48 AM | sell | $0.99 | $0.006626 | 0.00 | 0.00001171 | 150.03 | 0xd9...95b8 | |
| 2024.05.03 | 3:26:42 AM | sell | $6.44 | $0.006629 | 0.01 | 0.00001172 | 971.16 | 0x23...db01 | |
| 2024.05.03 | 3:26:24 AM | buy | $67.90 | $0.00664 | 0.12 | 0.00001174 | 10 225.22 | 0x94...08df | |
| 2024.05.03 | 3:25:39 AM | sell | $9.66 | $0.006599 | 0.02 | 0.00001166 | 1 463.31 | 0xd2...5fb7 | |
| 2024.05.03 | 3:25:39 AM | buy | $102.31 | $0.006611 | 0.18 | 0.00001168 | 15 474.83 | 0x8b...d838 | |
| 2024.05.03 | 3:25:39 AM | sell | $4.28 | $0.006603 | 0.01 | 0.00001167 | 648.67 | 0x97...080a | |
| 2024.05.03 | 3:25:39 AM | sell | $0.03 | $0.006597 | 0.00 | 0.00001166 | 4.60 | 0x24...72e1 | |
| 2024.05.03 | 3:25:18 AM | buy | $45.16 | $0.00658 | 0.08 | 0.00001162 | 6 862.22 | 0x26...5210 | |
| 2024.05.03 | 3:24:48 AM | sell | $2.14 | $0.006537 | 0.00 | 0.00001154 | 327.36 | 0x4c...42fa | |
| 2024.05.03 | 3:24:48 AM | sell | $0.40 | $0.006536 | 0.00 | 0.00001154 | 60.47 | 0xa5...7cfb |