- WhatToFarm
- BNB Chain
- ApeSwap
- PEAR-WBNB LPs
Info about PEAR-WBNB pair
- Pooled PEAR:
- 3.03M
- Pooled WBNB:
- $1.88
PEAR/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of PEAR token on DEX ApeSwap is $0.0003512. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xdf7C18ED59EA738070E665Ac3F5c258dcc2FBad8 with a market cap $6,989.70. The liquidity pool contract is 0x36649058bCcF2B8855EEd1Ce44adb734028c6F8D with total value locked (TVL) of $2,131.54. The PEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAR/WBNB now?
The current liquidity of PEAR/WBNB with the contract address 0x36649058bCcF2B8855EEd1Ce44adb734028c6F8D is $2,131.54.
How many transactions are there in the PEAR/WBNB pool in the last 24 hours?
The total transactions of PEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/WBNB pool in the last 24 hours?
PEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to WBNB?
The exchange rate of 1 PEAR to WBNB is 0.0000006197, captured at 9:53 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0003512 today.
PEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:01:21 PM | buy | $2.29 | $0.0003512 | 0.00 | 0.066197 | 6 509.47 | 0x5d...d7f6 | |
| 2024.05.08 | 1:23:10 PM | sell | $0.00 | $0.0003598 | 0.00 | 0.066159 | 13.21 | 0x70...b32f | |
| 2024.05.06 | 8:40:04 AM | sell | $3.19 | $0.0003712 | 0.01 | 0.066177 | 8 590.38 | 0x7a...77bb | |
| 2024.05.05 | 4:49:57 PM | sell | $0.78 | $0.0003681 | 0.00 | 0.066199 | 2 126.01 | 0x62...18ab | |
| 2024.05.04 | 1:12:54 PM | sell | $0.02 | $0.0003673 | 0.00 | 0.066203 | 45.98 | 0xeb...d533 | |
| 2024.05.04 | 12:55:57 PM | sell | $4.72 | $0.0003685 | 0.01 | 0.06623 | 12 808.99 | 0x6a...cede | |
| 2024.04.30 | 4:02:50 PM | sell | $0.92 | $0.0003498 | 0.00 | 0.066261 | 2 640.87 | 0x48...7934 | |
| 2024.04.30 | 2:13:21 PM | buy | $13.78 | $0.0003479 | 0.02 | 0.06621 | 39 593.37 | 0xa0...9c6c | |
| 2024.04.24 | 11:25:53 AM | sell | $0.98 | $0.0003764 | 0.00 | 0.066111 | 2 604.86 | 0xbe...4b11 | |
| 2024.04.24 | 11:25:38 AM | sell | $1.52 | $0.000377 | 0.00 | 0.066124 | 4 043.34 | 0x7d...b557 | |
| 2024.04.24 | 10:09:08 AM | sell | $0.96 | $0.0003752 | 0.00 | 0.066137 | 2 566.31 | 0xba...a398 | |
| 2024.04.23 | 5:52:25 PM | sell | $1.15 | $0.0003752 | 0.00 | 0.066148 | 3 057.92 | 0x42...39f2 | |
| 2024.04.22 | 6:33:38 AM | sell | $0.89 | $0.0003735 | 0.00 | 0.06616 | 2 387.32 | 0xa0...0baf | |
| 2024.04.22 | 5:36:42 AM | sell | $2.02 | $0.0003712 | 0.00 | 0.066176 | 5 437.96 | 0xa0...8b1b | |
| 2024.04.22 | 3:35:05 AM | sell | $5.68 | $0.0003707 | 0.01 | 0.066218 | 15 332.27 | 0x94...175a | |
| 2024.04.22 | 12:31:31 AM | sell | $1.08 | $0.0003635 | 0.00 | 0.066256 | 2 964.12 | 0xbe...1f6f | |
| 2024.04.21 | 6:46:03 AM | sell | $1.32 | $0.0003624 | 0.00 | 0.066269 | 3 653.88 | 0x32...97dc | |
| 2024.04.21 | 2:42:25 AM | sell | $0.83 | $0.0003605 | 0.00 | 0.06629 | 2 301.43 | 0x20...7ece | |
| 2024.04.20 | 5:36:58 PM | sell | $1.70 | $0.0003598 | 0.00 | 0.066305 | 4 733.63 | 0x8f...f07f | |
| 2024.04.20 | 4:20:34 PM | sell | $1.98 | $0.0003581 | 0.00 | 0.066326 | 5 539.57 | 0x2c...c7ec |