- WhatToFarm
- BNB Chain
- ApeSwap
- PEAR-BUSD LPs
Info about PEAR-BUSD pair
- Pooled PEAR:
- 2.41M
- Pooled BUSD:
- $865.95
PEAR/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of PEAR token on DEX ApeSwap is $0.0003603. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xdf7C18ED59EA738070E665Ac3F5c258dcc2FBad8 with a market cap $7,164.93. The liquidity pool contract is 0x67Ce6Cac27E8BE8B8cdb5088806aAB13A12a5353 with total value locked (TVL) of $1,731.91. The PEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAR/BUSD now?
The current liquidity of PEAR/BUSD with the contract address 0x67Ce6Cac27E8BE8B8cdb5088806aAB13A12a5353 is $1,731.91.
How many transactions are there in the PEAR/BUSD pool in the last 24 hours?
The total transactions of PEAR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/BUSD pool in the last 24 hours?
PEAR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to BUSD?
The exchange rate of 1 PEAR to BUSD is 0.0003603, captured at 10:10 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0003603 today.
PEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:01:21 PM | sell | $2.30 | $0.0003603 | 2.30 | 0.0003603 | 6 379.28 | 0x5d...d7f6 | |
| 2024.05.06 | 8:40:04 AM | buy | $3.17 | $0.0003614 | 3.17 | 0.0003614 | 8 765.69 | 0x7a...77bb | |
| 2024.05.05 | 4:49:57 PM | buy | $0.78 | $0.0003597 | 0.78 | 0.0003597 | 2 169.39 | 0x62...18ab | |
| 2024.05.04 | 12:55:57 PM | buy | $4.67 | $0.0003575 | 4.67 | 0.0003575 | 13 070.40 | 0x6a...cede | |
| 2024.04.30 | 2:13:21 PM | sell | $13.96 | $0.0003599 | 13.96 | 0.0003599 | 38 801.50 | 0xa0...9c6c | |
| 2024.04.24 | 11:25:50 AM | sell | $0.31 | $0.0003659 | 0.31 | 0.0003659 | 856.60 | 0xc4...7739 | |
| 2024.04.24 | 11:25:38 AM | buy | $1.51 | $0.0003668 | 1.51 | 0.0003668 | 4 125.86 | 0x7d...b557 | |
| 2024.04.24 | 10:09:11 AM | sell | $0.06 | $0.0003647 | 0.06 | 0.0003647 | 175.45 | 0x9c...7565 | |
| 2024.04.24 | 10:09:08 AM | buy | $0.96 | $0.0003658 | 0.96 | 0.0003658 | 2 618.68 | 0xba...a398 | |
| 2024.04.23 | 5:52:25 PM | buy | $1.14 | $0.000365 | 1.14 | 0.000365 | 3 120.33 | 0x42...39f2 | |
| 2024.04.22 | 6:33:38 AM | buy | $0.89 | $0.0003641 | 0.89 | 0.0003641 | 2 436.04 | 0xa0...0baf | |
| 2024.04.22 | 6:33:26 AM | buy | $1.07 | $0.0003633 | 1.07 | 0.0003633 | 2 941.16 | 0xdb...ae21 | |
| 2024.04.22 | 5:36:42 AM | buy | $2.01 | $0.000362 | 2.01 | 0.000362 | 5 548.94 | 0xa0...8b1b | |
| 2024.04.22 | 4:23:06 AM | buy | $0.00 | $0.0003608 | 0.00 | 0.0003608 | 2 761.15 | 0x73...1028 | |
| 2024.04.22 | 3:35:05 AM | buy | $5.60 | $0.000358 | 5.60 | 0.000358 | 15 645.18 | 0x94...175a | |
| 2024.04.22 | 12:31:31 AM | buy | $1.07 | $0.0003552 | 1.07 | 0.0003552 | 3 024.61 | 0xbe...1f6f | |
| 2024.04.21 | 8:39:44 AM | buy | $0.38 | $0.0003546 | 0.38 | 0.0003546 | 1 068.38 | 0x4d...3871 | |
| 2024.04.21 | 6:46:03 AM | buy | $1.32 | $0.0003539 | 1.32 | 0.0003539 | 3 728.45 | 0x32...97dc | |
| 2024.04.21 | 5:29:43 AM | buy | $0.37 | $0.0003527 | 0.37 | 0.0003527 | 1 036.67 | 0x65...79c1 | |
| 2024.04.21 | 2:42:25 AM | buy | $0.83 | $0.0003522 | 0.83 | 0.0003522 | 2 348.40 | 0x20...7ece |