WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.006948
Price
0.00001046 WBNB
TVL
$48.71
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x334E697022AeAbbA58385aFB3Abf3D9347C1b260
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
3,508.11
Pooled WBNB:
$0.03667

CWS/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of CWS token on DEX ApeSwap is $0.006948. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $69,432.02. The liquidity pool contract is 0x334E697022AeAbbA58385aFB3Abf3D9347C1b260 with total value locked (TVL) of $48.72. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x334E697022AeAbbA58385aFB3Abf3D9347C1b260 is $48.72.

The total transactions of CWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.00001046, captured at 10:14 AM UTC.

The price of converting 1 CWS to USD is $0.006948 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20257:55:19 PMbuy$0.02916$0.0069480.000043920.000010464.19
0x39A...0d14
0xaa...1b53
06/27/20256:21:52 PMsell$0.02123$0.0067210.000032910.000010413.15
0xc5F...30aE
0x79...cc7a
06/23/20254:52:58 AMbuy$0.075053$0.0064940.01081440.000010460.057781
0xd9d...33D1
0x57...5b6d
06/23/20254:53:02 AMsell$0.0007535$0.006470.0512140.000010420.1164
0xd9d...33D1
0xfb...1e77
06/23/20254:53:02 AMsell$0.00001912$0.006470.0730810.000010420.002955
0xd9d...33D1
0x07...feff
06/23/20254:53:02 AMbuy$0.057917$0.0064960.0712750.000010460.001218
0xd9d...33D1
0x4e...709a
06/23/20254:53:02 AMbuy$0.054241$0.0064960.0868350.000010460.0006529
0xd9d...33D1
0x37...a844
06/23/20254:53:02 AMbuy$0.003812$0.0064960.0561430.000010460.5868
0xd9d...33D1
0x14...f65d
06/19/20257:20:07 PMsell$0.051136$0.0066870.0817720.000010420.0001699
0x38a...a96a
0x70...5e96
06/19/20257:20:07 PMsell$0.051009$0.0066870.0815730.000010420.0001509
0x38a...a96a
0xa8...719b
06/19/20257:20:07 PMsell$0.00002474$0.0066870.0738570.000010420.0037
0x38a...a96a
0x14...6216
06/19/20257:18:13 PMsell$0.0003404$0.0066870.0653070.000010420.05091
0x38a...a96a
0x3f...f366
06/06/20257:23:45 PMbuy$0.0008426$0.0067620.0513040.000010460.1246
0xd9d...33D1
0xc1...cd4a
06/06/20257:23:45 PMbuy$0.0000341$0.0067620.0752790.000010460.005043
0xd9d...33D1
0x8a...3989
06/06/20257:23:42 PMbuy$0.053788$0.0067610.0858640.000010460.0005602
0xd9d...33D1
0xc5...e2a1
06/06/20257:23:45 PMbuy$0.055752$0.0067620.0889030.000010460.0008506
0xd9d...33D1
0x11...cfcd
06/03/20257:08:23 PMbuy$0.0001216$0.0069620.0618280.000010460.01747
0xd9d...33D1
0xbb...a8ed
06/03/20257:08:27 PMbuy$0.00009164$0.0069620.0613770.000010460.01316
0xd9d...33D1
0xd3...b46b
05/29/20256:04:54 AMbuy$0.052962$0.0071510.0843360.000010460.0004142
0x38a...a96a
0xbb...e7b2
05/28/202510:21:05 PMbuy$0.001227$0.0071920.0517860.000010460.1706
0x38a...a96a
0xdf...10b6