WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.005055
Price
0.058902 WBNB
TVL
$38.44
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x334E697022AeAbbA58385aFB3Abf3D9347C1b260
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
3,802.23
Pooled WBNB:
$0.03384

CWS/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CWS token on DEX ApeSwap is $0.005055. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $50,556.38. The liquidity pool contract is 0x334E697022AeAbbA58385aFB3Abf3D9347C1b260 with total value locked (TVL) of $38.44. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0x334E697022AeAbbA58385aFB3Abf3D9347C1b260 is $38.44.

The total transactions of CWS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWS/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000008902, captured at 9:45 PM UTC.

The price of converting 1 CWS to USD is $0.005055 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:14:47 AMsell$0.03931$0.0050550.000069220.0589027.77
0x399...59bC
0xaa...1740
06/25/20266:18:56 AMsell$0.01022$0.005110.000017840.0589242
0x716...88fd
0x97...aed3
06/13/20267:41:31 PMsell$0.003765$0.0054350.0561870.0589310.6928
0xA85...941D
0xe3...245d
06/11/20265:51:21 AMsell$0.001148$0.0053130.051930.0589330.216
0x1Ce...8ED2
0x7e...7710
06/03/20269:07:24 AMbuy$0.01067$0.0057780.000016550.0589651.84
0x3D6...0aBe
0xe4...a5b8
05/30/202610:26:58 PMsell$0.01256$0.0063720.00001760.0589291.97
0x150...8864
0x29...e8ed
05/29/202611:10:13 PMsell$0.01769$0.005750.00002750.0589413.07
0x3D6...0aBe
0x43...3b3c
05/26/20263:35:22 PMsell$0.001756$0.0058990.0526610.058940.2976
0x727...2086
0xcb...15fc
05/21/202612:58:53 PMsell$0.0168$0.0058190.000025860.0589572.88
0x3D6...0aBe
0xa1...dc30
05/12/202611:45:37 PMsell$0.003208$0.0059590.0548270.0589650.5384
0x3D6...0aBe
0x3c...6f40
05/11/20266:02:42 AMsell$0.0333$0.0058650.000050980.058985.67
0x58f...193c
0x5b...44d5
04/27/20267:00:43 PMsell$0.00313$0.0056090.055020.0589940.5581
0x4D9...155C
0xb8...9e97
04/16/20262:16:57 PMsell$0.002413$0.0055520.0539110.0589970.4347
0x59f...0971
0x32...6977
04/12/20262:35:49 AMbuy$0.1794$0.0053480.00030030.05895433.54
0xe7e...8fee
0x92...6693
03/26/20266:54:33 PMsell$0.04092$0.005540.000065410.0588577.38
0x150...8864
0xf1...eefd