WhatToFarm
/
Get started
12 Swap

Info about PACOCA-WBNB pair

Price USD
$0.0004595
Price
0.067423 WBNB
TVL
$68,473.85
MKT CAP
$241K
5m
0%
1h
0%
4h
-0.75%
24h
1.02%
Share
TXNS
48
Buys
26
Sells
22
Volume
459
Telegram price alerts
Pair:
0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75
PACOCA:
0x55671114d774ee99D653D6C12460c780a67f1D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PACOCA:
74.32M
Pooled WBNB:
$55.3

PACOCA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of PACOCA token on DEX ApeSwap is $0.0004595. PACOCA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $458.62. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $241,048.93. The liquidity pool contract is 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 with total value locked (TVL) of $68,473.86. The PACOCA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PACOCA/WBNB with the contract address 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 is $68,473.86.

The total transactions of PACOCA/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

PACOCA/WBNB pool has a trading volume of $458.62 in the last 24 hours.

The exchange rate of 1 PACOCA to WBNB is 0.0000007423, captured at 6:45 PM UTC.

The price of converting 1 PACOCA to USD is $0.0004595 today.

PACOCA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20244:57:09 PMsell$4.21$0.00045950.0068070.0674239,170.3
0x860...7c72
0x56...1f63
11/21/20244:31:45 PMsell$4.29$0.00046010.0069320.0674289,332.37
0x5d7...5d3B
0xff...374f
11/21/20244:05:36 PMsell$7.16$0.00045820.011610.06743115,631.57
0x0a5...1228
0x17...4c8f
11/21/20243:34:21 PMbuy$22.91$0.00045670.037410.06745750,169.98
0x8D3...374d
0x4d...7355
11/21/20243:25:57 PMbuy$15.71$0.00045980.025440.06744934,161.93
0x888...3942
0x45...29f6
11/21/20243:22:09 PMbuy$5.07$0.00046130.0081810.06744410,989.18
0xba1...b306
0x15...0676
11/21/20243:13:21 PMbuy$6.99$0.00046090.011290.06744215,171.19
0xF10...6bFB
0x73...e42e
11/21/20243:09:36 PMbuy$8.94$0.00046270.014380.06743819,337.31
0x5d7...5d3B
0x1e...6fa5
11/21/20242:19:27 PMsell$10.86$0.00046450.017320.06740923,387.89
0x32E...f648
0xa4...d43b
11/21/20242:19:24 PMsell$10.49$0.00046480.016730.06741322,572.21
0x387...0bB1
0x7c...e2e6
11/21/20242:06:00 PMsell$9.39$0.00046280.015050.06741820,289.32
0xF10...6bFB
0x1b...74f0
11/21/20242:04:33 PMsell$3.63$0.0004630.0058190.0674217,842.56
0x02d...86F4
0x03...13ee
11/21/202412:33:36 PMsell$19.43$0.00045990.031370.06742642,252.43
0x32E...f648
0x1e...793b
11/21/202412:29:27 PMsell$12.64$0.00045910.020460.06743227,530.19
0x5B6...cDE7
0x9e...58d2
11/21/202410:29:03 AMbuy$4.1$0.00045420.0067460.0674649,037.52
0x02d...48B1
0xd7...83e5
11/21/202410:24:48 AMbuy$3$0.00045470.004930.0674636,606.57
0x5d7...5d3B
0xcd...8e60
11/21/202410:22:15 AMbuy$3.12$0.00045470.0051260.0674616,870.27
0xb9a...4425
0x3b...cf9b
11/21/202410:01:21 AMbuy$3.76$0.00045540.0061720.067468,274.1
0x2aC...0729
0x56...47f0
11/21/20249:47:15 AMbuy$3.47$0.00045570.0056810.0674587,617.45
0xb9a...4425
0xf0...5834
11/21/20249:41:24 AMbuy$0.3577$0.00045560.00058540.067457785.08
0xb9a...4425
0xa6...2fa5