- WhatToFarm
- BNB Chain
- ApeSwap
- PACOCA-WBNB LPs
Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 51.87M
- Pooled WBNB:
- $80.51
PACOCA/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of PACOCA token on DEX ApeSwap is $0.0009182. PACOCA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $164.45. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $439,927.09. The liquidity pool contract is 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 with total value locked (TVL) of $95,057.51. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 is $95,057.51.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $164.45 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.000001555, captured at 5:16 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.0009182 today.
PACOCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:42:09 PM | buy | $2.14 | $0.0009182 | 0.00 | 0.051555 | 2 331.16 | 0x7f...38c2 | |
| 2024.05.07 | 1:59:18 PM | buy | $0.45 | $0.0009172 | 0.00 | 0.051555 | 492.37 | 0xff...c16a | |
| 2024.05.07 | 1:51:54 PM | buy | $9.96 | $0.0009155 | 0.02 | 0.051555 | 10 874.87 | 0x26...1884 | |
| 2024.05.07 | 12:45:33 PM | buy | $0.41 | $0.0009199 | 0.00 | 0.051555 | 443.06 | 0x34...427f | |
| 2024.05.07 | 11:17:35 AM | sell | $7.06 | $0.0009282 | 0.01 | 0.051549 | 7 611.34 | 0x38...66e1 | |
| 2024.05.07 | 11:16:41 AM | sell | $12.64 | $0.0009273 | 0.02 | 0.051549 | 13 631.98 | 0x63...c3b5 | |
| 2024.05.07 | 9:04:30 AM | sell | $6.19 | $0.0009215 | 0.01 | 0.05155 | 6 718.03 | 0x6b...ad78 | |
| 2024.05.07 | 8:56:42 AM | sell | $9.69 | $0.0009217 | 0.02 | 0.05155 | 10 513.20 | 0xaa...5063 | |
| 2024.05.07 | 8:50:03 AM | sell | $0.45 | $0.0009192 | 0.00 | 0.051551 | 486.36 | 0x59...9333 | |
| 2024.05.07 | 8:26:12 AM | sell | $11.13 | $0.0009179 | 0.02 | 0.051551 | 12 131.30 | 0x6b...d748 | |
| 2024.05.07 | 3:29:24 AM | buy | $30.91 | $0.0009086 | 0.05 | 0.051557 | 34 022.42 | 0x44...25c5 | |
| 2024.05.06 | 10:43:24 PM | buy | $1.68 | $0.0009185 | 0.00 | 0.051556 | 1 825.26 | 0x0d...0d1b | |
| 2024.05.06 | 5:15:56 PM | buy | $0.03 | $0.0009167 | 0.00 | 0.051555 | 35.99 | 0x13...b58a | |
| 2024.05.06 | 5:15:56 PM | buy | $0.62 | $0.0009167 | 0.00 | 0.051555 | 674.25 | 0x55...1b2d | |
| 2024.05.06 | 5:15:41 PM | sell | $50.28 | $0.000914 | 0.09 | 0.051551 | 55 007.65 | 0x01...5eb6 | |
| 2024.05.06 | 3:00:11 PM | buy | $17.45 | $0.0009125 | 0.03 | 0.051558 | 19 118.77 | 0xbb...fe9f | |
| 2024.05.06 | 2:50:46 PM | buy | $1.93 | $0.0009173 | 0.00 | 0.051558 | 2 102.96 | 0xba...c000 | |
| 2024.05.06 | 2:50:37 PM | buy | $1.44 | $0.0009173 | 0.00 | 0.051557 | 1 565.46 | 0xe6...63de | |
| 2024.05.06 | 11:00:44 AM | buy | $4.08 | $0.0009171 | 0.01 | 0.051557 | 4 450.08 | 0xc6...0949 | |
| 2024.05.06 | 10:40:53 AM | buy | $10.57 | $0.0009191 | 0.02 | 0.051557 | 11 497.05 | 0x41...0779 |