- WhatToFarm
- BNB Chain
- ApeSwap
- PACOCA-WBNB LPs
Info about PACOCA-WBNB pair
- Pooled PACOCA:
- 76.45M
- Pooled WBNB:
- $52.85
PACOCA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of PACOCA token on DEX ApeSwap is $0.0004586. PACOCA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $679.56. PACOCA token contract is 0x55671114d774ee99D653D6C12460c780a67f1D18 with a market cap $243,707.07. The liquidity pool contract is 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 with total value locked (TVL) of $70,261.20. The PACOCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACOCA/WBNB now?
The current liquidity of PACOCA/WBNB with the contract address 0x0fee6E1E55fA772fAE71E6734a7F9E8622900D75 is $70,261.20.
How many transactions are there in the PACOCA/WBNB pool in the last 24 hours?
The total transactions of PACOCA/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PACOCA/WBNB pool in the last 24 hours?
PACOCA/WBNB pool has a trading volume of $679.56 in the last 24 hours.
What is the exchange rate of 1 PACOCA to WBNB?
The exchange rate of 1 PACOCA to WBNB is 0.00000069, captured at 12:23 PM UTC.
How much is 1 PACOCA in dollars?
The price of converting 1 PACOCA to USD is $0.0004586 today.
PACOCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:19:27 PM | sell | $1.58 | $0.0004586 | 0.002378 | 0.0669 | 3,446.86 | 0x08...1e2f | |
| 12/22/2024 | 11:21:54 AM | sell | $2.28 | $0.0004585 | 0.003436 | 0.066901 | 4,979.71 | 0x4f...9031 | |
| 12/22/2024 | 11:08:27 AM | sell | $0.7355 | $0.0004599 | 0.001103 | 0.066901 | 1,599.08 | 0x2e...d49b | |
| 12/22/2024 | 10:27:18 AM | sell | $1.81 | $0.0004601 | 0.002726 | 0.066902 | 3,950.06 | 0xa9...6115 | |
| 12/22/2024 | 9:41:00 AM | sell | $11.62 | $0.0004594 | 0.01747 | 0.066905 | 25,304.61 | 0x81...605c | |
| 12/22/2024 | 9:34:54 AM | sell | $4.14 | $0.0004576 | 0.00625 | 0.066908 | 9,047.35 | 0xe5...1915 | |
| 12/22/2024 | 9:34:48 AM | sell | $3.43 | $0.0004577 | 0.00519 | 0.066909 | 7,511.64 | 0x77...3510 | |
| 12/22/2024 | 8:56:51 AM | sell | $1.98 | $0.0004572 | 0.003006 | 0.06691 | 4,350.4 | 0x22...2018 | |
| 12/22/2024 | 8:32:54 AM | sell | $4.26 | $0.0004572 | 0.006446 | 0.066911 | 9,326.75 | 0xbf...757f | |
| 12/22/2024 | 7:25:54 AM | sell | $6.36 | $0.0004556 | 0.00965 | 0.066914 | 13,958 | 0x7c...25b6 | |
| 12/22/2024 | 7:15:21 AM | sell | $4.48 | $0.0004558 | 0.006811 | 0.066916 | 9,848.24 | 0x78...af17 | |
| 12/22/2024 | 7:03:15 AM | sell | $2.42 | $0.0004553 | 0.003689 | 0.066917 | 5,333.85 | 0x66...f98c | |
| 12/22/2024 | 6:53:36 AM | sell | $1.69 | $0.000455 | 0.002576 | 0.066918 | 3,723.46 | 0x08...de4e | |
| 12/22/2024 | 6:27:06 AM | sell | $5.48 | $0.0004544 | 0.008349 | 0.066919 | 12,066.66 | 0x69...fe42 | |
| 12/22/2024 | 5:11:33 AM | buy | $11.38 | $0.0004525 | 0.01747 | 0.066946 | 25,163.53 | 0x86...ddef | |
| 12/22/2024 | 4:54:42 AM | buy | $4.9 | $0.0004547 | 0.007486 | 0.066939 | 10,789.05 | 0xbd...9675 | |
| 12/22/2024 | 4:54:42 AM | buy | $9.4 | $0.0004549 | 0.01435 | 0.066942 | 20,671.82 | 0x31...9b26 | |
| 12/22/2024 | 4:11:12 AM | sell | $3.42 | $0.0004573 | 0.005171 | 0.066911 | 7,483.11 | 0xf0...f1f6 | |
| 12/22/2024 | 3:38:27 AM | sell | $2.03 | $0.000457 | 0.00307 | 0.066912 | 4,441.84 | 0xb5...7ef5 | |
| 12/22/2024 | 3:27:21 AM | sell | $2.12 | $0.000457 | 0.003215 | 0.066913 | 4,651.33 | 0xd5...8ee8 |