- WhatToFarm
- BNB Chain
- ApeSwap
- ONT-WBNB LPs
Info about ONT-WBNB pair
- Pooled ONT:
- 119,986.82
- Pooled WBNB:
- $70.31
ONT/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ONT token on DEX ApeSwap is $0.3422. ONT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,459.06. ONT token contract is 0xFd7B3A77848f1C2D67E05E54d78d174a0C850335 with a market cap $6,115,602.39. The liquidity pool contract is 0x924D3f2F94618e8Ee837d4C2b8d703F0de12a57e with total value locked (TVL) of $81,987.90. The ONT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONT/WBNB now?
The current liquidity of ONT/WBNB with the contract address 0x924D3f2F94618e8Ee837d4C2b8d703F0de12a57e is $81,987.90.
How many transactions are there in the ONT/WBNB pool in the last 24 hours?
The total transactions of ONT/WBNB is 218 in the last 24 hours, 59 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ONT/WBNB pool in the last 24 hours?
ONT/WBNB pool has a trading volume of $2,459.06 in the last 24 hours.
What is the exchange rate of 1 ONT to WBNB?
The exchange rate of 1 ONT to WBNB is 0.000587, captured at 2:38 AM UTC.
How much is 1 ONT in dollars?
The price of converting 1 ONT to USD is $0.3422 today.
ONT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:36:59 AM | buy | $13.83 | $0.3422 | 0.02 | 0.000587 | 40.41 | 0xab...c2d9 | |
| 2024.05.08 | 1:07:26 AM | buy | $0.02 | $0.3401 | 0.00 | 0.0005868 | 0.05 | 0xe5...e428 | |
| 2024.05.08 | 1:07:08 AM | buy | $0.01 | $0.3404 | 0.00 | 0.0005868 | 0.02 | 0xed...12c0 | |
| 2024.05.08 | 1:01:08 AM | buy | $0.01 | $0.3414 | 0.00 | 0.0005868 | 0.03 | 0xdd...d168 | |
| 2024.05.08 | 1:01:02 AM | buy | $0.01 | $0.3402 | 0.00 | 0.0005868 | 0.02 | 0x13...277f | |
| 2024.05.08 | 12:54:17 AM | buy | $0.14 | $0.3396 | 0.00 | 0.0005868 | 0.41 | 0x43...81b0 | |
| 2024.05.08 | 12:53:47 AM | buy | $0.01 | $0.34 | 0.00 | 0.0005868 | 0.04 | 0x6d...caf1 | |
| 2024.05.08 | 12:42:44 AM | buy | $0.04 | $0.3395 | 0.00 | 0.0005868 | 0.12 | 0xa4...946c | |
| 2024.05.08 | 12:39:41 AM | buy | $0.39 | $0.3396 | 0.00 | 0.0005868 | 1.14 | 0xc9...967d | |
| 2024.05.08 | 12:39:35 AM | buy | $0.22 | $0.3396 | 0.00 | 0.0005868 | 0.65 | 0xc3...c406 | |
| 2024.05.08 | 12:39:14 AM | buy | $0.07 | $0.3396 | 0.00 | 0.0005868 | 0.21 | 0xab...c963 | |
| 2024.05.08 | 12:39:02 AM | buy | $1.44 | $0.3396 | 0.00 | 0.0005867 | 4.24 | 0x49...8363 | |
| 2024.05.08 | 12:39:02 AM | buy | $0.52 | $0.3395 | 0.00 | 0.0005867 | 1.52 | 0xd9...af79 | |
| 2024.05.08 | 12:38:44 AM | buy | $0.19 | $0.3395 | 0.00 | 0.0005867 | 0.56 | 0x9b...bf8b | |
| 2024.05.08 | 12:38:38 AM | buy | $0.20 | $0.3395 | 0.00 | 0.0005867 | 0.59 | 0xbc...6dc1 | |
| 2024.05.08 | 12:38:32 AM | buy | $0.03 | $0.3395 | 0.00 | 0.0005867 | 0.10 | 0xe8...eed4 | |
| 2024.05.08 | 12:32:29 AM | buy | $14.79 | $0.3381 | 0.03 | 0.0005865 | 43.74 | 0x9d...6850 | |
| 2024.05.08 | 12:32:29 AM | buy | $0.70 | $0.338 | 0.00 | 0.0005862 | 2.08 | 0x24...78c6 | |
| 2024.05.08 | 12:32:26 AM | buy | $0.77 | $0.3378 | 0.00 | 0.0005862 | 2.27 | 0xd7...bb8e | |
| 2024.05.08 | 12:32:20 AM | buy | $0.04 | $0.3381 | 0.00 | 0.0005862 | 0.12 | 0x92...7010 |