- WhatToFarm
- BNB Chain
- ApeSwap
- ONG-WBNB LPs
Info about ONG-WBNB pair
- Pooled ONG:
- 5,981.79
- Pooled WBNB:
- $3.37
ONG/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ONG token on DEX ApeSwap is $0.3274. ONG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.80. ONG token contract is 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 with a market cap $326,464,062.67. The liquidity pool contract is 0xe569fDBE1EA6B7e49c3fB3AD7Fe3758CA701e90f with total value locked (TVL) of $3,905.68. The ONG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONG/WBNB now?
The current liquidity of ONG/WBNB with the contract address 0xe569fDBE1EA6B7e49c3fB3AD7Fe3758CA701e90f is $3,905.68.
How many transactions are there in the ONG/WBNB pool in the last 24 hours?
The total transactions of ONG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONG/WBNB pool in the last 24 hours?
ONG/WBNB pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 ONG to WBNB?
The exchange rate of 1 ONG to WBNB is 0.000564, captured at 8:45 AM UTC.
How much is 1 ONG in dollars?
The price of converting 1 ONG to USD is $0.3274 today.
ONG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:41:11 AM | buy | $0.26 | $0.3274 | 0.00 | 0.000564 | 0.79 | 0x95...6142 | |
| 2024.05.05 | 1:13:56 AM | buy | $0.63 | $0.3287 | 0.00 | 0.0005634 | 1.91 | 0x5d...f881 | |
| 2024.05.05 | 12:46:11 AM | buy | $0.54 | $0.3286 | 0.00 | 0.000563 | 1.64 | 0xf2...126e | |
| 2024.05.05 | 12:46:05 AM | buy | $1.06 | $0.3282 | 0.00 | 0.0005626 | 3.22 | 0x2b...9a5d | |
| 2024.05.04 | 11:08:32 AM | sell | $1.29 | $0.3314 | 0.00 | 0.0005604 | 3.89 | 0x19...0dcc | |
| 2024.05.04 | 10:57:54 AM | sell | $1.03 | $0.3317 | 0.00 | 0.0005611 | 3.11 | 0x91...462a | |
| 2024.05.03 | 11:36:04 PM | sell | $0.14 | $0.3299 | 0.00 | 0.0005614 | 0.43 | 0xf3...122d | |
| 2024.05.03 | 11:35:52 PM | sell | $1.14 | $0.3303 | 0.00 | 0.0005618 | 3.45 | 0xa6...ca5b | |
| 2024.05.03 | 8:37:08 PM | sell | $2.22 | $0.3307 | 0.00 | 0.0005627 | 6.71 | 0xf0...97a8 | |
| 2024.05.03 | 8:17:31 PM | sell | $2.02 | $0.3289 | 0.00 | 0.0005639 | 6.14 | 0xcd...eafa | |
| 2024.05.03 | 4:35:30 PM | sell | $1.22 | $0.3277 | 0.00 | 0.0005649 | 3.71 | 0x2d...3af4 | |
| 2024.05.03 | 4:24:12 PM | sell | $0.64 | $0.3279 | 0.00 | 0.0005654 | 1.94 | 0x78...2866 | |
| 2024.05.03 | 2:01:58 PM | sell | $1.40 | $0.3271 | 0.00 | 0.000566 | 4.29 | 0x56...0207 | |
| 2024.05.03 | 2:00:55 PM | sell | $15.16 | $0.3297 | 0.03 | 0.0005708 | 45.98 | 0x6c...06b0 | |
| 2024.05.03 | 2:00:55 PM | buy | $29.95 | $0.3285 | 0.05 | 0.0005687 | 91.17 | 0x98...bac8 | |
| 2024.05.03 | 2:00:55 PM | buy | $14.76 | $0.321 | 0.03 | 0.0005558 | 45.98 | 0xdc...6ce9 | |
| 2024.05.03 | 1:44:01 PM | sell | $1.91 | $0.3169 | 0.00 | 0.00055 | 6.03 | 0x43...a526 | |
| 2024.05.03 | 1:11:08 PM | sell | $2.53 | $0.3162 | 0.00 | 0.0005512 | 7.99 | 0x65...fcb6 | |
| 2024.05.03 | 12:59:13 PM | sell | $1.11 | $0.3154 | 0.00 | 0.0005523 | 3.52 | 0x71...3683 | |
| 2024.05.03 | 12:01:05 PM | buy | $0.41 | $0.3123 | 0.00 | 0.0005547 | 1.33 | 0xdc...da1b |