- WhatToFarm
- BNB Chain
- ApeSwap
- NVT-WBNB LPs
Info about NVT-WBNB pair
- Pooled NVT:
- 233,022.19
- Pooled WBNB:
- $5.2
NVT/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of NVT token on DEX ApeSwap is $0.0129. NVT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.22. NVT token contract is 0xf0E406c49C63AbF358030A299C0E00118C4C6BA5 with a market cap $75,371.49. The liquidity pool contract is 0x1964C58FE7711936dFFB4588e15FC60Dc3b7ebf5 with total value locked (TVL) of $6,019.27. The NVT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVT/WBNB now?
The current liquidity of NVT/WBNB with the contract address 0x1964C58FE7711936dFFB4588e15FC60Dc3b7ebf5 is $6,019.27.
How many transactions are there in the NVT/WBNB pool in the last 24 hours?
The total transactions of NVT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NVT/WBNB pool in the last 24 hours?
NVT/WBNB pool has a trading volume of $45.22 in the last 24 hours.
What is the exchange rate of 1 NVT to WBNB?
The exchange rate of 1 NVT to WBNB is 0.00002227, captured at 10:24 PM UTC.
How much is 1 NVT in dollars?
The price of converting 1 NVT to USD is $0.0129 today.
NVT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:35:46 AM | sell | $2.08 | $0.0129 | 0.00 | 0.00002227 | 161.39 | 0x7b...04b3 | |
| 2024.05.18 | 6:35:25 AM | buy | $18.26 | $0.01288 | 0.03 | 0.00002224 | 1 417.33 | 0x71...9c95 | |
| 2024.05.18 | 5:54:45 AM | buy | $0.01 | $0.01282 | 0.00 | 0.0000221 | 1.01 | 0x05...7835 | |
| 2024.05.18 | 5:52:42 AM | buy | $0.16 | $0.01283 | 0.00 | 0.0000221 | 12.76 | 0x92...57f1 | |
| 2024.05.18 | 5:52:36 AM | sell | $24.70 | $0.01288 | 0.04 | 0.00002219 | 1 918.08 | 0xe2...02f7 | |
| 2024.05.16 | 11:36:26 PM | sell | $0.01 | $0.01274 | 0.00 | 0.00002238 | 0.94 | 0x23...d08a | |
| 2024.05.16 | 4:27:06 PM | buy | $18.53 | $0.01265 | 0.03 | 0.00002233 | 1 465.04 | 0x34...08d7 | |
| 2024.05.16 | 2:23:43 PM | sell | $4.39 | $0.01269 | 0.01 | 0.00002213 | 345.49 | 0x29...21a2 | |
| 2024.05.16 | 2:23:37 PM | buy | $20.15 | $0.01268 | 0.04 | 0.0000221 | 1 590.06 | 0x56...d0ae | |
| 2024.05.15 | 1:59:22 AM | buy | $5.12 | $0.01249 | 0.01 | 0.00002207 | 409.93 | 0x86...a537 | |
| 2024.05.15 | 1:59:16 AM | sell | $8.97 | $0.01246 | 0.02 | 0.00002201 | 720.25 | 0x16...6f58 | |
| 2024.05.14 | 2:47:15 PM | sell | $0.14 | $0.0126 | 0.00 | 0.00002208 | 11.46 | 0xbd...7454 | |
| 2024.05.14 | 2:47:06 PM | sell | $1.76 | $0.01261 | 0.00 | 0.00002209 | 139.54 | 0x7c...575a | |
| 2024.05.14 | 2:46:54 PM | sell | $0.06 | $0.01262 | 0.00 | 0.00002211 | 4.48 | 0x09...d61d | |
| 2024.05.14 | 2:11:35 PM | buy | $19.18 | $0.01256 | 0.03 | 0.00002205 | 1 527.81 | 0x8c...559d | |
| 2024.05.14 | 9:13:40 AM | buy | $0.72 | $0.01288 | 0.00 | 0.0000219 | 55.72 | 0xda...ddda | |
| 2024.05.14 | 9:13:25 AM | sell | $8.75 | $0.01286 | 0.01 | 0.00002187 | 680.00 | 0xf1...4f35 | |
| 2024.05.14 | 8:18:04 AM | sell | $6.58 | $0.01291 | 0.01 | 0.00002198 | 510.04 | 0x14...acc4 | |
| 2024.05.14 | 8:17:22 AM | sell | $4.02 | $0.01296 | 0.01 | 0.00002206 | 310.30 | 0xcd...6a8d | |
| 2024.05.13 | 7:20:11 AM | buy | $0.16 | $0.01321 | 0.00 | 0.00002218 | 11.81 | 0x1b...e4ff |