- WhatToFarm
- BNB Chain
- ApeSwap
- NPi-WBNB LPs
Info about NPi-WBNB pair
- Pooled NPi:
- 1,783.32
- Pooled WBNB:
- $0.5767
NPi/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of NPi token on DEX ApeSwap is $0.2347. NPi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPi token contract is 0x2a5dBc90DBcabd67D3dE0C13Dd04E554A76b000B with a market cap $7,023.45. The liquidity pool contract is 0x593eDe9CDEB02A65a24C28E6c4f92C7378201A05 with total value locked (TVL) of $837.80. The NPi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPi/WBNB now?
The current liquidity of NPi/WBNB with the contract address 0x593eDe9CDEB02A65a24C28E6c4f92C7378201A05 is $837.80.
How many transactions are there in the NPi/WBNB pool in the last 24 hours?
The total transactions of NPi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPi/WBNB pool in the last 24 hours?
NPi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPi to WBNB?
The exchange rate of 1 NPi to WBNB is 0.0003232, captured at 6:44 PM UTC.
How much is 1 NPi in dollars?
The price of converting 1 NPi to USD is $0.2347 today.
NPi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:56:46 AM | sell | $0.5868 | $0.2347 | 0.000808 | 0.0003232 | 2.5 | 0x74...d1b4 | |
| 07/09/2025 | 10:44:57 PM | sell | $0.4207 | $0.2434 | 0.0006291 | 0.000364 | 1.72 | 0x53...d2e4 | |
| 07/09/2025 | 10:04:20 PM | buy | $23.61 | $0.2439 | 0.03534 | 0.0003651 | 102.5 | 0xe3...bf89 | |
| 07/09/2025 | 10:02:09 PM | buy | $21.04 | $0.2166 | 0.03149 | 0.0003242 | 102.5 | 0xf7...0d8b | |
| 07/09/2025 | 10:02:03 PM | buy | $18.86 | $0.184 | 0.02823 | 0.0002754 | 102.5 | 0xfa...e435 | |
| 07/09/2025 | 10:01:29 PM | buy | $17.01 | $0.1659 | 0.02546 | 0.0002484 | 102.5 | 0x6e...3f43 | |
| 07/03/2025 | 5:23:40 PM | buy | $0.7883 | $0.1554 | 0.001196 | 0.0002358 | 5.07 | 0x46...cec4 | |
| 06/15/2025 | 7:06:48 PM | sell | $6.52 | $0.1549 | 0.01006 | 0.0002389 | 42.13 | 0xe6...c28e | |
| 05/22/2025 | 9:22:56 PM | sell | $16.92 | $0.1741 | 0.02485 | 0.0002557 | 97.2 | 0x3c...9c64 | |
| 05/22/2025 | 9:18:44 PM | sell | $18.65 | $0.1919 | 0.0274 | 0.0002818 | 97.2 | 0xd9...8a79 | |
| 05/14/2025 | 12:50:33 AM | buy | $19.79 | $0.1964 | 0.02991 | 0.0002968 | 106.18 | 0x50...baf5 | |
| 05/13/2025 | 5:25:29 PM | sell | $17.98 | $0.185 | 0.02714 | 0.0002792 | 97.2 | 0x1c...e800 | |
| 05/13/2025 | 5:22:27 PM | sell | $20.93 | $0.1942 | 0.03168 | 0.000294 | 102.19 | 0x80...9fcb | |
| 05/13/2025 | 4:54:01 PM | sell | $20.43 | $0.2168 | 0.03092 | 0.0003282 | 89.73 | 0xd6...9f38 | |
| 05/13/2025 | 4:50:28 PM | sell | $25.36 | $0.2401 | 0.03838 | 0.0003633 | 99.7 | 0xb4...224e | |
| 05/12/2025 | 8:10:43 AM | sell | $30.2 | $0.2704 | 0.04575 | 0.0004095 | 104.68 | 0xde...29ad | |
| 05/10/2025 | 10:33:18 AM | sell | $29.4 | $0.3088 | 0.04457 | 0.0004681 | 89.73 | 0xd5...277f | |
| 05/09/2025 | 4:48:48 PM | sell | $34.95 | $0.3356 | 0.05509 | 0.000529 | 97.2 | 0x43...5240 | |
| 05/01/2025 | 2:14:59 PM | buy | $35.01 | $0.3673 | 0.05809 | 0.0006094 | 102.5 | 0x59...9e65 | |
| 05/01/2025 | 12:57:15 AM | sell | $35.63 | $0.3153 | 0.05933 | 0.000525 | 104.91 | 0x37...fbd2 |