- WhatToFarm
- BNB Chain
- ApeSwap
- NPi-WBNB LPs
Info about NPi-WBNB pair
- Pooled NPi:
- 22,669.85
- Pooled WBNB:
- $7.88
NPi/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of NPi token on DEX ApeSwap is $0.2013. NPi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.63. NPi token contract is 0x2a5dBc90DBcabd67D3dE0C13Dd04E554A76b000B with a market cap $5,185.53. The liquidity pool contract is 0x593eDe9CDEB02A65a24C28E6c4f92C7378201A05 with total value locked (TVL) of $9,148.27. The NPi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPi/WBNB now?
The current liquidity of NPi/WBNB with the contract address 0x593eDe9CDEB02A65a24C28E6c4f92C7378201A05 is $9,148.27.
How many transactions are there in the NPi/WBNB pool in the last 24 hours?
The total transactions of NPi/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPi/WBNB pool in the last 24 hours?
NPi/WBNB pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 NPi to WBNB?
The exchange rate of 1 NPi to WBNB is 0.0003467, captured at 8:43 PM UTC.
How much is 1 NPi in dollars?
The price of converting 1 NPi to USD is $0.2013 today.
NPi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:59:39 PM | buy | $20.63 | $0.2013 | 0.04 | 0.0003467 | 102.50 | 0x5b...99fa | |
| 2024.05.16 | 8:02:58 PM | buy | $39.85 | $0.1944 | 0.07 | 0.0003421 | 205.00 | 0x7f...86e4 | |
| 2024.05.16 | 5:35:19 PM | sell | $18.90 | $0.1938 | 0.03 | 0.000342 | 97.50 | 0x65...5243 | |
| 2024.05.16 | 5:32:07 PM | sell | $19.05 | $0.1954 | 0.03 | 0.000345 | 97.50 | 0x42...c028 | |
| 2024.05.16 | 5:31:01 PM | sell | $19.22 | $0.1971 | 0.03 | 0.0003479 | 97.50 | 0x41...3892 | |
| 2024.05.16 | 5:23:31 PM | sell | $19.39 | $0.1988 | 0.03 | 0.0003509 | 97.50 | 0x61...606d | |
| 2024.05.16 | 5:22:07 PM | sell | $19.58 | $0.2008 | 0.03 | 0.000354 | 97.50 | 0xce...80a8 | |
| 2024.05.16 | 5:20:37 PM | sell | $19.93 | $0.2044 | 0.03 | 0.0003571 | 97.50 | 0x59...0c36 | |
| 2024.05.16 | 5:17:01 PM | sell | $19.95 | $0.2046 | 0.04 | 0.0003602 | 97.50 | 0x70...741e | |
| 2024.05.16 | 5:15:55 PM | sell | $20.13 | $0.2064 | 0.04 | 0.0003634 | 97.50 | 0xaa...7351 | |
| 2024.05.16 | 5:15:22 PM | sell | $20.29 | $0.2081 | 0.04 | 0.0003666 | 97.50 | 0xa0...e853 | |
| 2024.05.16 | 5:14:55 PM | sell | $20.48 | $0.21 | 0.04 | 0.0003699 | 97.50 | 0x6c...7140 | |
| 2024.05.16 | 5:13:58 PM | sell | $20.68 | $0.2121 | 0.04 | 0.0003732 | 97.50 | 0x6e...6c41 | |
| 2024.05.16 | 11:29:25 AM | sell | $21.37 | $0.2191 | 0.04 | 0.0003765 | 97.50 | 0xd1...de72 | |
| 2024.05.16 | 11:28:07 AM | sell | $21.53 | $0.2208 | 0.04 | 0.0003799 | 97.50 | 0x4b...27b2 | |
| 2024.05.16 | 11:27:10 AM | sell | $21.72 | $0.2228 | 0.04 | 0.0003834 | 97.50 | 0x00...6b3b | |
| 2024.05.16 | 11:26:37 AM | sell | $21.94 | $0.2251 | 0.04 | 0.0003869 | 97.50 | 0x2b...a2bd | |
| 2024.05.16 | 11:05:43 AM | sell | $22.09 | $0.2266 | 0.04 | 0.0003904 | 97.50 | 0xb7...e1b6 | |
| 2024.05.16 | 10:30:16 AM | sell | $22.38 | $0.2295 | 0.04 | 0.000394 | 97.50 | 0xf6...edca | |
| 2024.05.15 | 12:16:35 AM | buy | $23.20 | $0.2264 | 0.04 | 0.0003991 | 102.50 | 0x94...12f1 |