- WhatToFarm
- BNB Chain
- ApeSwap
- NFBi-WBNB LPs
Info about NFBi-WBNB pair
- Pooled NFBi:
- 378,527.66
- Pooled WBNB:
- $34.03
NFBi/WBNB price stats on BNB Chain
As of January 18, 2025, the current price of NFBi token on DEX ApeSwap is $0.05825. NFBi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFBi token contract is 0x45D957A094c73a0D12Bccab279F78C1D253d8F56 with a market cap $34,380.37. The liquidity pool contract is 0x74e72182a1276543Bf9308805809249dE93F1c24 with total value locked (TVL) of $47,738.81. The NFBi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFBi/WBNB now?
The current liquidity of NFBi/WBNB with the contract address 0x74e72182a1276543Bf9308805809249dE93F1c24 is $47,738.81.
How many transactions are there in the NFBi/WBNB pool in the last 24 hours?
The total transactions of NFBi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFBi/WBNB pool in the last 24 hours?
NFBi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NFBi to WBNB?
The exchange rate of 1 NFBi to WBNB is 0.00008973, captured at 6:32 PM UTC.
How much is 1 NFBi in dollars?
The price of converting 1 NFBi to USD is $0.05825 today.
NFBi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:21:53 AM | sell | $0.5825 | $0.05825 | 0.0008973 | 0.00008973 | 10 | 0x28...7a7c | |
| 11/23/2024 | 4:58:26 AM | sell | $132.44 | $0.05852 | 0.2043 | 0.00009027 | 2,263.19 | 0x94...c6a5 | |
| 11/11/2024 | 7:29:10 PM | sell | $10.89 | $0.05752 | 0.01721 | 0.00009086 | 189.43 | 0x94...4754 | |
| 11/11/2024 | 5:14:43 PM | sell | $27.25 | $0.05754 | 0.0431 | 0.00009102 | 473.57 | 0xce...91d0 | |
| 10/27/2024 | 4:20:45 PM | sell | $303.94 | $0.05438 | 0.5169 | 0.00009251 | 5,588.18 | 0x2d...12c4 | |
| 10/20/2024 | 8:03:52 AM | sell | $9.57 | $0.05658 | 0.01602 | 0.00009472 | 169.14 | 0xd2...179d | |
| 09/07/2024 | 4:50:10 AM | sell | $82.38 | $0.04638 | 0.1691 | 0.00009522 | 1,776.24 | 0x6a...9d39 | |
| 08/02/2024 | 9:04:50 AM | sell | $20.75 | $0.05477 | 0.03629 | 0.00009578 | 378.86 | 0x08...54a1 | |
| 07/09/2024 | 7:45:30 AM | sell | $4.65 | $0.04918 | 0.009084 | 0.00009591 | 94.71 | 0xec...e24e | |
| 07/08/2024 | 11:23:25 AM | sell | $6.87 | $0.04928 | 0.01338 | 0.00009597 | 139.44 | 0x95...0566 | |
| 06/24/2024 | 5:40:04 AM | sell | $17.43 | $0.05433 | 0.0308 | 0.00009599 | 320.92 | 0x02...db50 | |
| 05/22/2024 | 5:37:14 AM | sell | $5.95 | $0.05976 | 0.009591 | 0.0000962 | 99.7 | 0x3d...c39f | |
| 05/11/2024 | 1:53:48 PM | sell | $54.37 | $0.0574 | 0.09209 | 0.00009722 | 947.15 | 0x8c...afb6 | |
| 05/11/2024 | 1:26:33 PM | sell | $343.27 | $0.05848 | 0.5814 | 0.00009907 | 5,868.9 | 0x89...8a76 | |
| 05/10/2024 | 2:06:50 PM | sell | $59.42 | $0.0602 | 0.09965 | 0.0001009 | 987.03 | 0x6e...8d88 | |
| 05/06/2024 | 8:17:55 PM | sell | $29.81 | $0.05981 | 0.05053 | 0.0001013 | 498.5 | 0x9c...c3b8 | |
| 05/04/2024 | 11:35:05 PM | buy | $15.2 | $0.05974 | 0.02592 | 0.0001018 | 254.51 | 0x72...aa0f | |
| 04/24/2024 | 3:06:30 PM | sell | $27.4 | $0.06107 | 0.04553 | 0.0001014 | 448.65 | 0x73...4b5b | |
| 04/22/2024 | 3:32:04 PM | sell | $0.7397 | $0.06045 | 0.001243 | 0.0001016 | 12.23 | 0xea...c6f5 | |
| 04/09/2024 | 1:19:15 AM | sell | $5.63 | $0.05927 | 0.009661 | 0.0001017 | 95 | 0x01...4739 |