- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 12,732.14
- Pooled WBNB:
- $14.04
NEWB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of NEWB token on DEX ApeSwap is $0.9259. NEWB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $138.00. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $83,339.22. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $23,616.94. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $23,616.94.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $138.00 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.001101, captured at 10:28 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9259 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:26:13 AM | sell | $5 | $0.9259 | 0.005955 | 0.001101 | 5.4 | 0x1f...b373 | |
| 12/18/2025 | 5:16:22 AM | buy | $13.19 | $0.9184 | 0.01587 | 0.001105 | 14.36 | 0xce...faa6 | |
| 12/18/2025 | 5:10:54 AM | buy | $6.29 | $0.9246 | 0.007509 | 0.001103 | 6.8 | 0x7d...a0dd | |
| 12/18/2025 | 12:55:00 AM | sell | $3.04 | $0.9289 | 0.003605 | 0.001098 | 3.28 | 0xf7...f67c | |
| 12/18/2025 | 12:38:20 AM | sell | $3.26 | $0.9243 | 0.00388 | 0.001099 | 3.53 | 0x15...5801 | |
| 12/17/2025 | 7:08:24 PM | buy | $12.4 | $0.9256 | 0.01478 | 0.001102 | 13.4 | 0xd4...5711 | |
| 12/17/2025 | 6:47:54 PM | buy | $6.73 | $0.9244 | 0.008024 | 0.001101 | 7.28 | 0x66...46ee | |
| 12/17/2025 | 4:30:12 PM | buy | $12.81 | $0.9262 | 0.0152 | 0.001099 | 13.83 | 0x7c...07fd | |
| 12/17/2025 | 4:15:48 PM | buy | $14.31 | $0.9308 | 0.01686 | 0.001096 | 15.37 | 0x21...ff2b | |
| 12/17/2025 | 3:58:31 PM | buy | $12.5 | $0.9335 | 0.01465 | 0.001094 | 13.39 | 0xb0...6b73 | |
| 12/17/2025 | 3:50:48 PM | buy | $11.4 | $0.9365 | 0.01329 | 0.001092 | 12.17 | 0x59...c1fc | |
| 12/17/2025 | 3:45:10 PM | buy | $14.36 | $0.9447 | 0.01656 | 0.001089 | 15.2 | 0xbd...4175 | |
| 12/17/2025 | 3:08:03 PM | sell | $13 | $0.9484 | 0.01487 | 0.001085 | 13.7 | 0xa2...52f1 | |
| 12/17/2025 | 3:01:03 PM | sell | $9.65 | $0.9468 | 0.01108 | 0.001087 | 10.19 | 0x32...3339 | |
| 12/17/2025 | 10:02:12 AM | buy | $13.2 | $0.9357 | 0.0154 | 0.001091 | 14.11 | 0xad...7c38 | |
| 12/17/2025 | 7:31:07 AM | sell | $14.9 | $0.9444 | 0.01715 | 0.001087 | 15.78 | 0xde...7c29 | |
| 12/17/2025 | 4:21:35 AM | buy | $13.99 | $0.939 | 0.01626 | 0.001091 | 14.89 | 0x47...ad59 | |
| 12/17/2025 | 4:10:16 AM | buy | $5.26 | $0.9432 | 0.006086 | 0.001089 | 5.58 | 0xdb...073a | |
| 12/17/2025 | 3:29:21 AM | buy | $4.53 | $0.9413 | 0.005243 | 0.001088 | 4.81 | 0xf6...c793 | |
| 12/16/2025 | 3:54:06 PM | sell | $10.66 | $0.9458 | 0.01223 | 0.001085 | 11.27 | 0x3a...09eb |