- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 41,186.03
- Pooled WBNB:
- $241.82
NEWB/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of NEWB token on DEX ApeSwap is $3.64. NEWB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,078.73. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $328,809.55. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $300,941.34. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $300,941.34.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $2,078.73 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.00586, captured at 7:05 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.64 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:09 PM | sell | $29.92 | $3.64 | 0.04809 | 0.00586 | 8.2 | 0xd3...fd6b | |
| 11/21/2024 | 7:01:21 PM | sell | $28.56 | $3.64 | 0.04594 | 0.005863 | 7.83 | 0xd3...8306 | |
| 11/21/2024 | 6:59:21 PM | sell | $25.96 | $3.64 | 0.04181 | 0.005865 | 7.12 | 0xca...7aeb | |
| 11/21/2024 | 6:46:09 PM | sell | $16.69 | $3.63 | 0.02693 | 0.005866 | 4.59 | 0xa8...7639 | |
| 11/21/2024 | 4:27:39 PM | sell | $10.99 | $3.63 | 0.01775 | 0.005868 | 3.02 | 0x50...0a6c | |
| 11/21/2024 | 4:27:33 PM | sell | $27.13 | $3.63 | 0.04385 | 0.005869 | 7.47 | 0x82...3d08 | |
| 11/21/2024 | 4:23:36 PM | sell | $24.41 | $3.62 | 0.03951 | 0.005871 | 6.73 | 0x77...69c8 | |
| 11/21/2024 | 3:30:33 PM | buy | $64.05 | $3.61 | 0.1043 | 0.005893 | 17.71 | 0xd2...b2a5 | |
| 11/21/2024 | 3:24:54 PM | buy | $85.38 | $3.63 | 0.1382 | 0.005888 | 23.48 | 0x65...5d29 | |
| 11/21/2024 | 3:11:57 PM | buy | $58.7 | $3.64 | 0.09474 | 0.005881 | 16.1 | 0xaf...74c9 | |
| 11/21/2024 | 3:11:45 PM | buy | $40.97 | $3.64 | 0.06612 | 0.005878 | 11.24 | 0x18...4b0d | |
| 11/21/2024 | 3:09:39 PM | buy | $42.43 | $3.65 | 0.06823 | 0.005874 | 11.61 | 0xb2...d902 | |
| 11/21/2024 | 2:17:54 PM | sell | $66.15 | $3.66 | 0.1055 | 0.005852 | 18.03 | 0x5c...b32b | |
| 11/21/2024 | 2:10:54 PM | sell | $38.61 | $3.65 | 0.06183 | 0.005856 | 10.55 | 0xec...797d | |
| 11/21/2024 | 1:52:21 PM | sell | $47.38 | $3.65 | 0.07603 | 0.005859 | 12.97 | 0x11...025f | |
| 11/21/2024 | 1:21:09 PM | sell | $39.83 | $3.64 | 0.06411 | 0.005863 | 10.93 | 0xcd...f3af | |
| 11/21/2024 | 1:15:51 PM | sell | $34.92 | $3.64 | 0.05626 | 0.005865 | 9.59 | 0x2b...ab25 | |
| 11/21/2024 | 12:31:00 PM | sell | $82.5 | $3.63 | 0.1333 | 0.00587 | 22.7 | 0xa6...0c86 | |
| 11/21/2024 | 12:21:09 PM | sell | $97.22 | $3.61 | 0.158 | 0.005877 | 26.89 | 0x8a...0921 | |
| 11/21/2024 | 12:16:12 PM | sell | $73.75 | $3.6 | 0.1202 | 0.005884 | 20.43 | 0xd3...6e93 |