WhatToFarm
/
Get started
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.482
Price
0.000781 WBNB
TVL
$14,617.04
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.03%
24h
-0.01%
Share
TXNS
14
Buys
8
Sells
6
Volume
74
Telegram price alerts
Pair:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
15,131.15
Pooled WBNB:
$11.84

NEWB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of NEWB token on DEX ApeSwap is $0.482. NEWB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $73.52. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $43,384.82. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $14,617.04. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $14,617.04.

The total transactions of NEWB/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

NEWB/WBNB pool has a trading volume of $73.52 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.000781, captured at 10:21 PM UTC.

The price of converting 1 NEWB to USD is $0.482 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20268:42:35 PMsell$0.1221$0.4820.00019790.0007810.2534
0x58f...193c
0xfd...5aa3
03/31/20265:11:33 PMsell$8.59$0.48220.013930.000781917.82
0x456...404A
0x5f...4b76
03/31/20262:00:47 PMsell$9.97$0.48050.016270.000783920.75
0x73C...38CB
0xae...b50f
03/31/20261:31:29 PMsell$8.21$0.47840.013490.000785917.16
0x456...404A
0xf1...b841
03/31/20269:55:48 AMbuy$9.05$0.47460.015050.000788919.08
0x26b...d80A
0xca...d7d6
03/31/20269:18:17 AMbuy$8.29$0.4790.013620.00078717.3
0x456...404A
0xf7...5590
03/31/20268:40:08 AMbuy$6.98$0.47790.011480.000785414.61
0x5d2...758d
0x44...8946
03/31/20268:02:51 AMbuy$2.23$0.47880.0036560.00078444.66
0x58f...193c
0x39...90cf
03/31/20266:23:56 AMbuy$1.13$0.47920.0018530.0007842.36
0x58f...193c
0xe2...2ff9
03/31/20265:13:41 AMbuy$1.22$0.4790.0020020.00078372.55
0x150...8864
0xc0...17d9
03/31/20264:41:49 AMbuy$0.9618$0.47950.0015710.00078352
0x150...8864
0xb2...51a7
03/31/20264:35:26 AMbuy$0.9669$0.47950.0015790.00078332.01
0x3D6...0aBe
0x71...0a3f
03/31/20261:34:01 AMsell$8.2$0.48290.013270.000780916.99
0x456...404A
0x94...4179
03/31/20261:30:03 AMsell$7.55$0.48210.012260.000782615.66
0xF37...3b51
0x18...f1b0
03/30/20267:25:06 PMbuy$7.45$0.47790.012250.000785815.59
0x456...404A
0x84...15bf
03/30/20266:23:30 PMbuy$8.85$0.47910.014490.00078418.48
0x456...404A
0x5a...10c5
03/30/20268:14:56 AMsell$5.42$0.48390.0087510.000780511.21
0x58f...193c
0x1e...8ac8
03/30/20268:05:55 AMsell$2.16$0.48310.0035030.00078134.48
0x1Bb...F139
0xe1...60d1
03/30/20262:45:46 AMsell$6.45$0.48230.010460.000782213.38
0xcb3...7b1D
0xfa...bc46
03/30/20261:46:05 AMsell$2.99$0.48090.0048850.00078326.23
0x3D6...0aBe
0xd4...9b70