WhatToFarm
/
12 Swap

Info about NEWB-WBNB pair

Price USD
$0.9265
Price
0.001101 WBNB
TVL
$23,627.77
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0.64%
24h
0.20%
Share
TXNS
19
Buys
9
Sells
10
Volume
212
Telegram price alerts
Pair:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
12,737.49
Pooled WBNB:
$14.04

NEWB/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of NEWB token on DEX ApeSwap is $0.9265. NEWB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $212.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $83,387.47. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $23,627.77. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $23,627.77.

The total transactions of NEWB/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

NEWB/WBNB pool has a trading volume of $212.15 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.001101, captured at 5:30 AM UTC.

The price of converting 1 NEWB to USD is $0.9265 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:33:01 AMsell$11.38$0.92650.013520.00110112.280xac...37fe
12/19/20253:25:05 AMsell$11.28$0.92060.013540.00110412.260x7e...389f
12/19/20253:25:06 AMsell$6.88$0.91920.0082580.0011037.480xc1...be37
12/18/202510:01:00 PMsell$5.16$0.91870.0062220.0011065.620x35...d830
12/18/20257:49:00 PMbuy$12.38$0.91150.015070.0011113.580xb3...4543
12/18/20257:37:53 PMbuy$12.99$0.91570.015720.00110714.190x5a...f8dc
12/18/20256:13:12 PMsell$13.11$0.92210.015690.00110314.220xb2...f09d
12/18/20255:41:27 PMsell$13.15$0.91840.015830.00110514.310x1b...0cb8
12/18/20255:23:58 PMbuy$12.63$0.90980.015420.0011113.890x37...efb7
12/18/20255:17:24 PMbuy$16.45$0.91530.01990.00110717.970xab...7080
12/18/20255:13:25 PMbuy$12.85$0.91960.015430.00110413.970xef...4970
12/18/20255:09:08 PMbuy$13.55$0.92370.016170.00110214.670x5f...f1c0
12/18/20252:39:28 PMbuy$10.14$0.92490.012060.00109910.970x84...8873
12/18/20251:50:37 PMsell$14$0.93350.016430.001095150x90...cc3a
12/18/20251:39:41 PMsell$12.69$0.92550.015060.00109813.710x67...084f
12/18/20251:09:30 PMsell$8.94$0.92210.010670.00119.690x93...97b3
12/18/202510:26:13 AMsell$5$0.92590.0059550.0011015.40x1f...b373
12/18/20255:16:22 AMbuy$13.19$0.91840.015870.00110514.360xce...faa6
12/18/20255:10:54 AMbuy$6.29$0.92460.0075090.0011036.80x7d...a0dd
12/18/202512:55:00 AMsell$3.04$0.92890.0036050.0010983.280xf7...f67c