- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 8,306.71
- Pooled WBNB:
- $21.47
NEWB/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of NEWB token on DEX ApeSwap is $3.06. NEWB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $357.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $275,848.17. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $50,948.21. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $50,948.21.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $357.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.002582, captured at 1:42 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.06 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:53:16 PM | sell | $22.59 | $3.06 | 0.01904 | 0.002582 | 7.37 | 0x6d...afcc | |
| 10/16/2025 | 11:25:41 AM | buy | $17.18 | $3.03 | 0.01466 | 0.002593 | 5.65 | 0x75...e8f9 | |
| 10/16/2025 | 10:01:48 AM | buy | $17.29 | $3.04 | 0.01472 | 0.002589 | 5.68 | 0x56...9c96 | |
| 10/16/2025 | 9:49:59 AM | sell | $24.08 | $3.07 | 0.0202 | 0.00258 | 7.83 | 0x25...0107 | |
| 10/16/2025 | 9:47:32 AM | sell | $8.71 | $3.05 | 0.007363 | 0.002583 | 2.85 | 0x37...c6aa | |
| 10/16/2025 | 9:36:26 AM | buy | $20.65 | $3.04 | 0.01761 | 0.002592 | 6.79 | 0x83...0613 | |
| 10/16/2025 | 2:08:52 AM | sell | $24.29 | $3.06 | 0.02046 | 0.002582 | 7.92 | 0x7f...d236 | |
| 10/16/2025 | 1:16:30 AM | sell | $22.79 | $3.05 | 0.01928 | 0.002587 | 7.45 | 0xdb...a247 | |
| 10/16/2025 | 1:07:05 AM | sell | $23.71 | $3.04 | 0.02016 | 0.002592 | 7.78 | 0x4d...c0ad | |
| 10/16/2025 | 12:55:26 AM | sell | $18.79 | $3.03 | 0.01606 | 0.002596 | 6.18 | 0xab...065c | |
| 10/15/2025 | 8:33:41 PM | buy | $22.5 | $3 | 0.01952 | 0.002606 | 7.48 | 0xb1...fb27 | |
| 10/15/2025 | 5:30:32 PM | buy | $16.6 | $3.01 | 0.01434 | 0.002602 | 5.51 | 0xb9...1cc9 | |
| 10/15/2025 | 5:16:11 PM | buy | $19.38 | $3.02 | 0.01667 | 0.002598 | 6.41 | 0x5d...0ef3 | |
| 10/15/2025 | 4:45:56 PM | sell | $36.08 | $3.04 | 0.03067 | 0.00259 | 11.84 | 0x76...f13e | |
| 10/15/2025 | 4:05:44 PM | buy | $22.07 | $3.01 | 0.01906 | 0.002601 | 7.32 | 0xe9...35fc | |
| 10/15/2025 | 2:54:04 PM | buy | $17.87 | $3.02 | 0.01534 | 0.002597 | 5.9 | 0x10...a3b4 | |
| 10/15/2025 | 1:03:45 PM | buy | $22.49 | $3.05 | 0.01912 | 0.002593 | 7.37 | 0xd0...073a | |
| 10/15/2025 | 11:17:11 AM | buy | $9.98 | $3.04 | 0.008494 | 0.00259 | 3.27 | 0xad...1ed5 | |
| 10/15/2025 | 10:37:42 AM | buy | $20.41 | $3.05 | 0.01731 | 0.002587 | 6.69 | 0x03...ab59 | |
| 10/15/2025 | 9:17:53 AM | buy | $23.83 | $3.06 | 0.02007 | 0.002583 | 7.77 | 0xc5...e90f |