- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 7,230.94
- Pooled WBNB:
- $24.6
NEWB/WBNB price stats on BNB Chain
As of September 26, 2025, the current price of NEWB token on DEX ApeSwap is $3.18. NEWB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $359.78. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $285,925.44. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $45,944.71. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $45,944.71.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $359.78 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003407, captured at 6:09 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.18 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:01:52 AM | buy | $13.19 | $3.18 | 0.01412 | 0.003407 | 4.14 | 0xc2...8c05 | |
| 09/26/2025 | 3:48:42 AM | buy | $11.98 | $3.19 | 0.01276 | 0.003403 | 3.75 | 0xf0...ca74 | |
| 09/26/2025 | 1:01:58 AM | sell | $18.49 | $3.2 | 0.01955 | 0.00339 | 5.76 | 0xe4...e875 | |
| 09/25/2025 | 8:58:48 PM | buy | $23.09 | $3.19 | 0.02463 | 0.003403 | 7.23 | 0x01...ee41 | |
| 09/25/2025 | 7:56:45 PM | buy | $13.53 | $3.2 | 0.01436 | 0.003398 | 4.22 | 0x2a...071b | |
| 09/25/2025 | 7:06:58 PM | buy | $19.31 | $3.21 | 0.02042 | 0.003393 | 6.01 | 0x84...edfa | |
| 09/25/2025 | 5:45:39 PM | buy | $30.13 | $3.21 | 0.03169 | 0.003386 | 9.35 | 0x44...7e54 | |
| 09/25/2025 | 5:16:41 PM | buy | $19.69 | $3.23 | 0.02058 | 0.003379 | 6.09 | 0x10...e79e | |
| 09/25/2025 | 5:08:52 PM | buy | $20.22 | $3.24 | 0.02104 | 0.003373 | 6.23 | 0xdd...92ed | |
| 09/25/2025 | 3:36:17 PM | sell | $13.07 | $3.26 | 0.01346 | 0.003358 | 4 | 0x79...be4d | |
| 09/25/2025 | 2:49:57 PM | sell | $0.727 | $3.24 | 0.0007523 | 0.00336 | 0.2238 | 0xf2...35b1 | |
| 09/25/2025 | 2:27:31 PM | buy | $20.09 | $3.24 | 0.0209 | 0.003371 | 6.2 | 0xb5...8c4a | |
| 09/25/2025 | 1:04:23 PM | sell | $25.75 | $3.25 | 0.02654 | 0.003358 | 7.9 | 0x40...df8e | |
| 09/25/2025 | 12:47:47 PM | sell | $20.9 | $3.25 | 0.02164 | 0.003365 | 6.43 | 0xcb...44ed | |
| 09/25/2025 | 12:44:42 PM | sell | $17.78 | $3.24 | 0.01849 | 0.003371 | 5.48 | 0x0d...660e | |
| 09/25/2025 | 11:46:25 AM | sell | $21.4 | $3.23 | 0.02236 | 0.003376 | 6.62 | 0x7a...8906 | |
| 09/25/2025 | 10:41:44 AM | buy | $22.51 | $3.21 | 0.02371 | 0.00339 | 6.99 | 0xf4...5161 | |
| 09/25/2025 | 10:24:07 AM | buy | $14.3 | $3.22 | 0.01501 | 0.003384 | 4.43 | 0xe8...7778 | |
| 09/25/2025 | 10:01:26 AM | sell | $33.56 | $3.23 | 0.03498 | 0.003373 | 10.36 | 0x2f...36f8 | |
| 09/25/2025 | 3:43:48 AM | sell | $20.43 | $3.22 | 0.02142 | 0.003381 | 6.33 | 0x56...e3b5 |