- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 51,957.32
- Pooled WBNB:
- $192.31
NEWB/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of NEWB token on DEX ApeSwap is $3.14. NEWB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $309.29. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $282,285.02. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $325,928.32. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $325,928.32.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $309.29 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003708, captured at 4:57 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.14 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:40:25 PM | buy | $33.29 | $3.14 | 0.03929 | 0.003708 | 10.59 | 0x97...4323 | |
| 09/05/2025 | 2:19:08 PM | buy | $42.93 | $3.14 | 0.05057 | 0.003706 | 13.64 | 0x14...3de9 | |
| 09/05/2025 | 1:31:50 PM | sell | $40.22 | $3.15 | 0.04702 | 0.003691 | 12.73 | 0x9c...7055 | |
| 09/05/2025 | 1:00:27 PM | sell | $40.68 | $3.14 | 0.04771 | 0.003693 | 12.92 | 0x17...efe3 | |
| 09/05/2025 | 12:30:35 PM | sell | $38.02 | $3.15 | 0.0446 | 0.003695 | 12.07 | 0x1f...a268 | |
| 09/05/2025 | 7:57:32 AM | sell | $32.74 | $3.13 | 0.03856 | 0.003696 | 10.43 | 0xfc...c1af | |
| 09/04/2025 | 7:02:28 PM | buy | $40.2 | $3.13 | 0.04765 | 0.003711 | 12.84 | 0x3e...7961 | |
| 09/04/2025 | 3:15:18 PM | buy | $41.17 | $3.13 | 0.0487 | 0.003709 | 13.13 | 0x12...8883 | |
| 09/04/2025 | 2:16:19 PM | buy | $15.79 | $3.14 | 0.01864 | 0.003708 | 5.02 | 0xef...2327 | |
| 09/04/2025 | 5:01:28 AM | buy | $24.21 | $3.14 | 0.02851 | 0.003707 | 7.69 | 0xb7...ff25 | |
| 09/04/2025 | 3:49:09 AM | buy | $40.8 | $3.15 | 0.04796 | 0.003705 | 12.94 | 0xeb...0b2a | |
| 09/04/2025 | 2:32:10 AM | buy | $40.85 | $3.16 | 0.04784 | 0.003703 | 12.91 | 0xa9...2337 | |
| 09/03/2025 | 8:18:28 PM | buy | $41.43 | $3.16 | 0.0484 | 0.003702 | 13.07 | 0xd1...77ad | |
| 09/03/2025 | 2:49:07 PM | sell | $42.45 | $3.17 | 0.04927 | 0.003687 | 13.36 | 0x4d...9fa5 | |
| 09/03/2025 | 2:40:42 PM | sell | $32.05 | $3.16 | 0.03731 | 0.003688 | 10.11 | 0x79...fdd2 | |
| 09/03/2025 | 2:32:36 PM | sell | $20.01 | $3.16 | 0.02332 | 0.00369 | 6.32 | 0x78...5764 | |
| 09/03/2025 | 2:27:09 PM | sell | $17.02 | $3.16 | 0.01986 | 0.00369 | 5.38 | 0xc1...4b5c | |
| 09/03/2025 | 1:51:32 PM | sell | $21.36 | $3.16 | 0.02494 | 0.003691 | 6.75 | 0x17...4ded | |
| 09/03/2025 | 8:21:19 AM | sell | $15.31 | $3.15 | 0.01792 | 0.003692 | 4.85 | 0x4d...839a | |
| 09/03/2025 | 8:02:09 AM | sell | $14.78 | $3.15 | 0.01732 | 0.003693 | 4.69 | 0x03...ce74 |