- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 49,210.38
- Pooled WBNB:
- $202.99
NEWB/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of NEWB token on DEX ApeSwap is $2.49. NEWB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $435.23. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $223,958.56. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $244,913.03. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $244,913.03.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $435.23 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.004132, captured at 4:25 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.49 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:05:44 PM | buy | $16.43 | $2.49 | 0.02723 | 0.004132 | 6.59 | 0x4f...0707 | |
| 04/23/2025 | 7:54:29 PM | buy | $22.33 | $2.49 | 0.03699 | 0.004131 | 8.95 | 0x49...091a | |
| 04/23/2025 | 3:17:38 PM | buy | $30.34 | $2.49 | 0.05012 | 0.004129 | 12.13 | 0x8f...5855 | |
| 04/23/2025 | 3:16:53 PM | buy | $9.48 | $2.49 | 0.01567 | 0.004128 | 3.79 | 0xbf...8a1c | |
| 04/23/2025 | 3:15:41 PM | buy | $8.82 | $2.5 | 0.01454 | 0.004127 | 3.52 | 0x3d...6a84 | |
| 04/23/2025 | 3:14:35 PM | buy | $6.72 | $2.5 | 0.01109 | 0.004127 | 2.68 | 0x55...4eab | |
| 04/23/2025 | 3:07:35 PM | buy | $0.1214 | $2.5 | 0.0002 | 0.004126 | 0.04846 | 0xe2...8cd0 | |
| 04/23/2025 | 3:07:32 PM | buy | $15.86 | $2.5 | 0.02613 | 0.004126 | 6.33 | 0x61...460f | |
| 04/23/2025 | 2:56:05 PM | buy | $12.05 | $2.51 | 0.0198 | 0.004125 | 4.8 | 0x79...ac60 | |
| 04/23/2025 | 1:56:17 PM | buy | $28.22 | $2.51 | 0.04629 | 0.004124 | 11.22 | 0x4f...88b6 | |
| 04/23/2025 | 10:39:37 AM | buy | $11.44 | $2.51 | 0.01874 | 0.004122 | 4.54 | 0xbe...5584 | |
| 04/23/2025 | 10:15:37 AM | buy | $15.98 | $2.51 | 0.02615 | 0.004121 | 6.34 | 0xb2...70f9 | |
| 04/23/2025 | 10:10:28 AM | buy | $18.45 | $2.51 | 0.03019 | 0.00412 | 7.32 | 0x84...0bf4 | |
| 04/23/2025 | 10:02:16 AM | buy | $11.08 | $2.52 | 0.01811 | 0.004119 | 4.39 | 0x07...7ecd | |
| 04/23/2025 | 9:39:37 AM | buy | $24.37 | $2.52 | 0.03979 | 0.004118 | 9.66 | 0x44...6996 | |
| 04/23/2025 | 9:24:40 AM | buy | $23.34 | $2.52 | 0.038 | 0.004116 | 9.23 | 0x13...af38 | |
| 04/23/2025 | 6:30:25 AM | sell | $8.54 | $2.53 | 0.0138 | 0.0041 | 3.36 | 0x00...5e6e | |
| 04/23/2025 | 5:42:52 AM | sell | $10.33 | $2.53 | 0.0167 | 0.0041 | 4.07 | 0xbf...2f78 | |
| 04/23/2025 | 5:38:46 AM | sell | $0.1859 | $2.53 | 0.0003007 | 0.0041 | 0.07333 | 0x74...21c6 | |
| 04/23/2025 | 5:38:40 AM | sell | $7.31 | $2.53 | 0.01183 | 0.004101 | 2.88 | 0x39...5a24 |