Info about NEWB-WBNB pair
- Pooled NEWB:
- 41,106.88
- Pooled WBNB:
- $241.92
NEWB/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of NEWB token on DEX ApeSwap is $3.58. NEWB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,078.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $322,803.29. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $294,876.32. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $294,876.32.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $1,078.59 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.005879, captured at 10:12 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.58 today.
NEWB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:38:09 AM | sell | $144.99 | $3.58 | 0.24 | 0.005879 | 40.47 | 0xf3...805d | |
2024.03.29 | 4:34:00 AM | sell | $131.93 | $3.56 | 0.22 | 0.00589 | 37.03 | 0xe5...c36c | |
2024.03.29 | 4:29:54 AM | sell | $128.66 | $3.55 | 0.21 | 0.005901 | 36.22 | 0x83...c564 | |
2024.03.29 | 4:27:17 AM | sell | $169.36 | $3.51 | 0.29 | 0.005913 | 48.21 | 0x0f...b724 | |
2024.03.29 | 4:26:34 AM | sell | $143.76 | $3.51 | 0.24 | 0.005926 | 40.92 | 0x59...9f92 | |
2024.03.28 | 12:53:11 PM | buy | $81.55 | $3.46 | 0.14 | 0.005952 | 23.58 | 0x6a...f007 | |
2024.03.28 | 12:18:47 PM | buy | $77.63 | $3.48 | 0.13 | 0.005946 | 22.34 | 0x1a...ba7e | |
2024.03.28 | 8:01:30 AM | sell | $112.05 | $3.5 | 0.19 | 0.005923 | 32.03 | 0x54...9359 | |
2024.03.28 | 4:52:29 AM | sell | $88.66 | $3.49 | 0.15 | 0.005931 | 25.42 | 0xfa...b367 | |
2024.03.28 | 3:41:07 AM | buy | $81.85 | $3.44 | 0.14 | 0.005963 | 23.78 | 0xf5...c2cf | |
2024.03.28 | 2:45:32 AM | buy | $69.32 | $3.44 | 0.12 | 0.005956 | 20.14 | 0x80...8b53 | |
2024.03.28 | 12:55:41 AM | sell | $62.84 | $3.48 | 0.11 | 0.005938 | 18.06 | 0x4e...6d40 | |
2024.03.28 | 12:53:26 AM | sell | $80.02 | $3.48 | 0.14 | 0.005944 | 23.02 | 0xc2...7396 | |
2024.03.28 | 12:46:20 AM | sell | $63.09 | $3.46 | 0.11 | 0.00595 | 18.25 | 0x7a...381c | |
2024.03.28 | 12:23:24 AM | sell | $95.38 | $3.44 | 0.17 | 0.005957 | 27.71 | 0x71...3b32 | |
2024.03.28 | 12:10:48 AM | sell | $97.07 | $3.43 | 0.17 | 0.005965 | 28.26 | 0x53...26a5 | |
2024.03.27 | 2:13:08 PM | buy | $101.16 | $3.39 | 0.18 | 0.005998 | 29.82 | 0x6c...d912 | |
2024.03.27 | 2:12:02 PM | buy | $101.38 | $3.39 | 0.18 | 0.005989 | 29.89 | 0xfc...a251 | |
2024.03.27 | 1:46:20 PM | buy | $130.05 | $3.42 | 0.23 | 0.00597 | 37.99 | 0xa0...88b7 | |
2024.03.27 | 7:54:15 AM | buy | $84.17 | $3.42 | 0.15 | 0.005972 | 24.59 | 0x1d...3052 |