- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 8,964.79
- Pooled WBNB:
- $19.91
NEWB/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of NEWB token on DEX ApeSwap is $2.08. NEWB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,265.21. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $187,697.69. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $37,336.15. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $37,336.15.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $1,265.21 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.002225, captured at 11:07 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.08 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:55:21 AM | buy | $9.12 | $2.08 | 0.009734 | 0.002225 | 4.37 | 0x76...a112 | |
| 11/05/2025 | 9:09:45 AM | sell | $19.12 | $2.1 | 0.02016 | 0.002217 | 9.09 | 0x80...6806 | |
| 11/05/2025 | 8:47:11 AM | buy | $20.87 | $2.09 | 0.02223 | 0.002226 | 9.98 | 0xa4...6562 | |
| 11/05/2025 | 8:22:29 AM | buy | $19.27 | $2.09 | 0.02041 | 0.002221 | 9.18 | 0xef...9fa0 | |
| 11/05/2025 | 7:54:17 AM | sell | $17.62 | $2.11 | 0.01846 | 0.002212 | 8.34 | 0xca...d1d6 | |
| 11/05/2025 | 6:16:47 AM | buy | $6.58 | $2.09 | 0.006992 | 0.002222 | 3.14 | 0x25...d602 | |
| 11/05/2025 | 6:14:50 AM | buy | $6.58 | $2.09 | 0.00699 | 0.00222 | 3.14 | 0x5c...5630 | |
| 11/05/2025 | 3:34:21 AM | sell | $16.77 | $2.1 | 0.0176 | 0.002213 | 7.95 | 0x2c...8400 | |
| 11/05/2025 | 3:30:36 AM | sell | $0.705 | $2.1 | 0.0007404 | 0.002215 | 0.3342 | 0xc5...d8de | |
| 11/05/2025 | 2:56:44 AM | sell | $21.9 | $2.08 | 0.02328 | 0.002218 | 10.49 | 0x5d...89fc | |
| 11/05/2025 | 2:56:35 AM | sell | $19.6 | $2.09 | 0.02083 | 0.002222 | 9.37 | 0x3e...07eb | |
| 11/05/2025 | 2:45:17 AM | sell | $17.94 | $2.07 | 0.01926 | 0.002227 | 8.65 | 0x6d...8d6d | |
| 11/05/2025 | 2:06:49 AM | sell | $20.19 | $2.07 | 0.02166 | 0.002231 | 9.7 | 0x67...b399 | |
| 11/05/2025 | 2:00:29 AM | sell | $21.58 | $2.06 | 0.02342 | 0.002237 | 10.47 | 0xc2...d62a | |
| 11/05/2025 | 1:54:11 AM | sell | $24.54 | $2.06 | 0.02671 | 0.002242 | 11.91 | 0x2b...1470 | |
| 11/05/2025 | 1:50:29 AM | sell | $17.74 | $2.05 | 0.01941 | 0.002247 | 8.63 | 0xb9...0a4d | |
| 11/05/2025 | 1:27:26 AM | buy | $24.38 | $2.05 | 0.02683 | 0.002256 | 11.89 | 0x59...f8bb | |
| 11/05/2025 | 1:23:50 AM | buy | $17.65 | $2.04 | 0.01941 | 0.00225 | 8.62 | 0x86...afc2 | |
| 11/05/2025 | 1:19:14 AM | buy | $21.62 | $2.05 | 0.0236 | 0.002246 | 10.5 | 0x8b...8d1b | |
| 11/05/2025 | 1:08:51 AM | buy | $17.77 | $2.06 | 0.01928 | 0.002241 | 8.6 | 0xc1...a775 |