- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 43,959.9
- Pooled WBNB:
- $226.99
NEWB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of NEWB token on DEX ApeSwap is $3.34. NEWB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $284.81. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $301,614.13. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $294,642.87. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $294,642.87.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $284.81 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.005154, captured at 1:24 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.34 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:39:53 AM | sell | $33.59 | $3.34 | 0.05176 | 0.005154 | 10.04 | 0xb6...e6e8 | |
| 02/22/2025 | 5:26:56 AM | sell | $44 | $3.33 | 0.06796 | 0.005157 | 13.17 | 0x37...0896 | |
| 02/22/2025 | 5:23:59 AM | sell | $14.37 | $3.33 | 0.02223 | 0.005159 | 4.31 | 0x9f...289b | |
| 02/22/2025 | 5:17:44 AM | sell | $11.62 | $3.33 | 0.018 | 0.00516 | 3.48 | 0x35...50ad | |
| 02/22/2025 | 5:17:23 AM | sell | $10.8 | $3.33 | 0.01672 | 0.00516 | 3.24 | 0xec...0c6e | |
| 02/22/2025 | 5:00:47 AM | sell | $32.78 | $3.32 | 0.05084 | 0.005162 | 9.84 | 0xa8...0cde | |
| 02/22/2025 | 4:47:59 AM | sell | $31.92 | $3.32 | 0.0496 | 0.005164 | 9.6 | 0xe7...c4b0 | |
| 02/22/2025 | 4:43:41 AM | sell | $16.61 | $3.32 | 0.02585 | 0.005166 | 5 | 0xb4...e950 | |
| 02/22/2025 | 4:39:47 AM | sell | $17.31 | $3.31 | 0.02696 | 0.005167 | 5.21 | 0x28...5286 | |
| 02/22/2025 | 4:28:17 AM | sell | $18.24 | $3.31 | 0.02844 | 0.005168 | 5.5 | 0x8e...c103 | |
| 02/22/2025 | 4:26:56 AM | sell | $8.86 | $3.31 | 0.01381 | 0.005169 | 2.67 | 0xed...a0b3 | |
| 02/22/2025 | 1:39:47 AM | sell | $22.06 | $3.31 | 0.03445 | 0.00517 | 6.66 | 0xad...086c | |
| 02/22/2025 | 1:35:29 AM | sell | $13.94 | $3.3 | 0.02179 | 0.005172 | 4.21 | 0x0d...9bdd | |
| 02/22/2025 | 1:24:44 AM | sell | $8.65 | $3.3 | 0.01353 | 0.005173 | 2.61 | 0x86...f86b |