WhatToFarm
/
12 Swap

Info about NEWB-WBNB pair

Price USD
$3.09
Price
0.003718 WBNB
TVL
$320,750.83
MKT CAP
$278.2K
5m
0%
1h
0%
4h
-1.04%
24h
-0.76%
Share
TXNS
39
Buys
15
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
51,884.78
Pooled WBNB:
$192.55

NEWB/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of NEWB token on DEX ApeSwap is $3.09. NEWB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,279.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $278,189.22. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $320,750.84. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $320,750.84.

The total transactions of NEWB/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

NEWB/WBNB pool has a trading volume of $1,279.37 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.003718, captured at 6:20 PM UTC.

The price of converting 1 NEWB to USD is $3.09 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20256:16:21 PMbuy$25.83$3.090.031010.0037188.340xa9...f5bd
08/14/20255:11:20 PMbuy$28.26$3.090.033920.0037169.120xd6...53aa
08/14/20254:47:11 PMbuy$30.19$3.10.036090.0037159.710x67...f301
08/14/20254:37:51 PMbuy$38.84$3.110.04630.00371312.460x46...1125
08/14/20254:31:56 PMbuy$37.58$3.120.044640.00371212.020x3a...2967
08/14/20254:26:57 PMbuy$42.94$3.120.050910.0037113.720xd9...6ab4
08/14/20254:15:01 PMbuy$30.47$3.130.036060.0037089.720x50...0c67
08/14/20254:11:56 PMbuy$22.9$3.130.027060.0037077.30xd7...cb64
08/14/20252:33:56 PMsell$42.82$3.140.050230.00369213.60xa7...2b27
08/14/20252:32:12 PMsell$37.81$3.140.044460.00369412.030xd0...7fe1
08/14/20252:31:33 PMsell$30.1$3.140.035420.0036969.580xf9...f759
08/14/20252:28:09 PMsell$27.74$3.120.032780.0036978.860xb4...9152
08/14/20251:51:28 PMsell$39.94$3.110.047360.00369912.80x74...e06e
08/14/20251:50:45 PMsell$40.68$3.110.048320.00370113.050xad...5bbe
08/14/20251:49:55 PMsell$29.06$3.110.034560.0037029.330x14...b4bd
08/14/20251:47:47 PMsell$37.28$3.10.044540.00370412.020x39...56f0
08/14/20251:14:40 PMsell$32.9$3.090.039370.00370510.620x1a...c989
08/14/20251:12:14 PMsell$46.15$3.090.055330.00370714.920xa3...ee58
08/14/20251:08:35 PMsell$22.3$3.080.026840.0037097.230xd8...1880
08/14/20251:04:39 PMbuy$49.61$3.070.060.00372416.110x0b...01d7