WhatToFarm
12 Swap

Info about NEWB-WBNB pair

Price USD
$3.58
Price
0.005879 WBNB
TVL
$294,876.32
MKT CAP
$322,803.29
5m
0%
1h
0%
4h
0%
24h
2.72%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
41,106.88
Pooled WBNB:
$241.92

NEWB/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of NEWB token on DEX ApeSwap is $3.58. NEWB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,078.59. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $322,803.29. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $294,876.32. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $294,876.32.

The total transactions of NEWB/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

NEWB/WBNB pool has a trading volume of $1,078.59 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.005879, captured at 10:12 AM UTC.

The price of converting 1 NEWB to USD is $3.58 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.294:38:09 AMsell$144.99$3.580.240.00587940.470xf3...805d
2024.03.294:34:00 AMsell$131.93$3.560.220.0058937.030xe5...c36c
2024.03.294:29:54 AMsell$128.66$3.550.210.00590136.220x83...c564
2024.03.294:27:17 AMsell$169.36$3.510.290.00591348.210x0f...b724
2024.03.294:26:34 AMsell$143.76$3.510.240.00592640.920x59...9f92
2024.03.2812:53:11 PMbuy$81.55$3.460.140.00595223.580x6a...f007
2024.03.2812:18:47 PMbuy$77.63$3.480.130.00594622.340x1a...ba7e
2024.03.288:01:30 AMsell$112.05$3.50.190.00592332.030x54...9359
2024.03.284:52:29 AMsell$88.66$3.490.150.00593125.420xfa...b367
2024.03.283:41:07 AMbuy$81.85$3.440.140.00596323.780xf5...c2cf
2024.03.282:45:32 AMbuy$69.32$3.440.120.00595620.140x80...8b53
2024.03.2812:55:41 AMsell$62.84$3.480.110.00593818.060x4e...6d40
2024.03.2812:53:26 AMsell$80.02$3.480.140.00594423.020xc2...7396
2024.03.2812:46:20 AMsell$63.09$3.460.110.0059518.250x7a...381c
2024.03.2812:23:24 AMsell$95.38$3.440.170.00595727.710x71...3b32
2024.03.2812:10:48 AMsell$97.07$3.430.170.00596528.260x53...26a5
2024.03.272:13:08 PMbuy$101.16$3.390.180.00599829.820x6c...d912
2024.03.272:12:02 PMbuy$101.38$3.390.180.00598929.890xfc...a251
2024.03.271:46:20 PMbuy$130.05$3.420.230.0059737.990xa0...88b7
2024.03.277:54:15 AMbuy$84.17$3.420.150.00597224.590x1d...3052