- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 49,549.89
- Pooled WBNB:
- $201.63
NEWB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of NEWB token on DEX ApeSwap is $2.64. NEWB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $519.53. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $238,876.13. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $263,028.62. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $263,028.62.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $519.53 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.004062, captured at 9:47 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.64 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:26:31 AM | sell | $31.4 | $2.64 | 0.04815 | 0.004062 | 11.85 | 0x05...2170 | |
| 05/15/2025 | 8:23:55 AM | sell | $30.42 | $2.63 | 0.04687 | 0.004064 | 11.53 | 0xd7...0a6a | |
| 05/15/2025 | 8:20:10 AM | sell | $13.99 | $2.63 | 0.0216 | 0.004065 | 5.31 | 0x03...6164 | |
| 05/15/2025 | 7:46:41 AM | buy | $30.69 | $2.63 | 0.0476 | 0.004081 | 11.66 | 0x24...3681 | |
| 05/15/2025 | 7:27:28 AM | buy | $10.31 | $2.63 | 0.01598 | 0.004079 | 3.91 | 0xdf...4dac | |
| 05/15/2025 | 7:26:44 AM | buy | $21.58 | $2.63 | 0.0334 | 0.004078 | 8.19 | 0xe8...aaba | |
| 05/15/2025 | 7:22:34 AM | buy | $10.31 | $2.63 | 0.01595 | 0.004077 | 3.91 | 0x3c...93ab | |
| 05/15/2025 | 1:54:42 AM | buy | $22.31 | $2.64 | 0.03443 | 0.004076 | 8.44 | 0xbf...871c | |
| 05/15/2025 | 1:52:45 AM | buy | $24.21 | $2.64 | 0.03733 | 0.004075 | 9.16 | 0xc1...f742 | |
| 05/15/2025 | 12:53:51 AM | sell | $3.18 | $2.65 | 0.004865 | 0.004058 | 1.19 | 0xad...ec5e | |
| 05/15/2025 | 12:48:51 AM | sell | $1.56 | $2.65 | 0.002391 | 0.004058 | 0.5893 | 0x59...99cf | |
| 05/15/2025 | 12:21:28 AM | sell | $8.19 | $2.65 | 0.01255 | 0.004058 | 3.09 | 0x8c...45bf | |
| 05/14/2025 | 5:26:25 PM | buy | $10.31 | $2.64 | 0.01589 | 0.004075 | 3.9 | 0xe0...1192 | |
| 05/14/2025 | 5:25:10 PM | buy | $15.34 | $2.64 | 0.02362 | 0.004074 | 5.79 | 0x84...3682 | |
| 05/14/2025 | 5:17:49 PM | buy | $10.32 | $2.64 | 0.01587 | 0.004073 | 3.89 | 0xa5...4f9f | |
| 05/14/2025 | 5:05:37 PM | buy | $6.51 | $2.65 | 0.01 | 0.004073 | 2.45 | 0x29...71da | |
| 05/14/2025 | 4:24:39 PM | buy | $0.1946 | $2.65 | 0.0002982 | 0.004072 | 0.07323 | 0x7c...c89e | |
| 05/14/2025 | 3:49:45 PM | buy | $19.02 | $2.65 | 0.02918 | 0.004071 | 7.16 | 0xd7...d502 | |
| 05/14/2025 | 3:49:46 PM | buy | $4.85 | $2.65 | 0.007443 | 0.004072 | 1.82 | 0x4f...e456 | |
| 05/14/2025 | 2:21:31 PM | buy | $0.09156 | $2.65 | 0.0001401 | 0.004071 | 0.03443 | 0x2a...e92c |