WhatToFarm
/
12 Swap

Info about NEWB-WBNB pair

Price USD
$2.88
Price
0.003759 WBNB
TVL
$297,667.24
MKT CAP
$260.1K
5m
0%
1h
0.57%
4h
1.22%
24h
-3.80%
Share
TXNS
66
Buys
32
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0
NEWB:
0x545f90dC35CA1e6129f1fEd354b3e2DF12034261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEWB:
51,495.75
Pooled WBNB:
$193.96

NEWB/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of NEWB token on DEX ApeSwap is $2.88. NEWB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,028.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $260,119.02. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $297,667.24. The NEWB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $297,667.24.

The total transactions of NEWB/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

NEWB/WBNB pool has a trading volume of $2,028.44 in the last 24 hours.

The exchange rate of 1 NEWB to WBNB is 0.003759, captured at 12:12 PM UTC.

The price of converting 1 NEWB to USD is $2.88 today.

NEWB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202511:33:35 AMsell$17.65$2.880.023010.0037596.120x85...5128
07/24/202511:12:33 AMsell$37.03$2.870.048480.00376212.880x09...dcaf
07/24/202510:33:07 AMbuy$37.28$2.860.04910.00377712.990xce...bb7b
07/24/202510:29:43 AMbuy$33.26$2.870.043740.00377611.580x2d...9415
07/24/202510:05:51 AMsell$10.58$2.880.01380.003763.670x34...133a
07/24/20258:53:09 AMsell$36.65$2.870.047910.00376112.730x66...f8aa
07/24/20258:12:50 AMsell$45.02$2.870.059040.00376315.680xf3...4a3c
07/24/20258:09:57 AMsell$41$2.860.053920.00376514.310x78...85ab
07/24/20257:58:21 AMsell$41.21$2.850.05440.00376814.430x40...652c
07/24/20257:44:30 AMsell$38.38$2.840.050770.0037713.460xa3...aa28
07/24/20257:26:51 AMsell$39.13$2.830.051990.00377213.780x9c...a8e0
07/24/20255:59:06 AMbuy$44.77$2.850.059350.00378115.690x70...466f
07/24/20255:57:35 AMbuy$27.95$2.850.037010.0037799.790x56...d56c
07/24/20255:56:52 AMbuy$29.55$2.850.039060.00377810.330x32...f925
07/24/20255:51:23 AMbuy$33.8$2.870.044420.00377611.760x4a...c66b
07/24/20255:50:50 AMbuy$37.93$2.870.04980.00377413.190x04...f1b1
07/24/20255:06:29 AMbuy$37.37$2.890.048680.00376912.910x4c...52f1
07/24/20254:48:39 AMbuy$39.34$2.90.051040.00376713.540x4b...0459
07/24/20254:43:02 AMbuy$29.43$2.90.038120.00376510.120xfd...07e2
07/24/20254:38:59 AMbuy$27.88$2.910.036040.0037649.570x45...8f58