- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 51,495.75
- Pooled WBNB:
- $193.96
NEWB/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of NEWB token on DEX ApeSwap is $2.88. NEWB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,028.44. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $260,119.02. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $297,667.24. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $297,667.24.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $2,028.44 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003759, captured at 12:12 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.88 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:33:35 AM | sell | $17.65 | $2.88 | 0.02301 | 0.003759 | 6.12 | 0x85...5128 | |
| 07/24/2025 | 11:12:33 AM | sell | $37.03 | $2.87 | 0.04848 | 0.003762 | 12.88 | 0x09...dcaf | |
| 07/24/2025 | 10:33:07 AM | buy | $37.28 | $2.86 | 0.0491 | 0.003777 | 12.99 | 0xce...bb7b | |
| 07/24/2025 | 10:29:43 AM | buy | $33.26 | $2.87 | 0.04374 | 0.003776 | 11.58 | 0x2d...9415 | |
| 07/24/2025 | 10:05:51 AM | sell | $10.58 | $2.88 | 0.0138 | 0.00376 | 3.67 | 0x34...133a | |
| 07/24/2025 | 8:53:09 AM | sell | $36.65 | $2.87 | 0.04791 | 0.003761 | 12.73 | 0x66...f8aa | |
| 07/24/2025 | 8:12:50 AM | sell | $45.02 | $2.87 | 0.05904 | 0.003763 | 15.68 | 0xf3...4a3c | |
| 07/24/2025 | 8:09:57 AM | sell | $41 | $2.86 | 0.05392 | 0.003765 | 14.31 | 0x78...85ab | |
| 07/24/2025 | 7:58:21 AM | sell | $41.21 | $2.85 | 0.0544 | 0.003768 | 14.43 | 0x40...652c | |
| 07/24/2025 | 7:44:30 AM | sell | $38.38 | $2.84 | 0.05077 | 0.00377 | 13.46 | 0xa3...aa28 | |
| 07/24/2025 | 7:26:51 AM | sell | $39.13 | $2.83 | 0.05199 | 0.003772 | 13.78 | 0x9c...a8e0 | |
| 07/24/2025 | 5:59:06 AM | buy | $44.77 | $2.85 | 0.05935 | 0.003781 | 15.69 | 0x70...466f | |
| 07/24/2025 | 5:57:35 AM | buy | $27.95 | $2.85 | 0.03701 | 0.003779 | 9.79 | 0x56...d56c | |
| 07/24/2025 | 5:56:52 AM | buy | $29.55 | $2.85 | 0.03906 | 0.003778 | 10.33 | 0x32...f925 | |
| 07/24/2025 | 5:51:23 AM | buy | $33.8 | $2.87 | 0.04442 | 0.003776 | 11.76 | 0x4a...c66b | |
| 07/24/2025 | 5:50:50 AM | buy | $37.93 | $2.87 | 0.0498 | 0.003774 | 13.19 | 0x04...f1b1 | |
| 07/24/2025 | 5:06:29 AM | buy | $37.37 | $2.89 | 0.04868 | 0.003769 | 12.91 | 0x4c...52f1 | |
| 07/24/2025 | 4:48:39 AM | buy | $39.34 | $2.9 | 0.05104 | 0.003767 | 13.54 | 0x4b...0459 | |
| 07/24/2025 | 4:43:02 AM | buy | $29.43 | $2.9 | 0.03812 | 0.003765 | 10.12 | 0xfd...07e2 | |
| 07/24/2025 | 4:38:59 AM | buy | $27.88 | $2.91 | 0.03604 | 0.003764 | 9.57 | 0x45...8f58 |