- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 43,614.4
- Pooled WBNB:
- $228.91
NEWB/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of NEWB token on DEX ApeSwap is $3.19. NEWB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $716.10. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $287,243.25. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $278,398.77. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $278,398.77.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $716.10 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.005258, captured at 11:35 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.19 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:30:00 PM | buy | $12.54 | $3.19 | 0.02063 | 0.005258 | 3.92 | 0xa1...51e7 | |
| 04/01/2025 | 5:12:45 PM | buy | $48.88 | $3.19 | 0.0804 | 0.005256 | 15.29 | 0x15...cbfb | |
| 04/01/2025 | 5:01:54 PM | buy | $63.81 | $3.19 | 0.105 | 0.005252 | 19.99 | 0x88...c19f | |
| 04/01/2025 | 2:43:15 PM | sell | $31.74 | $3.21 | 0.05164 | 0.005229 | 9.87 | 0xff...1a68 | |
| 04/01/2025 | 2:37:33 PM | sell | $17.31 | $3.21 | 0.0282 | 0.005231 | 5.39 | 0x07...20be | |
| 04/01/2025 | 2:34:33 PM | sell | $13.64 | $3.2 | 0.02224 | 0.005232 | 4.25 | 0x3f...b30e | |
| 04/01/2025 | 2:01:21 PM | sell | $13.58 | $3.2 | 0.02215 | 0.005233 | 4.23 | 0x67...0f1f | |
| 04/01/2025 | 1:50:06 PM | sell | $2 | $3.2 | 0.003269 | 0.005234 | 0.6246 | 0x2d...199e | |
| 04/01/2025 | 12:10:33 PM | sell | $47.87 | $3.2 | 0.07818 | 0.005236 | 14.93 | 0x67...51ad | |
| 04/01/2025 | 11:05:12 AM | buy | $71.86 | $3.19 | 0.118 | 0.005256 | 22.45 | 0xbd...759e | |
| 04/01/2025 | 11:00:33 AM | buy | $39.58 | $3.2 | 0.06484 | 0.005252 | 12.34 | 0x4d...343b | |
| 04/01/2025 | 10:55:12 AM | buy | $26.71 | $3.21 | 0.04368 | 0.005249 | 8.32 | 0x43...dafd | |
| 04/01/2025 | 10:48:33 AM | buy | $29.57 | $3.21 | 0.04831 | 0.005247 | 9.2 | 0xe8...73fe | |
| 04/01/2025 | 9:48:06 AM | sell | $21.33 | $3.21 | 0.03463 | 0.005226 | 6.62 | 0x9c...2c58 | |
| 04/01/2025 | 9:32:21 AM | sell | $9.16 | $3.21 | 0.01488 | 0.005227 | 2.84 | 0xb7...c9fa | |
| 04/01/2025 | 8:51:06 AM | sell | $0.4079 | $3.21 | 0.0006632 | 0.005227 | 0.1268 | 0xa6...6215 | |
| 04/01/2025 | 8:51:00 AM | sell | $30.71 | $3.21 | 0.04993 | 0.005229 | 9.54 | 0xa9...b7ee | |
| 04/01/2025 | 8:49:15 AM | sell | $25.73 | $3.21 | 0.04187 | 0.005231 | 8 | 0x28...5a78 | |
| 04/01/2025 | 8:45:09 AM | sell | $19.56 | $3.21 | 0.03182 | 0.005232 | 6.08 | 0x89...91b5 | |
| 04/01/2025 | 8:32:00 AM | sell | $9.83 | $3.2 | 0.01605 | 0.005233 | 3.06 | 0x2e...8e9c |