- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 12,737.49
- Pooled WBNB:
- $14.04
NEWB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NEWB token on DEX ApeSwap is $0.9265. NEWB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $212.15. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $83,387.47. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $23,627.77. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $23,627.77.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $212.15 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.001101, captured at 5:30 AM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $0.9265 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:01 AM | sell | $11.38 | $0.9265 | 0.01352 | 0.001101 | 12.28 | 0xac...37fe | |
| 12/19/2025 | 3:25:05 AM | sell | $11.28 | $0.9206 | 0.01354 | 0.001104 | 12.26 | 0x7e...389f | |
| 12/19/2025 | 3:25:06 AM | sell | $6.88 | $0.9192 | 0.008258 | 0.001103 | 7.48 | 0xc1...be37 | |
| 12/18/2025 | 10:01:00 PM | sell | $5.16 | $0.9187 | 0.006222 | 0.001106 | 5.62 | 0x35...d830 | |
| 12/18/2025 | 7:49:00 PM | buy | $12.38 | $0.9115 | 0.01507 | 0.00111 | 13.58 | 0xb3...4543 | |
| 12/18/2025 | 7:37:53 PM | buy | $12.99 | $0.9157 | 0.01572 | 0.001107 | 14.19 | 0x5a...f8dc | |
| 12/18/2025 | 6:13:12 PM | sell | $13.11 | $0.9221 | 0.01569 | 0.001103 | 14.22 | 0xb2...f09d | |
| 12/18/2025 | 5:41:27 PM | sell | $13.15 | $0.9184 | 0.01583 | 0.001105 | 14.31 | 0x1b...0cb8 | |
| 12/18/2025 | 5:23:58 PM | buy | $12.63 | $0.9098 | 0.01542 | 0.00111 | 13.89 | 0x37...efb7 | |
| 12/18/2025 | 5:17:24 PM | buy | $16.45 | $0.9153 | 0.0199 | 0.001107 | 17.97 | 0xab...7080 | |
| 12/18/2025 | 5:13:25 PM | buy | $12.85 | $0.9196 | 0.01543 | 0.001104 | 13.97 | 0xef...4970 | |
| 12/18/2025 | 5:09:08 PM | buy | $13.55 | $0.9237 | 0.01617 | 0.001102 | 14.67 | 0x5f...f1c0 | |
| 12/18/2025 | 2:39:28 PM | buy | $10.14 | $0.9249 | 0.01206 | 0.001099 | 10.97 | 0x84...8873 | |
| 12/18/2025 | 1:50:37 PM | sell | $14 | $0.9335 | 0.01643 | 0.001095 | 15 | 0x90...cc3a | |
| 12/18/2025 | 1:39:41 PM | sell | $12.69 | $0.9255 | 0.01506 | 0.001098 | 13.71 | 0x67...084f | |
| 12/18/2025 | 1:09:30 PM | sell | $8.94 | $0.9221 | 0.01067 | 0.0011 | 9.69 | 0x93...97b3 | |
| 12/18/2025 | 10:26:13 AM | sell | $5 | $0.9259 | 0.005955 | 0.001101 | 5.4 | 0x1f...b373 | |
| 12/18/2025 | 5:16:22 AM | buy | $13.19 | $0.9184 | 0.01587 | 0.001105 | 14.36 | 0xce...faa6 | |
| 12/18/2025 | 5:10:54 AM | buy | $6.29 | $0.9246 | 0.007509 | 0.001103 | 6.8 | 0x7d...a0dd | |
| 12/18/2025 | 12:55:00 AM | sell | $3.04 | $0.9289 | 0.003605 | 0.001098 | 3.28 | 0xf7...f67c |