Info about NEWB-WBNB pair
- Pooled NEWB:
- 51,884.78
- Pooled WBNB:
- $192.55
NEWB/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of NEWB token on DEX ApeSwap is $3.09. NEWB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,279.37. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $278,189.22. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $320,750.84. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $320,750.84.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $1,279.37 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003718, captured at 6:20 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.09 today.
NEWB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2025 | 6:16:21 PM | buy | $25.83 | $3.09 | 0.03101 | 0.003718 | 8.34 | 0xa9...f5bd | |
08/14/2025 | 5:11:20 PM | buy | $28.26 | $3.09 | 0.03392 | 0.003716 | 9.12 | 0xd6...53aa | |
08/14/2025 | 4:47:11 PM | buy | $30.19 | $3.1 | 0.03609 | 0.003715 | 9.71 | 0x67...f301 | |
08/14/2025 | 4:37:51 PM | buy | $38.84 | $3.11 | 0.0463 | 0.003713 | 12.46 | 0x46...1125 | |
08/14/2025 | 4:31:56 PM | buy | $37.58 | $3.12 | 0.04464 | 0.003712 | 12.02 | 0x3a...2967 | |
08/14/2025 | 4:26:57 PM | buy | $42.94 | $3.12 | 0.05091 | 0.00371 | 13.72 | 0xd9...6ab4 | |
08/14/2025 | 4:15:01 PM | buy | $30.47 | $3.13 | 0.03606 | 0.003708 | 9.72 | 0x50...0c67 | |
08/14/2025 | 4:11:56 PM | buy | $22.9 | $3.13 | 0.02706 | 0.003707 | 7.3 | 0xd7...cb64 | |
08/14/2025 | 2:33:56 PM | sell | $42.82 | $3.14 | 0.05023 | 0.003692 | 13.6 | 0xa7...2b27 | |
08/14/2025 | 2:32:12 PM | sell | $37.81 | $3.14 | 0.04446 | 0.003694 | 12.03 | 0xd0...7fe1 | |
08/14/2025 | 2:31:33 PM | sell | $30.1 | $3.14 | 0.03542 | 0.003696 | 9.58 | 0xf9...f759 | |
08/14/2025 | 2:28:09 PM | sell | $27.74 | $3.12 | 0.03278 | 0.003697 | 8.86 | 0xb4...9152 | |
08/14/2025 | 1:51:28 PM | sell | $39.94 | $3.11 | 0.04736 | 0.003699 | 12.8 | 0x74...e06e | |
08/14/2025 | 1:50:45 PM | sell | $40.68 | $3.11 | 0.04832 | 0.003701 | 13.05 | 0xad...5bbe | |
08/14/2025 | 1:49:55 PM | sell | $29.06 | $3.11 | 0.03456 | 0.003702 | 9.33 | 0x14...b4bd | |
08/14/2025 | 1:47:47 PM | sell | $37.28 | $3.1 | 0.04454 | 0.003704 | 12.02 | 0x39...56f0 | |
08/14/2025 | 1:14:40 PM | sell | $32.9 | $3.09 | 0.03937 | 0.003705 | 10.62 | 0x1a...c989 | |
08/14/2025 | 1:12:14 PM | sell | $46.15 | $3.09 | 0.05533 | 0.003707 | 14.92 | 0xa3...ee58 | |
08/14/2025 | 1:08:35 PM | sell | $22.3 | $3.08 | 0.02684 | 0.003709 | 7.23 | 0xd8...1880 | |
08/14/2025 | 1:04:39 PM | buy | $49.61 | $3.07 | 0.06 | 0.003724 | 16.11 | 0x0b...01d7 |