- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 50,369.42
- Pooled WBNB:
- $198.26
NEWB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of NEWB token on DEX ApeSwap is $2.57. NEWB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $130.18. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $231,857.85. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $259,523.27. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $259,523.27.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $130.18 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.003928, captured at 7:42 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $2.57 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:06:25 PM | sell | $14.23 | $2.57 | 0.02174 | 0.003928 | 5.53 | 0x41...aaae | |
| 06/29/2025 | 10:43:15 PM | sell | $18.15 | $2.56 | 0.02778 | 0.003929 | 7.06 | 0xcb...7b7e | |
| 06/29/2025 | 10:38:07 PM | sell | $30.35 | $2.56 | 0.04646 | 0.00393 | 11.82 | 0x14...b600 | |
| 06/29/2025 | 10:26:13 PM | sell | $31.6 | $2.55 | 0.04857 | 0.003933 | 12.35 | 0x0b...82d4 | |
| 06/29/2025 | 12:11:26 PM | sell | $0.1109 | $2.55 | 0.0001705 | 0.003934 | 0.04335 | 0x6e...059d | |
| 06/29/2025 | 11:47:40 AM | sell | $9.2 | $2.55 | 0.01414 | 0.003934 | 3.59 | 0x3d...6680 | |
| 06/29/2025 | 9:27:19 AM | sell | $5.15 | $2.55 | 0.007928 | 0.003934 | 2.01 | 0x69...e6b6 | |
| 06/29/2025 | 7:16:47 AM | sell | $6.22 | $2.56 | 0.009563 | 0.003935 | 2.43 | 0x0c...4478 | |
| 06/29/2025 | 6:55:32 AM | sell | $3.61 | $2.56 | 0.005551 | 0.003935 | 1.41 | 0xd6...883b | |
| 06/29/2025 | 6:43:19 AM | sell | $2.45 | $2.56 | 0.003771 | 0.003935 | 0.9582 | 0x5e...826f | |
| 06/29/2025 | 5:51:43 AM | sell | $3.97 | $2.55 | 0.006128 | 0.003935 | 1.55 | 0x72...b8a6 | |
| 06/29/2025 | 5:41:02 AM | sell | $2.6 | $2.55 | 0.004007 | 0.003936 | 1.01 | 0x55...d495 | |
| 06/28/2025 | 11:17:22 PM | sell | $2.48 | $2.54 | 0.00384 | 0.003936 | 0.9756 | 0x24...cf3f | |
| 06/28/2025 | 10:51:38 PM | sell | $0.07406 | $2.54 | 0.0001143 | 0.003936 | 0.02905 | 0xcf...ea10 | |
| 06/28/2025 | 10:25:14 PM | sell | $5.8 | $2.54 | 0.008959 | 0.003936 | 2.27 | 0xf1...b1a1 | |
| 06/28/2025 | 10:06:20 PM | sell | $13.73 | $2.54 | 0.02122 | 0.003937 | 5.39 | 0x84...6422 | |
| 06/28/2025 | 8:08:04 PM | sell | $7.82 | $2.54 | 0.0121 | 0.003937 | 3.07 | 0x5f...261d | |
| 06/28/2025 | 7:53:44 PM | sell | $7.51 | $2.54 | 0.01162 | 0.003938 | 2.95 | 0xd9...448b | |
| 06/28/2025 | 7:50:08 PM | sell | $2.89 | $2.54 | 0.004482 | 0.003938 | 1.13 | 0x3b...32dd | |
| 06/27/2025 | 5:58:28 PM | buy | $0.9905 | $2.55 | 0.001535 | 0.003954 | 0.3882 | 0x46...73d7 |