- WhatToFarm
- BNB Chain
- ApeSwap
- NEWB-WBNB LPs
Info about NEWB-WBNB pair
- Pooled NEWB:
- 41,655.25
- Pooled WBNB:
- $239.35
NEWB/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of NEWB token on DEX ApeSwap is $3.91. NEWB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,315.03. NEWB token contract is 0x545f90dC35CA1e6129f1fEd354b3e2DF12034261 with a market cap $353,066.07. The liquidity pool contract is 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 with total value locked (TVL) of $326,823.47. The NEWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWB/WBNB now?
The current liquidity of NEWB/WBNB with the contract address 0xF0cC208460BA9F55F320a72F6C6B63154A42c8C0 is $326,823.47.
How many transactions are there in the NEWB/WBNB pool in the last 24 hours?
The total transactions of NEWB/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEWB/WBNB pool in the last 24 hours?
NEWB/WBNB pool has a trading volume of $2,315.03 in the last 24 hours.
What is the exchange rate of 1 NEWB to WBNB?
The exchange rate of 1 NEWB to WBNB is 0.005736, captured at 11:53 PM UTC.
How much is 1 NEWB in dollars?
The price of converting 1 NEWB to USD is $3.91 today.
NEWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:48:29 PM | sell | $45.99 | $3.91 | 0.06736 | 0.005736 | 11.74 | 0x96...d116 | |
| 01/19/2025 | 11:29:05 PM | buy | $97.99 | $3.89 | 0.1449 | 0.005757 | 25.17 | 0xb3...08b3 | |
| 01/19/2025 | 10:48:44 PM | buy | $123.38 | $3.92 | 0.1807 | 0.005749 | 31.43 | 0x5b...8efa | |
| 01/19/2025 | 10:44:02 PM | buy | $33.88 | $3.93 | 0.04946 | 0.005743 | 8.61 | 0x55...fff4 | |
| 01/19/2025 | 10:19:02 PM | sell | $55.14 | $3.94 | 0.07987 | 0.005721 | 13.96 | - | 0xb4...a948 |
| 01/19/2025 | 10:12:02 PM | buy | $64.42 | $3.92 | 0.09432 | 0.005744 | 16.42 | 0xe5...9272 | |
| 01/19/2025 | 9:54:47 PM | buy | $78.71 | $3.94 | 0.1145 | 0.005739 | 19.95 | 0x7b...bdf4 | |
| 01/19/2025 | 9:47:56 PM | buy | $79.9 | $3.95 | 0.1158 | 0.005733 | 20.2 | 0x5b...c539 | |
| 01/19/2025 | 9:43:41 PM | buy | $51.94 | $3.96 | 0.07498 | 0.005729 | 13.08 | 0x18...4561 | |
| 01/19/2025 | 9:29:20 PM | buy | $119.35 | $3.97 | 0.1717 | 0.005723 | 30 | 0x29...b11a | |
| 01/19/2025 | 9:27:08 PM | buy | $98.68 | $3.99 | 0.1412 | 0.005715 | 24.71 | 0xdc...2580 | |
| 01/19/2025 | 8:01:29 PM | sell | $16.99 | $4.01 | 0.02412 | 0.00569 | 4.23 | 0xa3...1dea | |
| 01/19/2025 | 7:31:50 PM | sell | $13.55 | $4.01 | 0.01923 | 0.005691 | 3.38 | 0x0a...da3d | |
| 01/19/2025 | 6:27:14 PM | sell | $69.47 | $4 | 0.0988 | 0.005694 | 17.35 | 0xcb...29d0 | |
| 01/19/2025 | 6:14:56 PM | sell | $48.58 | $3.99 | 0.06933 | 0.005698 | 12.16 | 0x65...5e29 | |
| 01/19/2025 | 6:02:23 PM | sell | $22.78 | $3.98 | 0.03255 | 0.0057 | 5.71 | 0x5d...81ad | |
| 01/19/2025 | 5:54:14 PM | sell | $20.43 | $3.98 | 0.02923 | 0.005701 | 5.12 | 0x46...4e9d | |
| 01/19/2025 | 5:51:32 PM | sell | $37.94 | $3.98 | 0.0543 | 0.005703 | 9.52 | 0xc9...c14b | |
| 01/19/2025 | 5:49:47 PM | sell | $0.3513 | $3.98 | 0.0005035 | 0.005705 | 0.08826 | 0x2f...e60d | |
| 01/19/2025 | 5:49:35 PM | sell | $18.34 | $3.98 | 0.02629 | 0.005705 | 4.6 | 0x22...16c2 |