- WhatToFarm
- BNB Chain
- ApeSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,900.93
- Pooled WBNB:
- $22.3
NEAR/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of NEAR token on DEX ApeSwap is $6.85. NEAR price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,160.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $75,186,563.52. The liquidity pool contract is 0xB75724635A6cDa850f08b578F23a568CeDba099D with total value locked (TVL) of $26,104.95. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xB75724635A6cDa850f08b578F23a568CeDba099D is $26,104.95.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 167 in the last 24 hours, 109 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,160.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.01171, captured at 11:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.85 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:18:52 PM | sell | $0.45 | $6.85 | 0.00 | 0.01171 | 0.07 | 0x66...d7e9 | |
| 2024.05.03 | 9:28:19 PM | buy | $3.81 | $6.87 | 0.01 | 0.01175 | 0.56 | 0xfe...aa45 | |
| 2024.05.03 | 7:57:37 PM | buy | $5.72 | $6.81 | 0.01 | 0.01175 | 0.84 | 0x10...8c1e | |
| 2024.05.03 | 7:49:13 PM | buy | $2.62 | $6.81 | 0.00 | 0.01174 | 0.38 | 0x99...1f2b | |
| 2024.05.03 | 7:49:13 PM | sell | $0.00 | $6.78 | 0.00 | 0.01169 | 0.00 | 0x12...dfe9 | |
| 2024.05.03 | 7:48:40 PM | buy | $6.84 | $6.8 | 0.01 | 0.01173 | 1.01 | 0xaf...a633 | |
| 2024.05.03 | 7:07:41 PM | buy | $11.57 | $6.79 | 0.02 | 0.01173 | 1.71 | 0x5a...8225 | |
| 2024.05.03 | 6:29:01 PM | buy | $5.52 | $6.78 | 0.01 | 0.0117 | 0.81 | 0x74...f739 | |
| 2024.05.03 | 6:27:13 PM | buy | $8.40 | $6.78 | 0.01 | 0.01169 | 1.24 | 0x48...16d7 | |
| 2024.05.03 | 5:48:24 PM | buy | $10.96 | $6.78 | 0.02 | 0.01167 | 1.62 | 0x3d...968d | |
| 2024.05.03 | 5:33:18 PM | buy | $8.37 | $6.76 | 0.01 | 0.01165 | 1.24 | 0xbf...6a77 | |
| 2024.05.03 | 4:46:09 PM | sell | $2.71 | $6.73 | 0.00 | 0.0116 | 0.40 | 0xa8...c4d4 | |
| 2024.05.03 | 4:45:06 PM | sell | $12.48 | $6.74 | 0.02 | 0.01163 | 1.85 | 0x1c...c39d | |
| 2024.05.03 | 4:43:00 PM | sell | $5.32 | $6.76 | 0.01 | 0.01165 | 0.79 | 0x05...0542 | |
| 2024.05.03 | 4:42:51 PM | sell | $10.21 | $6.76 | 0.02 | 0.01166 | 1.51 | 0xde...f868 | |
| 2024.05.03 | 4:42:09 PM | sell | $12.89 | $6.78 | 0.02 | 0.01168 | 1.90 | 0x42...f977 | |
| 2024.05.03 | 4:41:48 PM | sell | $7.19 | $6.79 | 0.01 | 0.0117 | 1.06 | 0x91...a93c | |
| 2024.05.03 | 4:41:48 PM | sell | $2.23 | $6.78 | 0.00 | 0.0117 | 0.33 | 0xb8...7e1d | |
| 2024.05.03 | 4:03:15 PM | sell | $0.02 | $6.77 | 0.00 | 0.01171 | 0.00 | 0x8b...f18c | |
| 2024.05.03 | 4:03:15 PM | sell | $0.67 | $6.77 | 0.00 | 0.01171 | 0.10 | 0x2a...c2bb |