WhatToFarm
/
Get started
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.0005646
Price
0.067548 WBNB
TVL
$2,475.13
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
2.19M
Pooled WBNB:
$1.65

NAUT/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of NAUT token on DEX ApeSwap is $0.0005646. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $2,935.51. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $2,475.13. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $2,475.13.

The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.0000007548, captured at 1:27 AM UTC.

The price of converting 1 NAUT to USD is $0.0005646 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20266:59:24 PMsell$1.22$0.00056460.0016350.0675482,166.61
0x6F1...3ca4
0x82...5a83
09/05/202611:12:26 PMsell$11.88$0.0005860.015460.06762620,275.39
0xA18...3181
0xe0...bf5b
09/05/20264:53:46 PMsell$0.5022$0.00059840.00064610.0677839.11
0x0A4...C9cA
0xa2...69d6
09/05/202610:50:56 AMsell$0.1322$0.00057580.00017690.067704229.63
0xd0E...3042
0x12...1b55
08/22/20264:43:59 AMsell$0.5806$0.00055660.00080220.0676911,043.09
0x27e...9E83
0x53...6030
08/22/20264:14:47 AMsell$0.1693$0.00055210.00023590.067695306.6
0xd0E...3042
0x35...005c
08/22/20263:34:08 AMsell$0.588$0.0005540.00081730.06771,061.36
0x000...41f6
0xf5...5069
08/21/202610:29:09 AMsell$0.1211$0.00052050.00017920.067705232.64
0x8f5...10CA
0x86...6147
08/20/20267:22:40 PMsell$0.09654$0.00050080.00014850.067706192.78
0x8f5...10CA
0xc8...f6e9
08/20/20265:08:12 AMsell$0.0893$0.00048350.00014230.067708184.67
0xd0E...3042
0x25...f05a
08/15/20267:52:39 PMsell$0.2439$0.00047130.00039910.06771517.67
0x1Bf...215c
0x79...ca08
08/03/20261:22:41 PMbuy$1.98$0.00045390.0033870.0677274,383.8
0xbAA...5Bad
0xaa...362b
07/28/20261:28:10 AMbuy$8.48$0.00043210.0150.06764219,626.24
0x4CF...C0E1
0x8e...2e05
06/30/202611:36:51 PMbuy$0.001761$0.00041320.0532280.0675744.26
0xd26...6406
0x0c...5e2a
06/30/20264:14:24 PMbuy$0.0373$0.00041330.000068350.06757390.24
0xd26...6406
0xb8...15f3
06/24/20267:33:29 PMbuy$0.06149$0.00041930.0001110.067573146.62
0xd26...6406
0xd7...365a
06/23/20269:21:20 PMbuy$0.0008481$0.00043670.051470.0675721.94
0xd26...6406
0x9b...ff85
06/19/20269:56:35 PMbuy$0.0002688$0.00043920.0646340.0675720.6119
0x8f5...10CA
0xc6...1e50
06/19/20263:14:20 PMbuy$0.004842$0.00043710.0583890.06757211.07
0xA85...941D
0x92...0865
06/19/20265:28:26 AMbuy$0.01189$0.0004350.00002070.06757227.33
0xA2E...189E
0x40...75e2