WhatToFarm
/
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.02429
Price
0.00002322 WBNB
TVL
$19,434.06
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
-7.82%
Share
TXNS
6
Buys
6
Sells
0
Volume
35
Telegram price alerts
Pair:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
400,218.64
Pooled WBNB:
$9.28

NAUT/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of NAUT token on DEX ApeSwap is $0.02429. NAUT price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.49. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $131,460.48. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $19,434.06. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $19,434.06.

The total transactions of NAUT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.00002322, captured at 12:16 AM UTC.

The price of converting 1 NAUT to USD is $0.02429 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20258:04:44 AMbuy$9.39$0.024290.0089840.00002322386.830x78...4a1e
10/17/20257:34:28 AMbuy$4.67$0.024850.0043610.00002319188.040x0c...32f3
10/17/20257:10:17 AMbuy$4.66$0.025130.0043030.00002317185.730x2f...3ebb
10/17/20256:55:02 AMbuy$4.96$0.025530.0045040.00002314194.60x7f...54d7
10/17/20256:36:34 AMbuy$4.9$0.025830.0043910.00002312189.890xf3...1c7b
10/16/20253:55:13 PMbuy$6.87$0.026350.0060290.0000231261.020x68...ec06
10/14/202512:24:24 PMbuy$4.75$0.026650.0041180.00002307178.480x5f...329e
10/14/202510:39:08 AMbuy$3.86$0.027030.0032990.00002305143.090x52...f3a1
10/14/202510:19:32 AMbuy$5.13$0.027350.0043230.00002303187.690xe1...8dd5
10/14/20256:29:38 AMbuy$6.47$0.027560.0054040.00002301234.840xf8...2424
10/14/20256:21:05 AMbuy$5.3$0.028070.0043420.00002298188.910x64...51e8
10/14/20255:01:33 AMbuy$4.41$0.028360.0035750.00002296155.670x30...fb6f
10/13/20258:42:58 AMsell$5.8$0.030190.00440.00002287192.330xe7...3f6b
10/13/20257:40:06 AMsell$4.55$0.02980.0035020.00002289152.950x84...059f
10/13/20256:31:11 AMsell$7.16$0.029740.0055230.00002292240.970x17...53b5
10/12/20254:03:19 PMsell$5.53$0.029490.0043060.00002294187.650x6c...721e
10/12/20253:48:23 PMsell$6.3$0.029220.0049540.00002296215.720x42...c9df
10/12/202512:24:50 PMsell$5.92$0.028830.0047270.00002299205.610xe6...2925
10/12/202512:09:41 PMsell$3.99$0.028290.0032470.00002301141.10x52...5064
10/12/20259:58:27 AMsell$6.66$0.027820.0055210.00002303239.710x5d...f292