- WhatToFarm
- BNB Chain
- ApeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 400,218.64
- Pooled WBNB:
- $9.28
NAUT/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of NAUT token on DEX ApeSwap is $0.02429. NAUT price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.49. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $131,460.48. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $19,434.06. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $19,434.06.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $35.49 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.00002322, captured at 12:16 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02429 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:04:44 AM | buy | $9.39 | $0.02429 | 0.008984 | 0.00002322 | 386.83 | 0x78...4a1e | |
| 10/17/2025 | 7:34:28 AM | buy | $4.67 | $0.02485 | 0.004361 | 0.00002319 | 188.04 | 0x0c...32f3 | |
| 10/17/2025 | 7:10:17 AM | buy | $4.66 | $0.02513 | 0.004303 | 0.00002317 | 185.73 | 0x2f...3ebb | |
| 10/17/2025 | 6:55:02 AM | buy | $4.96 | $0.02553 | 0.004504 | 0.00002314 | 194.6 | 0x7f...54d7 | |
| 10/17/2025 | 6:36:34 AM | buy | $4.9 | $0.02583 | 0.004391 | 0.00002312 | 189.89 | 0xf3...1c7b | |
| 10/16/2025 | 3:55:13 PM | buy | $6.87 | $0.02635 | 0.006029 | 0.0000231 | 261.02 | 0x68...ec06 | |
| 10/14/2025 | 12:24:24 PM | buy | $4.75 | $0.02665 | 0.004118 | 0.00002307 | 178.48 | 0x5f...329e | |
| 10/14/2025 | 10:39:08 AM | buy | $3.86 | $0.02703 | 0.003299 | 0.00002305 | 143.09 | 0x52...f3a1 | |
| 10/14/2025 | 10:19:32 AM | buy | $5.13 | $0.02735 | 0.004323 | 0.00002303 | 187.69 | 0xe1...8dd5 | |
| 10/14/2025 | 6:29:38 AM | buy | $6.47 | $0.02756 | 0.005404 | 0.00002301 | 234.84 | 0xf8...2424 | |
| 10/14/2025 | 6:21:05 AM | buy | $5.3 | $0.02807 | 0.004342 | 0.00002298 | 188.91 | 0x64...51e8 | |
| 10/14/2025 | 5:01:33 AM | buy | $4.41 | $0.02836 | 0.003575 | 0.00002296 | 155.67 | 0x30...fb6f | |
| 10/13/2025 | 8:42:58 AM | sell | $5.8 | $0.03019 | 0.0044 | 0.00002287 | 192.33 | 0xe7...3f6b | |
| 10/13/2025 | 7:40:06 AM | sell | $4.55 | $0.0298 | 0.003502 | 0.00002289 | 152.95 | 0x84...059f | |
| 10/13/2025 | 6:31:11 AM | sell | $7.16 | $0.02974 | 0.005523 | 0.00002292 | 240.97 | 0x17...53b5 | |
| 10/12/2025 | 4:03:19 PM | sell | $5.53 | $0.02949 | 0.004306 | 0.00002294 | 187.65 | 0x6c...721e | |
| 10/12/2025 | 3:48:23 PM | sell | $6.3 | $0.02922 | 0.004954 | 0.00002296 | 215.72 | 0x42...c9df | |
| 10/12/2025 | 12:24:50 PM | sell | $5.92 | $0.02883 | 0.004727 | 0.00002299 | 205.61 | 0xe6...2925 | |
| 10/12/2025 | 12:09:41 PM | sell | $3.99 | $0.02829 | 0.003247 | 0.00002301 | 141.1 | 0x52...5064 | |
| 10/12/2025 | 9:58:27 AM | sell | $6.66 | $0.02782 | 0.005521 | 0.00002303 | 239.71 | 0x5d...f292 |