WhatToFarm
/
Get started
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.0006355
Price
0.069709 WBNB
TVL
$2,444.61
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
1.94M
Pooled WBNB:
$1.86

NAUT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of NAUT token on DEX ApeSwap is $0.0006355. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $3,312.11. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $2,444.61. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $2,444.61.

The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.0000009709, captured at 12:52 AM UTC.

The price of converting 1 NAUT to USD is $0.0006355 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202610:16:00 PMsell$12.62$0.00063550.019290.06970919,868.98
0xd2f...6181
0xe5...47f2
03/13/202612:08:04 AMsell$1.21$0.00064010.0018610.0698191,895.55
0x162...AB5b
0xc9...2d4d
03/12/20265:50:43 PMsell$0.004863$0.00064050.0574630.0698297.59
0x6c9...0ab0
0xd5...a521
03/12/20265:50:40 PMsell$0.3615$0.00064070.00055470.069832564.22
0x285...246c
0x23...2529
03/12/20265:50:38 PMbuy$32.34$0.00062830.049630.06964151,477.34
0x5f8...6A4a
0x36...ae81
03/12/20265:50:38 PMsell$0.2915$0.00064110.00044730.069837454.74
0x53d...519c
0x5c...9adf
03/12/20265:50:38 PMsell$1.4$0.00064160.0021510.0698462,185.3
0xE22...b5B9
0xc0...7c43
03/12/202612:43:09 AMbuy$19.68$0.00060160.030210.06923532,713.32
0x5f8...6A4a
0x81...2b0e
03/11/202610:53:01 PMsell$0.4203$0.00059070.00064390.069051711.5
0x437...55d8
0x4b...484d
03/11/20268:28:53 PMbuy$12.82$0.00058620.019670.06899221,880.46
0x5f8...6A4a
0x4d...4c53
03/05/20266:27:46 AMbuy$0.2584$0.00058040.0003960.068892445.3
0xB6A...cc1F
0xdd...be81
02/23/20263:06:00 AMbuy$0.09364$0.00052310.00015910.068889179.02
0x1Bb...F139
0x90...737d
02/22/20268:58:30 PMbuy$0.09383$0.00054350.00015340.068888172.64
0x387...0bB1
0xcc...3dce
02/20/202612:04:27 AMbuy$0.1074$0.00053980.00017690.068886199.12
0x6c9...0ab0
0x87...9c30
02/20/202612:04:21 AMbuy$0.0734$0.00053970.00012080.068885135.99
0x58f...193c
0x4f...7e62
02/20/202612:04:05 AMbuy$0.4762$0.00053980.00078340.06888882.2
0x6c9...0ab0
0x81...b9c2
02/20/202612:04:00 AMsell$9.98$0.00054240.016420.06892218,404.74
0x271...2dfB
0x7c...f063
02/19/202611:16:30 PMbuy$0.06603$0.00054830.00010880.069039120.42
0x7AF...195b
0x39...83b7
02/19/202611:16:23 PMbuy$0.2174$0.00054810.00035850.069037396.76
0x6c9...0ab0
0x3e...e7c8
02/19/202611:16:14 PMsell$6.85$0.00054870.01130.06904712,498.2
0x8D5...D03e
0x22...135e