- WhatToFarm
- BNB Chain
- ApeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 376,205.62
- Pooled WBNB:
- $9.87
NAUT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of NAUT token on DEX ApeSwap is $0.02463. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $133,649.58. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $18,573.52. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $18,573.52.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.0000262, captured at 11:39 PM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02463 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:48:18 PM | sell | $0.6346 | $0.02463 | 0.0006749 | 0.0000262 | 25.75 | 0xda...4dc6 | |
| 09/13/2025 | 10:05:04 AM | sell | $3.55 | $0.02458 | 0.003794 | 0.00002621 | 144.73 | 0x2f...03ab | |
| 09/13/2025 | 3:20:21 AM | sell | $1.71 | $0.02433 | 0.001849 | 0.00002623 | 70.49 | 0xce...08c2 | |
| 09/12/2025 | 7:27:07 PM | sell | $2.99 | $0.02423 | 0.003239 | 0.00002624 | 123.45 | 0xa4...8496 | |
| 09/12/2025 | 5:36:07 PM | sell | $3.36 | $0.02401 | 0.003684 | 0.00002626 | 140.27 | 0x80...ee72 | |
| 09/02/2025 | 6:40:42 PM | sell | $17.72 | $0.02233 | 0.0209 | 0.00002632 | 793.85 | 0x77...14fe | |
| 08/24/2025 | 12:49:51 PM | sell | $22.33 | $0.02281 | 0.02589 | 0.00002645 | 979.01 | 0x69...80d3 | |
| 08/22/2025 | 9:19:30 PM | sell | $2.05 | $0.0238 | 0.002291 | 0.00002653 | 86.35 | 0xe9...6f19 | |
| 08/20/2025 | 9:37:02 PM | sell | $2.54 | $0.0233 | 0.002902 | 0.00002657 | 109.21 | 0xb8...55a5 | |
| 08/20/2025 | 8:16:04 PM | sell | $2.45 | $0.02307 | 0.002826 | 0.00002659 | 106.28 | 0x1a...19ed | |
| 08/17/2025 | 6:58:43 PM | sell | $0.2226 | $0.02263 | 0.0002617 | 0.0000266 | 9.83 | 0x48...41b2 | |
| 08/14/2025 | 10:30:39 AM | sell | $1.49 | $0.02304 | 0.001726 | 0.0000266 | 64.87 | 0x1e...0513 | |
| 08/14/2025 | 6:43:08 AM | sell | $2.41 | $0.02294 | 0.002805 | 0.00002661 | 105.38 | 0x54...7db3 | |
| 08/13/2025 | 1:29:57 PM | sell | $0.8974 | $0.02277 | 0.001049 | 0.00002663 | 39.4 | 0x04...5092 | |
| 08/13/2025 | 9:18:24 AM | sell | $1.89 | $0.02273 | 0.002224 | 0.00002663 | 83.5 | 0x16...9504 | |
| 08/13/2025 | 8:39:46 AM | sell | $1 | $0.02257 | 0.001188 | 0.00002664 | 44.59 | 0x4a...158c | |
| 08/13/2025 | 7:08:12 AM | sell | $3.29 | $0.02252 | 0.003902 | 0.00002666 | 146.37 | 0xd2...6224 | |
| 08/12/2025 | 8:25:39 PM | sell | $2.62 | $0.02232 | 0.003142 | 0.00002668 | 117.78 | 0xb3...e962 | |
| 08/12/2025 | 7:32:24 PM | sell | $0.7853 | $0.02212 | 0.0009475 | 0.00002669 | 35.49 | 0x60...e8a0 | |
| 08/12/2025 | 6:07:35 PM | sell | $1.04 | $0.02207 | 0.001264 | 0.00002669 | 47.36 | 0xa0...c545 |