WhatToFarm
/
Get started
12 Swap

Info about NAUT-WBNB pair

Price USD
$0.0004132
Price
0.067574 WBNB
TVL
$1,805.71
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x288EA5437c7aaD045a393cee2F41E548df24d1C8
NAUT:
0x05B339B0A346bF01f851ddE47a5d485c34FE220c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAUT:
2.19M
Pooled WBNB:
$1.65

NAUT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of NAUT token on DEX ApeSwap is $0.0004132. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $2,149.54. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $1,805.71. The NAUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $1,805.71.

The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAUT to WBNB is 0.0000007574, captured at 1:19 PM UTC.

The price of converting 1 NAUT to USD is $0.0004132 today.

NAUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:36:51 PMbuy$0.001761$0.00041320.0532280.0675744.26
0xd26...6406
0x0c...5e2a
06/30/20264:14:24 PMbuy$0.0373$0.00041330.000068350.06757390.24
0xd26...6406
0xb8...15f3
06/24/20267:33:29 PMbuy$0.06149$0.00041930.0001110.067573146.62
0xd26...6406
0xd7...365a
06/23/20269:21:20 PMbuy$0.0008481$0.00043670.051470.0675721.94
0xd26...6406
0x9b...ff85
06/19/20269:56:35 PMbuy$0.0002688$0.00043920.0646340.0675720.6119
0x8f5...10CA
0xc6...1e50
06/19/20263:14:20 PMbuy$0.004842$0.00043710.0583890.06757211.07
0xA85...941D
0x92...0865
06/19/20265:28:26 AMbuy$0.01189$0.0004350.00002070.06757227.33
0xA2E...189E
0x40...75e2
06/19/20264:54:51 AMsell$17.55$0.00043990.030650.06768239,907.58
0xe45...FA18
0x23...59d8
06/06/20266:57:01 PMsell$0.02252$0.00044930.000039210.06782450.12
0x7d1...61AD
0xe7...17b8
06/05/20267:00:58 PMbuy$0.5229$0.0004390.00093520.0678511,191.08
0x8b3...b0fe
0x97...097a
06/05/20266:49:41 AMbuy$0.1189$0.00045530.0002050.067846261.3
0x3D6...0aBe
0xbf...2323
06/04/202611:46:20 AMbuy$0.09568$0.00046450.00016150.067844205.97
0x917...33F5
0x55...346a
06/04/20266:47:01 AMbuy$0.0746$0.00047550.0001230.067843156.87
0x1Bb...F139
0x96...d797
06/03/202611:34:13 PMbuy$0.06458$0.00048820.00010370.067842132.28
0x1Bb...F139
0x38...136d
06/03/20264:19:23 AMbuy$0.09041$0.00049940.00014190.067841181.04
0x1Bb...F139
0x1a...d295
06/02/202610:12:00 PMbuy$0.05846$0.00051520.000088960.06784113.47
0x1Bb...F139
0x9c...fec9
06/02/20267:58:53 AMsell$0.05662$0.00053280.000082980.067808106.26
0x7d1...61AD
0x41...5e26
06/02/20267:49:34 AMsell$0.1156$0.00053240.00016960.06781217.26
0x7d1...61AD
0x9d...9e02
06/02/20266:08:04 AMsell$0.1059$0.0005330.00015530.067811198.84
0x7d1...61AD
0xa4...8f3e
05/31/202610:53:33 AMsell$0.118$0.0005630.00016380.067813209.65
0x7d1...61AD
0xdf...26ef