- WhatToFarm
- BNB Chain
- ApeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 368,264.02
- Pooled WBNB:
- $10.08
NAUT/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of NAUT token on DEX ApeSwap is $0.01924. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $104,414.84. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $14,202.69. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $14,202.69.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.00002734, captured at 9:54 PM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.01924 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:32:12 AM | sell | $1.28 | $0.01924 | 0.001828 | 0.00002734 | 66.84 | 0x4a...e5dd | |
| 07/14/2025 | 5:18:32 AM | sell | $1.6 | $0.01915 | 0.002291 | 0.00002735 | 83.76 | 0x95...4f43 | |
| 07/14/2025 | 4:06:27 AM | sell | $0.7642 | $0.01908 | 0.001096 | 0.00002736 | 40.05 | 0x11...ed7a | |
| 07/11/2025 | 9:06:27 PM | sell | $0.065287 | $0.01896 | 0.097631 | 0.00002737 | 0.00002788 | 0x48...95f7 | |
| 07/11/2025 | 6:24:40 PM | sell | $0.3709 | $0.01901 | 0.0005338 | 0.00002737 | 19.5 | 0x90...c9c1 | |
| 07/11/2025 | 5:38:38 AM | sell | $1.76 | $0.01898 | 0.002544 | 0.00002738 | 92.91 | 0xb3...11c5 | |
| 07/11/2025 | 1:36:04 AM | sell | $0.928 | $0.01889 | 0.001345 | 0.00002739 | 49.11 | 0xfe...a6b6 | |
| 07/10/2025 | 10:54:32 PM | sell | $1.38 | $0.01879 | 0.002013 | 0.0000274 | 73.47 | 0xf0...13fb | |
| 07/10/2025 | 9:26:46 PM | sell | $3.22 | $0.01871 | 0.00472 | 0.00002741 | 172.15 | 0x7a...0980 | |
| 07/10/2025 | 8:05:38 PM | sell | $0.6103 | $0.01858 | 0.000901 | 0.00002743 | 32.84 | 0x6d...d15f | |
| 07/10/2025 | 5:20:39 PM | sell | $0.0007061 | $0.01843 | 0.051051 | 0.00002743 | 0.0383 | 0x7a...7fc4 | |
| 07/09/2025 | 4:55:00 PM | sell | $0.07196 | $0.01815 | 0.0102963 | 0.00002743 | 0.05108 | 0x59...2c63 | |
| 07/08/2025 | 1:17:46 PM | sell | $0.9455 | $0.01811 | 0.001432 | 0.00002744 | 52.2 | 0x31...2349 | |
| 07/04/2025 | 9:48:00 AM | sell | $24.18 | $0.0181 | 0.0368 | 0.00002754 | 1,336.14 | 0xfb...a408 | |
| 07/03/2025 | 4:16:09 AM | sell | $0.074012 | $0.01824 | 0.0106082 | 0.00002764 | 0.0522 | 0x16...c515 | |
| 07/02/2025 | 3:35:46 PM | sell | $0.072792 | $0.01825 | 0.0104229 | 0.00002764 | 0.05153 | 0xb1...4ff6 | |
| 06/27/2025 | 7:37:26 PM | sell | $0.055912 | $0.01784 | 0.089172 | 0.00002768 | 0.0003312 | 0xcb...458d | |
| 06/26/2025 | 9:46:26 PM | sell | $0.064077 | $0.01785 | 0.096324 | 0.00002768 | 0.00002284 | 0x3f...8dd6 | |
| 06/25/2025 | 7:20:55 AM | buy | $0.051171 | $0.01795 | 0.081813 | 0.0000278 | 0.00006524 | 0x44...721f | |
| 06/25/2025 | 12:11:17 AM | sell | $9.03 | $0.01783 | 0.01404 | 0.00002772 | 506.5 | 0x91...d05b |