- WhatToFarm
- BNB Chain
- ApeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 398,400.55
- Pooled WBNB:
- $9.12
NAUT/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of NAUT token on DEX ApeSwap is $0.02135. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $115,522.22. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $17,006.43. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $17,006.43.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.00002291, captured at 2:58 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02135 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:58:02 PM | sell | $21.6 | $0.02135 | 0.02318 | 0.00002291 | 1,011.48 | 0xb6...0677 | |
| 11/10/2025 | 1:58:51 AM | sell | $0.3462 | $0.02317 | 0.0003433 | 0.00002297 | 14.94 | 0x2b...760d | |
| 11/07/2025 | 9:29:21 PM | sell | $0.5611 | $0.02264 | 0.0005695 | 0.00002298 | 24.78 | 0x79...a632 | |
| 11/03/2025 | 6:58:09 PM | sell | $10.77 | $0.02304 | 0.01075 | 0.000023 | 467.54 | 0xf9...d267 | |
| 11/03/2025 | 8:57:11 AM | buy | $0.4493 | $0.02374 | 0.0004377 | 0.00002312 | 18.92 | 0x63...1afa | |
| 10/30/2025 | 8:06:24 PM | buy | $3.84 | $0.02442 | 0.003642 | 0.00002311 | 157.55 | 0xf6...0857 | |
| 10/30/2025 | 7:37:34 PM | buy | $1.91 | $0.02456 | 0.001806 | 0.0000231 | 78.17 | 0x88...267e | |
| 10/26/2025 | 2:13:28 PM | sell | $25.14 | $0.02613 | 0.02218 | 0.00002306 | 962.03 | 0xf5...06cc | |
| 10/23/2025 | 3:34:41 PM | sell | $4.73 | $0.02663 | 0.004107 | 0.00002312 | 177.62 | 0x51...a408 | |
| 10/20/2025 | 6:18:19 AM | sell | $3.42 | $0.0264 | 0.003004 | 0.00002314 | 129.79 | 0x51...d6a0 | |
| 10/18/2025 | 10:55:38 AM | sell | $0.5355 | $0.02561 | 0.000484 | 0.00002315 | 20.9 | 0x84...ec26 | |
| 10/17/2025 | 8:04:44 AM | buy | $9.39 | $0.02429 | 0.008984 | 0.00002322 | 386.83 | 0x78...4a1e | |
| 10/17/2025 | 7:34:28 AM | buy | $4.67 | $0.02485 | 0.004361 | 0.00002319 | 188.04 | 0x0c...32f3 | |
| 10/17/2025 | 7:10:17 AM | buy | $4.66 | $0.02513 | 0.004303 | 0.00002317 | 185.73 | 0x2f...3ebb | |
| 10/17/2025 | 6:55:02 AM | buy | $4.96 | $0.02553 | 0.004504 | 0.00002314 | 194.6 | 0x7f...54d7 | |
| 10/17/2025 | 6:36:34 AM | buy | $4.9 | $0.02583 | 0.004391 | 0.00002312 | 189.89 | 0xf3...1c7b | |
| 10/16/2025 | 3:55:13 PM | buy | $6.87 | $0.02635 | 0.006029 | 0.0000231 | 261.02 | 0x68...ec06 | |
| 10/14/2025 | 12:24:24 PM | buy | $4.75 | $0.02665 | 0.004118 | 0.00002307 | 178.48 | 0x5f...329e | |
| 10/14/2025 | 10:39:08 AM | buy | $3.86 | $0.02703 | 0.003299 | 0.00002305 | 143.09 | 0x52...f3a1 | |
| 10/14/2025 | 10:19:32 AM | buy | $5.13 | $0.02735 | 0.004323 | 0.00002303 | 187.69 | 0xe1...8dd5 |