- WhatToFarm
- BNB Chain
- ApeSwap
- NAUT-WBNB LPs
Info about NAUT-WBNB pair
- Pooled NAUT:
- 284,700.27
- Pooled WBNB:
- $14.1
NAUT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NAUT token on DEX ApeSwap is $0.02365. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0x05B339B0A346bF01f851ddE47a5d485c34FE220c with a market cap $128,611.41. The liquidity pool contract is 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 with total value locked (TVL) of $13,446.85. The NAUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAUT/WBNB now?
The current liquidity of NAUT/WBNB with the contract address 0x288EA5437c7aaD045a393cee2F41E548df24d1C8 is $13,446.85.
How many transactions are there in the NAUT/WBNB pool in the last 24 hours?
The total transactions of NAUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WBNB pool in the last 24 hours?
NAUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WBNB?
The exchange rate of 1 NAUT to WBNB is 0.00004961, captured at 12:44 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $0.02365 today.
NAUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:51:10 PM | buy | $2.81 | $0.02365 | 0.005908 | 0.00004961 | 119.08 | 0x86...9d18 | |
| 09/06/2024 | 8:29:07 PM | buy | $1.15 | $0.02387 | 0.002398 | 0.00004958 | 48.36 | 0xf1...09c0 | |
| 09/06/2024 | 5:39:13 PM | buy | $2.39 | $0.02411 | 0.004929 | 0.00004956 | 99.46 | 0x10...55bc | |
| 09/06/2024 | 4:23:08 PM | buy | $1.65 | $0.0243 | 0.003372 | 0.00004953 | 68.07 | 0x36...4cb0 | |
| 09/06/2024 | 3:27:19 PM | buy | $2.96 | $0.02437 | 0.006019 | 0.0000495 | 121.6 | 0x7c...843b | |
| 09/06/2024 | 2:48:57 PM | buy | $1.31 | $0.02459 | 0.002645 | 0.00004946 | 53.48 | 0x30...3810 | |
| 09/04/2024 | 10:45:39 AM | buy | $2.12 | $0.02471 | 0.004259 | 0.00004944 | 86.14 | 0x43...7e8f | |
| 09/02/2024 | 7:25:37 AM | buy | $1.2 | $0.02486 | 0.002402 | 0.00004942 | 48.61 | 0x31...9c49 | |
| 09/02/2024 | 6:17:59 AM | buy | $1.67 | $0.025 | 0.003314 | 0.0000494 | 67.09 | 0x26...733d | |
| 09/01/2024 | 11:02:09 PM | buy | $3.71 | $0.02515 | 0.00728 | 0.00004936 | 147.47 | 0xe7...9206 | |
| 09/01/2024 | 5:47:34 AM | buy | $4.27 | $0.02547 | 0.008267 | 0.00004931 | 167.65 | 0xad...c135 | |
| 09/01/2024 | 5:33:58 AM | buy | $1.57 | $0.02572 | 0.003018 | 0.00004927 | 61.26 | 0xbb...5394 | |
| 08/23/2024 | 9:59:13 PM | sell | $3.73 | $0.02915 | 0.00627 | 0.00004894 | 128.11 | 0x67...2076 | |
| 08/22/2024 | 2:15:05 PM | sell | $3.74 | $0.02878 | 0.006365 | 0.00004899 | 129.93 | 0xd5...6035 | |
| 08/22/2024 | 11:54:38 AM | sell | $1.76 | $0.02856 | 0.003035 | 0.00004902 | 61.92 | 0x1e...9a00 | |
| 08/22/2024 | 8:05:11 AM | sell | $1.95 | $0.02827 | 0.003386 | 0.00004904 | 69.04 | 0xe2...c5e7 | |
| 08/20/2024 | 1:57:31 PM | sell | $1.36 | $0.02808 | 0.002377 | 0.00004906 | 48.45 | 0x06...38f0 | |
| 08/20/2024 | 4:39:43 AM | sell | $1.19 | $0.02795 | 0.002099 | 0.00004908 | 42.77 | 0x7c...f942 | |
| 08/20/2024 | 4:00:02 AM | sell | $1.06 | $0.02793 | 0.001869 | 0.00004909 | 38.07 | 0xf2...a2b0 | |
| 08/20/2024 | 12:44:59 AM | sell | $4.6 | $0.02784 | 0.008117 | 0.00004913 | 165.23 | 0x68...8551 |