- WhatToFarm
- BNB Chain
- ApeSwap
- NALIS-WBNB LPs
Info about NALIS-WBNB pair
- Pooled NALIS:
- 10.46M
- Pooled WBNB:
- $4.49
NALIS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of NALIS token on DEX ApeSwap is $0.0002505. NALIS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.01. NALIS token contract is 0xB2EbAa0aD65e9c888008bF10646016f7FcDd73C3 with a market cap $9,454.54. The liquidity pool contract is 0x8C7ef42d68889eF820CAe512F43D8c256FDaA1A0 with total value locked (TVL) of $5,232.60. The NALIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NALIS/WBNB now?
The current liquidity of NALIS/WBNB with the contract address 0x8C7ef42d68889eF820CAe512F43D8c256FDaA1A0 is $5,232.60.
How many transactions are there in the NALIS/WBNB pool in the last 24 hours?
The total transactions of NALIS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NALIS/WBNB pool in the last 24 hours?
NALIS/WBNB pool has a trading volume of $8.01 in the last 24 hours.
What is the exchange rate of 1 NALIS to WBNB?
The exchange rate of 1 NALIS to WBNB is 0.0000004296, captured at 10:09 AM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.0002505 today.
NALIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:50:32 AM | buy | $1.55 | $0.0002505 | 0.00 | 0.064296 | 6 204.43 | 0xd6...c527 | |
| 2024.05.05 | 12:55:47 AM | buy | $1.43 | $0.0002512 | 0.00 | 0.064291 | 5 683.79 | 0xdd...72a2 | |
| 2024.05.04 | 2:56:36 PM | sell | $1.12 | $0.0002527 | 0.00 | 0.064272 | 4 431.56 | 0xfd...2930 | |
| 2024.05.04 | 11:04:29 AM | sell | $3.90 | $0.0002533 | 0.01 | 0.06428 | 15 418.56 | 0x7d...5b26 | |
| 2024.05.03 | 11:07:32 PM | sell | $1.50 | $0.0002519 | 0.00 | 0.064289 | 5 954.88 | 0x42...2fc6 | |
| 2024.05.03 | 8:33:20 PM | sell | $4.39 | $0.0002521 | 0.01 | 0.064299 | 17 416.07 | 0xfe...5871 | |
| 2024.05.03 | 4:14:45 PM | sell | $1.62 | $0.00025 | 0.00 | 0.064317 | 6 464.37 | 0x52...158b | |
| 2024.05.03 | 1:41:31 PM | sell | $3.78 | $0.0002495 | 0.01 | 0.064326 | 15 161.65 | 0x2d...4b28 | |
| 2024.05.03 | 1:02:35 PM | sell | $3.96 | $0.0002482 | 0.01 | 0.064339 | 15 963.51 | 0x5c...1862 | |
| 2024.05.03 | 10:10:47 AM | sell | $0.86 | $0.0002464 | 0.00 | 0.064347 | 3 502.82 | 0xf4...1ae0 | |
| 2024.05.03 | 2:24:48 AM | sell | $1.96 | $0.0002461 | 0.00 | 0.064352 | 7 972.56 | 0xb1...b16a | |
| 2024.05.02 | 4:28:01 PM | sell | $1.36 | $0.0002457 | 0.00 | 0.064358 | 5 537.74 | 0x7b...b569 | |
| 2024.05.02 | 12:41:15 PM | sell | $2.24 | $0.0002451 | 0.00 | 0.064364 | 9 148.34 | 0x93...827d | |
| 2024.05.02 | 12:05:42 PM | sell | $1.85 | $0.0002455 | 0.00 | 0.064371 | 7 521.88 | 0x9e...afa1 | |
| 2024.05.02 | 10:16:35 AM | sell | $1.20 | $0.0002439 | 0.00 | 0.064389 | 4 928.55 | 0x84...6298 | |
| 2024.05.02 | 9:53:05 AM | sell | $1.09 | $0.0002432 | 0.00 | 0.064393 | 4 496.66 | 0x57...a023 | |
| 2024.05.02 | 2:09:13 AM | buy | $5.16 | $0.0002404 | 0.01 | 0.064404 | 21 471.22 | 0xac...9a77 | |
| 2024.05.02 | 1:46:58 AM | buy | $3.68 | $0.0002421 | 0.01 | 0.064388 | 15 203.34 | 0x3d...0237 | |
| 2024.05.01 | 11:55:40 PM | sell | $2.16 | $0.0002454 | 0.00 | 0.064368 | 8 793.87 | 0x5e...5322 | |
| 2024.05.01 | 11:21:46 PM | sell | $1.45 | $0.000245 | 0.00 | 0.064374 | 5 925.88 | 0xcf...ede7 |