- WhatToFarm
- BNB Chain
- ApeSwap
- NALIS-BUSD LPs
Info about NALIS-BUSD pair
- Pooled NALIS:
- 7.06M
- Pooled BUSD:
- $1,777.84
NALIS/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of NALIS token on DEX ApeSwap is $0.0002519. NALIS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.23. NALIS token contract is 0xB2EbAa0aD65e9c888008bF10646016f7FcDd73C3 with a market cap $9,513.26. The liquidity pool contract is 0x138ACb44F9f2e4E7F3bbcB7BBb1a268068dC202C with total value locked (TVL) of $3,555.68. The NALIS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NALIS/BUSD now?
The current liquidity of NALIS/BUSD with the contract address 0x138ACb44F9f2e4E7F3bbcB7BBb1a268068dC202C is $3,555.68.
How many transactions are there in the NALIS/BUSD pool in the last 24 hours?
The total transactions of NALIS/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NALIS/BUSD pool in the last 24 hours?
NALIS/BUSD pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 NALIS to BUSD?
The exchange rate of 1 NALIS to BUSD is 0.0002519, captured at 3:15 PM UTC.
How much is 1 NALIS in dollars?
The price of converting 1 NALIS to USD is $0.0002519 today.
NALIS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:07:36 PM | buy | $2.25 | $0.0002519 | 2.25 | 0.0002519 | 8 937.21 | 0x6a...7572 | |
| 2024.05.05 | 1:50:32 AM | sell | $1.56 | $0.0002508 | 1.56 | 0.0002508 | 6 204.43 | 0xd6...c527 | |
| 2024.05.05 | 12:55:47 AM | sell | $1.43 | $0.0002512 | 1.43 | 0.0002512 | 5 683.79 | 0xdd...72a2 | |
| 2024.05.04 | 2:56:36 PM | buy | $1.12 | $0.0002524 | 1.12 | 0.0002524 | 4 431.56 | 0xfd...2930 | |
| 2024.05.04 | 11:04:29 AM | buy | $3.88 | $0.0002517 | 3.88 | 0.0002517 | 15 418.56 | 0x7d...5b26 | |
| 2024.05.03 | 11:07:32 PM | buy | $1.49 | $0.0002509 | 1.49 | 0.0002509 | 5 954.88 | 0x42...2fc6 | |
| 2024.05.03 | 8:33:20 PM | buy | $4.36 | $0.0002501 | 4.36 | 0.0002501 | 17 416.07 | 0xfe...5871 | |
| 2024.05.03 | 4:14:45 PM | buy | $1.61 | $0.0002485 | 1.61 | 0.0002485 | 6 464.37 | 0x52...158b | |
| 2024.05.03 | 1:41:31 PM | buy | $3.76 | $0.0002477 | 3.76 | 0.0002477 | 15 161.65 | 0x2d...4b28 | |
| 2024.05.03 | 1:02:35 PM | buy | $3.94 | $0.0002467 | 3.94 | 0.0002467 | 15 963.51 | 0x5c...1862 | |
| 2024.05.03 | 10:10:47 AM | buy | $0.86 | $0.000246 | 0.86 | 0.000246 | 3 502.82 | 0xf4...1ae0 | |
| 2024.05.03 | 2:24:48 AM | buy | $1.96 | $0.0002456 | 1.96 | 0.0002456 | 7 972.56 | 0xb1...b16a | |
| 2024.05.02 | 4:28:01 PM | buy | $1.36 | $0.0002451 | 1.36 | 0.0002451 | 5 537.74 | 0x7b...b569 | |
| 2024.05.02 | 12:41:15 PM | buy | $2.24 | $0.0002446 | 2.24 | 0.0002446 | 9 148.34 | 0x93...827d | |
| 2024.05.02 | 12:05:42 PM | buy | $1.84 | $0.0002441 | 1.84 | 0.0002441 | 7 521.88 | 0x9e...afa1 | |
| 2024.05.02 | 10:16:35 AM | buy | $1.20 | $0.0002426 | 1.20 | 0.0002426 | 4 928.55 | 0x84...6298 | |
| 2024.05.02 | 9:53:05 AM | buy | $1.09 | $0.0002423 | 1.09 | 0.0002423 | 4 496.66 | 0x57...a023 | |
| 2024.05.02 | 2:09:13 AM | sell | $5.19 | $0.0002419 | 5.19 | 0.0002419 | 21 471.22 | 0xac...9a77 | |
| 2024.05.02 | 1:46:58 AM | sell | $3.70 | $0.0002431 | 3.70 | 0.0002431 | 15 203.34 | 0x3d...0237 | |
| 2024.05.01 | 11:55:40 PM | buy | $2.15 | $0.0002443 | 2.15 | 0.0002443 | 8 793.87 | 0x5e...5322 |