- WhatToFarm
- BNB Chain
- ApeSwap
- NABOX-WBNB LPs
Info about NABOX-WBNB pair
- Pooled NABOX:
- 345.22M
- Pooled WBNB:
- $4.72
NABOX/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of NABOX token on DEX ApeSwap is $0.000007904. NABOX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.89. NABOX token contract is 0x755f34709E369D37C6Fa52808aE84A32007d1155 with a market cap $1,141,306.45. The liquidity pool contract is 0x7C35E27c6dC847EA720C435aBbe30bdd29168581 with total value locked (TVL) of $5,446.13. The NABOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NABOX/WBNB now?
The current liquidity of NABOX/WBNB with the contract address 0x7C35E27c6dC847EA720C435aBbe30bdd29168581 is $5,446.13.
How many transactions are there in the NABOX/WBNB pool in the last 24 hours?
The total transactions of NABOX/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NABOX/WBNB pool in the last 24 hours?
NABOX/WBNB pool has a trading volume of $44.89 in the last 24 hours.
What is the exchange rate of 1 NABOX to WBNB?
The exchange rate of 1 NABOX to WBNB is 0.00000001369, captured at 6:40 PM UTC.
How much is 1 NABOX in dollars?
The price of converting 1 NABOX to USD is $0.000007904 today.
NABOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:42:53 PM | buy | $0.02 | $0.057904 | 0.00 | 0.071369 | 2 354.72 | 0x26...8771 | |
| 2024.05.18 | 2:16:29 PM | buy | $1.24 | $0.057875 | 0.00 | 0.071369 | 157 916.45 | 0x0a...7323 | |
| 2024.05.18 | 2:03:44 PM | buy | $0.49 | $0.057857 | 0.00 | 0.071368 | 62 366.78 | 0x46...4839 | |
| 2024.05.18 | 3:58:16 AM | sell | $3.32 | $0.057927 | 0.01 | 0.071364 | 418 547.43 | 0x2c...d499 | |
| 2024.05.18 | 3:58:16 AM | sell | $1.28 | $0.05794 | 0.00 | 0.071366 | 161 381.44 | 0xfc...1c5b | |
| 2024.05.18 | 3:57:52 AM | sell | $0.49 | $0.057953 | 0.00 | 0.071367 | 61 462.55 | 0x55...0583 | |
| 2024.05.18 | 1:14:50 AM | sell | $0.05 | $0.057911 | 0.00 | 0.071367 | 5 971.50 | 0x2d...03c2 | |
| 2024.05.18 | 1:05:11 AM | sell | $0.01 | $0.05792 | 0.00 | 0.071367 | 1 235.35 | 0xbb...1b39 | |
| 2024.05.18 | 1:05:05 AM | sell | $0.12 | $0.05792 | 0.00 | 0.071367 | 15 296.87 | 0x74...c268 | |
| 2024.05.18 | 1:05:02 AM | sell | $0.01 | $0.057921 | 0.00 | 0.071367 | 1 561.90 | 0x14...10f6 | |
| 2024.05.18 | 1:05:02 AM | sell | $0.19 | $0.057921 | 0.00 | 0.071367 | 23 975.09 | 0x08...edcd | |
| 2024.05.18 | 1:05:02 AM | sell | $5.45 | $0.057938 | 0.01 | 0.07137 | 686 240.24 | 0xd5...f120 | |
| 2024.05.18 | 1:04:23 AM | buy | $19.19 | $0.057929 | 0.03 | 0.071369 | 2 419 670.19 | 0xbf...cc7d | |
| 2024.05.17 | 5:37:34 PM | buy | $3.99 | $0.057874 | 0.01 | 0.071357 | 506 493.14 | 0x4c...08d3 | |
| 2024.05.17 | 4:43:29 PM | buy | $9.05 | $0.057876 | 0.02 | 0.071351 | 1 148 996.19 | 0x32...bacc | |
| 2024.05.17 | 3:24:26 PM | sell | $11.13 | $0.05785 | 0.02 | 0.071346 | 1 418 196.72 | 0x3f...2bce | |
| 2024.05.17 | 2:47:20 PM | sell | $3.52 | $0.057859 | 0.01 | 0.071354 | 447 991.85 | 0xbe...b755 | |
| 2024.05.17 | 8:05:49 AM | buy | $0.03 | $0.057863 | 0.00 | 0.071361 | 4 133.18 | 0x1e...789b | |
| 2024.05.17 | 7:58:13 AM | sell | $5.36 | $0.057846 | 0.01 | 0.071358 | 683 340.35 | 0x9e...1062 | |
| 2024.05.17 | 7:13:59 AM | sell | $4.83 | $0.057877 | 0.01 | 0.071363 | 613 241.78 | 0x28...46ec |