- WhatToFarm
- BNB Chain
- ApeSwap
- MONSTA-WBNB LPs
Info about MONSTA-WBNB pair
- Pooled MONSTA:
- 21.19M
- Pooled WBNB:
- $3.47
MONSTA/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of MONSTA token on DEX ApeSwap is $0.00009095. MONSTA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.14. MONSTA token contract is 0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f with a market cap $769,877.91. The liquidity pool contract is 0x5b99bE3E9CfF7A4Fb612b95e647aD141a67913cd with total value locked (TVL) of $3,852.75. The MONSTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONSTA/WBNB now?
The current liquidity of MONSTA/WBNB with the contract address 0x5b99bE3E9CfF7A4Fb612b95e647aD141a67913cd is $3,852.75.
How many transactions are there in the MONSTA/WBNB pool in the last 24 hours?
The total transactions of MONSTA/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONSTA/WBNB pool in the last 24 hours?
MONSTA/WBNB pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 MONSTA to WBNB?
The exchange rate of 1 MONSTA to WBNB is 0.000000164, captured at 3:18 AM UTC.
How much is 1 MONSTA in dollars?
The price of converting 1 MONSTA to USD is $0.00009095 today.
MONSTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:03:02 AM | buy | $2.77 | $0.00009095 | 0.01 | 0.06164 | 30 484.75 | 0x08...f12a | |
| 2024.04.19 | 11:28:39 PM | buy | $2.76 | $0.00009043 | 0.01 | 0.061635 | 30 572.67 | 0xbc...e821 | |
| 2024.04.19 | 9:28:58 PM | buy | $2.80 | $0.00009127 | 0.01 | 0.061631 | 30 660.96 | 0x67...b810 | |
| 2024.04.19 | 9:26:07 PM | buy | $2.80 | $0.00009106 | 0.01 | 0.061626 | 30 749.64 | 0x63...eb8d | |
| 2024.04.19 | 9:24:43 PM | buy | $2.80 | $0.0000907 | 0.01 | 0.061621 | 30 838.70 | 0x65...062e | |
| 2024.04.19 | 9:22:28 PM | buy | $2.80 | $0.00009053 | 0.01 | 0.061617 | 30 928.16 | 0x8a...9a1d | |
| 2024.04.19 | 9:19:46 PM | buy | $2.80 | $0.00009026 | 0.01 | 0.061612 | 31 017.00 | 0x46...9593 | |
| 2024.04.19 | 9:16:55 PM | buy | $2.80 | $0.00009003 | 0.01 | 0.061607 | 31 108.23 | 0x71...3d81 | |
| 2024.04.19 | 8:28:10 PM | buy | $2.80 | $0.00008989 | 0.01 | 0.061603 | 31 198.86 | 0xdd...a18f | |
| 2024.04.18 | 10:34:17 AM | sell | $4.84 | $0.00008671 | 0.01 | 0.061598 | 55 845.47 | 0x56...4ef2 | |
| 2024.04.17 | 9:45:11 PM | buy | $1.99 | $0.0000861 | 0.00 | 0.061607 | 23 158.44 | 0x8f...19ef | |
| 2024.04.17 | 3:00:09 PM | buy | $2.01 | $0.00008494 | 0.00 | 0.061603 | 23 699.79 | 0x0f...9b99 | |
| 2024.04.17 | 1:57:02 PM | sell | $16.54 | $0.00008651 | 0.03 | 0.06161 | 191 199.37 | 0xb5...3a2a | |
| 2024.04.17 | 10:22:10 AM | sell | $8.03 | $0.00008843 | 0.01 | 0.061631 | 90 776.85 | 0x09...7703 | |
| 2024.04.16 | 8:05:11 AM | buy | $64.00 | $0.00008742 | 0.12 | 0.061589 | 743 573.83 | 0xa8...b0fb | |
| 2024.04.16 | 12:03:21 AM | buy | $21.57 | $0.00008371 | 0.04 | 0.061517 | 257 653.98 | 0x44...4ae6 | |
| 2024.04.15 | 10:23:02 PM | buy | $32.10 | $0.00008145 | 0.06 | 0.061473 | 394 127.44 | 0x9b...a79f | |
| 2024.04.15 | 10:21:06 PM | buy | $29.26 | $0.00007857 | 0.05 | 0.061424 | 372 395.93 | 0x4e...a8f7 | |
| 2024.04.15 | 9:26:02 PM | sell | $7.10 | $0.00007719 | 0.01 | 0.061401 | 91 944.41 | 0x90...b153 | |
| 2024.04.15 | 9:01:53 PM | sell | $68.82 | $0.00008084 | 0.12 | 0.061461 | 851 411.64 | 0x2b...0195 |