WhatToFarm
/
Get started
12 Swap

Info about MONSTA-WBNB pair

Price USD
$0.051974
Price
0.082836 WBNB
TVL
$638.79
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5b99bE3E9CfF7A4Fb612b95e647aD141a67913cd
MONSTA:
0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONSTA:
161.8M
Pooled WBNB:
$0.4589

MONSTA/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of MONSTA token on DEX ApeSwap is $0.000001974. MONSTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONSTA token contract is 0x8A5d7FCD4c90421d21d30fCC4435948aC3618B2f with a market cap $16,217.94. The liquidity pool contract is 0x5b99bE3E9CfF7A4Fb612b95e647aD141a67913cd with total value locked (TVL) of $638.79. The MONSTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONSTA/WBNB with the contract address 0x5b99bE3E9CfF7A4Fb612b95e647aD141a67913cd is $638.79.

The total transactions of MONSTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MONSTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MONSTA to WBNB is 0.000000002836, captured at 10:45 AM UTC.

The price of converting 1 MONSTA to USD is $0.000001974 today.

MONSTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20255:28:51 PMsell$1,410.7$0.0519742.020.082836131.98M
0x9ea...8593
0x47...0196
10/03/20243:20:20 PMbuy$2.4$0.00004480.0044760.07833853,687.45
0x165...74b9
0xc2...ae14
10/01/202410:48:58 PMbuy$0.2646$0.000045450.00048450.0783225,822.66
0x6f5...1a36
0x93...84ad
09/29/20242:38:26 PMbuy$1.49$0.000049550.00250.07829930,121.5
0x812...699D
0xfd...e012
09/29/20242:34:05 PMbuy$1.49$0.000049530.00250.07828230,182.3
0x812...699D
0x5c...f485
09/29/20242:12:23 PMbuy$1.49$0.000049420.00250.07826630,243.29
0xfB8...2ad3
0xfc...2438
09/29/20241:59:29 PMbuy$1.49$0.00004930.00250.07824930,304.47
0x812...699D
0xa5...d33e
09/29/20241:46:53 PMbuy$1.49$0.000049170.00250.07823230,365.83
0x812...699D
0x61...3f23
09/29/20241:45:35 PMbuy$1.49$0.000049130.00250.07821630,427.38
0x812...699D
0xdb...be1e
09/29/20241:43:50 PMbuy$1.49$0.000049030.00250.07819930,489.11
0x812...699D
0x72...216c
09/29/20241:42:26 PMbuy$1.49$0.00004890.00250.07818330,551.04
0x812...699D
0x39...3723
09/29/20241:38:50 PMbuy$1.49$0.000048780.00250.07816630,613.15
0x812...699D
0x24...f705
09/28/20244:35:33 AMbuy$1.78$0.000049830.0029120.07814835,746.76
0x000...1FAb
0x6e...8747
09/27/20246:33:59 PMbuy$1.99$0.000049460.0032730.07812740,272.82
0x2ea...df1E
0x13...daac
09/27/20241:12:36 PMbuy$0.3149$0.000049450.00051680.0781156,368.37
0xbB1...C106
0xfc...1a88
09/27/20245:32:49 AMbuy$14.86$0.00004830.024710.078031307,713.23
0x8c0...1549
0x89...0c72
09/27/20245:31:22 AMbuy$14.72$0.000047360.024460.07787310,844.47
0x41D...56A5
0xfb...955d
09/27/20245:30:37 AMbuy$14.29$0.000046480.023720.077714307,543.15
0x820...2ED8
0xdc...db66
09/26/20247:34:18 PMbuy$4.98$0.000045320.0083790.077611110,086.2
0x2ea...df1E
0x6d...a6a0
09/26/20249:46:19 AMbuy$1.48$0.000045030.00250.07757632,995.43
0xd74...f327
0xf1...5cf1