- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 14,442.27
- Pooled WBNB:
- $42.04
MGC/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of MGC token on DEX ApeSwap is $2.5. MGC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,846.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $249,771,951,603.19. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $72,145.49. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $72,145.49.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,846.87 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002915, captured at 8:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.5 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:08:14 AM | buy | $17.31 | $2.5 | 0.02018 | 0.002915 | 6.92 | 0xb0...d5fd | |
| 08/29/2025 | 11:23:23 PM | sell | $20.95 | $2.5 | 0.02437 | 0.002913 | 8.36 | 0x59...c7ff | |
| 08/29/2025 | 10:04:16 PM | sell | $4.06 | $2.5 | 0.004741 | 0.002915 | 1.62 | 0x39...2e79 | |
| 08/29/2025 | 9:50:10 PM | sell | $15 | $2.5 | 0.01749 | 0.002916 | 5.99 | 0x7a...94c6 | |
| 08/29/2025 | 8:38:19 PM | buy | $76.72 | $2.51 | 0.08936 | 0.002923 | 30.56 | 0xca...c6ff | |
| 08/29/2025 | 8:16:50 PM | sell | $21.8 | $2.49 | 0.02539 | 0.002907 | 8.73 | 0xb8...d327 | |
| 08/29/2025 | 8:07:23 PM | sell | $20.98 | $2.49 | 0.02443 | 0.002911 | 8.39 | 0xf7...82d8 | |
| 08/29/2025 | 8:02:18 PM | sell | $19.15 | $2.5 | 0.0223 | 0.002914 | 7.65 | 0x7e...b02b | |
| 08/29/2025 | 7:22:25 PM | sell | $30.44 | $2.5 | 0.03549 | 0.002918 | 12.16 | 0x96...95eb | |
| 08/29/2025 | 7:09:52 PM | buy | $212.5 | $2.5 | 0.2483 | 0.00293 | 84.74 | 0x4e...a30c | |
| 08/29/2025 | 7:09:53 PM | sell | $19.85 | $2.5 | 0.02321 | 0.002922 | 7.94 | 0x5f...ad51 | |
| 08/29/2025 | 7:09:53 PM | sell | $76.61 | $2.5 | 0.08955 | 0.00293 | 30.56 | 0xa7...5c7b | |
| 08/29/2025 | 7:07:34 PM | buy | $21.7 | $2.49 | 0.02536 | 0.002911 | 8.71 | 0x92...bb3d | |
| 08/29/2025 | 7:01:37 PM | buy | $55.83 | $2.48 | 0.06524 | 0.002905 | 22.45 | 0xaf...2b22 | |
| 08/29/2025 | 7:01:37 PM | sell | $247.46 | $2.47 | 0.2891 | 0.00289 | 100.03 | 0x36...6547 | |
| 08/29/2025 | 7:01:37 PM | buy | $117.48 | $2.47 | 0.1372 | 0.002891 | 47.47 | 0xb4...0f42 | |
| 08/29/2025 | 5:31:38 PM | buy | $11.52 | $2.5 | 0.01345 | 0.002921 | 4.6 | 0x92...8a5a | |
| 08/29/2025 | 5:02:53 PM | buy | $19.11 | $2.5 | 0.02227 | 0.002918 | 7.63 | 0xe7...cf4f | |
| 08/29/2025 | 4:10:22 PM | buy | $23.89 | $2.49 | 0.02789 | 0.002915 | 9.56 | 0xa3...c03f | |
| 08/29/2025 | 4:06:21 PM | buy | $22.93 | $2.49 | 0.02676 | 0.002911 | 9.19 | 0x19...c6e0 |