- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 16,293.73
- Pooled WBNB:
- $37.08
MGC/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of MGC token on DEX ApeSwap is $1.47. MGC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $207.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $146,856,165,722.89. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $47,856.71. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $47,856.71.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $207.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00228, captured at 9:50 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.47 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:46:29 AM | buy | $9.42 | $1.47 | 0.0146 | 0.002278 | 6.4 | 0xff...e65b | |
| 06/27/2025 | 8:46:29 AM | buy | $3.85 | $1.47 | 0.005975 | 0.00228 | 2.62 | 0x52...cb03 | |
| 06/27/2025 | 8:11:25 AM | sell | $10.06 | $1.46 | 0.01559 | 0.002269 | 6.86 | 0x84...94b1 | |
| 06/27/2025 | 7:48:32 AM | buy | $1.66 | $1.47 | 0.002576 | 0.002279 | 1.12 | 0xb6...9c54 | |
| 06/27/2025 | 7:01:34 AM | sell | $1.67 | $1.46 | 0.002598 | 0.00227 | 1.14 | 0x9c...f265 | |
| 06/27/2025 | 6:59:49 AM | sell | $9.22 | $1.46 | 0.01429 | 0.002271 | 6.29 | 0x5b...312e | |
| 06/27/2025 | 6:51:10 AM | sell | $5.43 | $1.46 | 0.008434 | 0.002273 | 3.71 | 0xce...baba | |
| 06/27/2025 | 6:44:46 AM | sell | $19.08 | $1.46 | 0.02958 | 0.002275 | 13 | 0xba...6c98 | |
| 06/27/2025 | 4:24:46 AM | buy | $0.6387 | $1.47 | 0.0009912 | 0.002286 | 0.4335 | 0x0f...d068 | |
| 06/27/2025 | 2:31:11 AM | sell | $0.0007747 | $1.46 | 0.051203 | 0.002277 | 0.0005285 | 0x5d...bd0c | |
| 06/27/2025 | 1:09:53 AM | buy | $3.61 | $1.46 | 0.005639 | 0.002285 | 2.46 | 0xce...0ed0 | |
| 06/27/2025 | 12:56:10 AM | buy | $1.66 | $1.46 | 0.002597 | 0.002285 | 1.13 | 0x51...9a11 | |
| 06/27/2025 | 12:09:22 AM | buy | $5.76 | $1.46 | 0.008959 | 0.002284 | 3.92 | 0x76...3465 | |
| 06/27/2025 | 12:03:19 AM | buy | $2.09 | $1.46 | 0.003258 | 0.002283 | 1.42 | 0x09...9293 | |
| 06/26/2025 | 11:38:08 PM | buy | $1.74 | $1.46 | 0.002714 | 0.002283 | 1.18 | 0xc1...ce60 | |
| 06/26/2025 | 8:42:29 PM | buy | $8.23 | $1.47 | 0.01274 | 0.002282 | 5.58 | 0xbc...2afd | |
| 06/26/2025 | 8:35:10 PM | buy | $1.42 | $1.47 | 0.0022 | 0.002281 | 0.9641 | 0x24...51f9 | |
| 06/26/2025 | 7:48:43 PM | buy | $5.25 | $1.47 | 0.008134 | 0.002281 | 3.56 | 0x34...0309 | |
| 06/26/2025 | 7:41:25 PM | buy | $2.97 | $1.47 | 0.00461 | 0.00228 | 2.02 | 0x03...0886 | |
| 06/26/2025 | 7:37:17 PM | buy | $3.85 | $1.47 | 0.005966 | 0.002279 | 2.61 | 0xdc...6ba9 |