- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,599.81
- Pooled WBNB:
- $49.77
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX ApeSwap is $2.93. MGC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $336.29. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,618,979,109.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,079.76. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,079.76.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $336.29 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003945, captured at 5:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:06:59 PM | sell | $29.65 | $2.93 | 0.03985 | 0.003945 | 10.09 | 0xfe...43cf | |
| 09/09/2026 | 3:24:27 PM | buy | $12.21 | $2.91 | 0.01659 | 0.003963 | 4.18 | 0xfc...87a0 | |
| 09/09/2026 | 3:24:27 PM | buy | $4.26 | $2.91 | 0.005793 | 0.003961 | 1.46 | 0xeb...7a03 | |
| 09/09/2026 | 3:21:49 PM | buy | $13.08 | $2.91 | 0.01776 | 0.003959 | 4.48 | 0x2d...cc8c | |
| 09/09/2026 | 3:03:09 PM | buy | $9.99 | $2.93 | 0.01348 | 0.003954 | 3.4 | 0x45...4540 | |
| 09/09/2026 | 2:11:08 PM | buy | $12.87 | $2.93 | 0.01731 | 0.003952 | 4.38 | 0xc6...b2f4 | |
| 09/09/2026 | 2:01:42 PM | buy | $6.47 | $2.94 | 0.008702 | 0.003949 | 2.2 | 0x18...05ec | |
| 09/09/2026 | 2:01:42 PM | buy | $4.28 | $2.93 | 0.005756 | 0.003948 | 1.45 | 0x18...05ec | |
| 09/09/2026 | 1:42:14 PM | buy | $20.17 | $2.96 | 0.02683 | 0.003946 | 6.8 | 0xd4...d648 | |
| 09/09/2026 | 12:58:45 PM | sell | $1.58 | $2.96 | 0.002096 | 0.003928 | 0.5337 | 0x08...38eb | |
| 09/09/2026 | 12:52:11 PM | buy | $9.44 | $2.95 | 0.01259 | 0.003943 | 3.19 | 0xbc...7beb | |
| 09/09/2026 | 12:49:28 PM | buy | $11.41 | $2.97 | 0.01514 | 0.003941 | 3.84 | 0x5b...409e | |
| 09/09/2026 | 12:44:05 PM | buy | $7.3 | $2.95 | 0.00974 | 0.003939 | 2.47 | 0x2b...8472 | |
| 09/09/2026 | 12:31:10 PM | buy | $8.46 | $2.95 | 0.01129 | 0.003937 | 2.86 | 0xb5...f149 | |
| 09/09/2026 | 12:23:23 PM | buy | $6.79 | $2.96 | 0.009015 | 0.003935 | 2.29 | 0xcb...0c14 | |
| 09/09/2026 | 12:13:12 PM | buy | $7.68 | $2.96 | 0.01019 | 0.003934 | 2.59 | 0x00...77e3 | |
| 09/09/2026 | 12:02:29 PM | buy | $7.6 | $2.95 | 0.01013 | 0.003932 | 2.57 | 0x52...04d8 | |
| 09/09/2026 | 11:06:17 AM | buy | $6.31 | $2.93 | 0.00845 | 0.003931 | 2.14 | 0x8f...fcd9 | |
| 09/09/2026 | 7:30:36 AM | buy | $5.94 | $2.96 | 0.007884 | 0.00393 | 2 | 0xde...6de0 | |
| 09/09/2026 | 7:29:14 AM | buy | $6.33 | $2.96 | 0.008396 | 0.003928 | 2.13 | 0x63...79a6 |