- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,442.97
- Pooled WBNB:
- $96.58
MGC/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of MGC token on DEX ApeSwap is $8.98. MGC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,285.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $898,006,904,609.89. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $115,914.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $115,914.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,285.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01496, captured at 5:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:26:06 AM | sell | $17.02 | $8.98 | 0.02836 | 0.01496 | 1.89 | 0x07...1a1d | |
| 04/09/2026 | 5:15:25 AM | sell | $44.11 | $8.98 | 0.07353 | 0.01498 | 4.9 | 0x2b...fdaa | |
| 04/09/2026 | 4:57:30 AM | buy | $49.14 | $9.01 | 0.08202 | 0.01503 | 5.45 | 0x42...bdc0 | |
| 04/09/2026 | 4:04:57 AM | buy | $4.94 | $9.01 | 0.008241 | 0.01502 | 0.5485 | 0xb0...a237 | |
| 04/09/2026 | 4:02:56 AM | buy | $8.24 | $9.01 | 0.01373 | 0.01502 | 0.9143 | 0x25...6858 | |
| 04/09/2026 | 4:00:32 AM | buy | $8.23 | $9 | 0.01373 | 0.01501 | 0.9145 | 0x18...dc14 | |
| 04/09/2026 | 3:57:52 AM | buy | $7.89 | $9 | 0.01316 | 0.01501 | 0.8768 | 0x05...3bfa | |
| 04/09/2026 | 3:32:24 AM | buy | $6.6 | $9.04 | 0.01096 | 0.015 | 0.7301 | 0x6f...4163 | |
| 04/09/2026 | 3:32:01 AM | buy | $1.66 | $9.01 | 0.002766 | 0.015 | 0.1843 | 0x4a...b8d8 | |
| 04/09/2026 | 3:32:00 AM | buy | $5.88 | $9.01 | 0.009793 | 0.015 | 0.6526 | 0xc6...900d | |
| 04/09/2026 | 3:28:55 AM | buy | $33.34 | $9 | 0.05555 | 0.01499 | 3.7 | 0x73...4d0a | |
| 04/09/2026 | 3:07:19 AM | buy | $15.36 | $9 | 0.02556 | 0.01498 | 1.7 | 0xe8...ac5c | |
| 04/09/2026 | 2:57:12 AM | buy | $6.65 | $9 | 0.01105 | 0.01497 | 0.7382 | 0x7a...bf6b | |
| 04/09/2026 | 2:55:33 AM | buy | $19.51 | $9 | 0.03243 | 0.01497 | 2.16 | 0xf8...14e7 | |
| 04/09/2026 | 2:47:26 AM | buy | $21.62 | $9 | 0.03591 | 0.01496 | 2.4 | 0x85...cfca | |
| 04/09/2026 | 2:45:16 AM | buy | $31.4 | $8.99 | 0.05215 | 0.01494 | 3.48 | 0x4f...a00c | |
| 04/09/2026 | 2:38:54 AM | buy | $7.42 | $8.95 | 0.01237 | 0.01493 | 0.8284 | 0xf9...b5c4 | |
| 04/09/2026 | 2:36:29 AM | buy | $6.64 | $8.99 | 0.01104 | 0.01493 | 0.7394 | 0xde...a7cb | |
| 04/09/2026 | 2:31:45 AM | buy | $37.19 | $8.98 | 0.06175 | 0.01492 | 4.13 | 0x9b...8efb | |
| 04/09/2026 | 2:30:25 AM | buy | $26.2 | $8.97 | 0.0435 | 0.0149 | 2.91 | 0xcb...55cc |