- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,654.67
- Pooled WBNB:
- $53.76
MGC/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of MGC token on DEX ApeSwap is $2.56. MGC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $513.99. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $256,550,288,951.61. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $59,906.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $59,906.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $513.99 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004605, captured at 3:42 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.56 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:11:12 AM | sell | $6.91 | $2.56 | 0.0124 | 0.004605 | 2.69 | 0xbc...396f | |
| 06/26/2026 | 3:08:36 AM | sell | $5.95 | $2.55 | 0.01073 | 0.004607 | 2.32 | 0x88...3141 | |
| 06/26/2026 | 3:07:08 AM | sell | $3.24 | $2.55 | 0.005846 | 0.004608 | 1.26 | 0xd6...eea2 | |
| 06/26/2026 | 2:56:08 AM | sell | $25.46 | $2.54 | 0.04613 | 0.004613 | 10 | 0xfd...7620 | |
| 06/26/2026 | 2:13:10 AM | buy | $12.57 | $2.56 | 0.0227 | 0.004633 | 4.89 | 0x05...ac2b | |
| 06/26/2026 | 12:42:40 AM | sell | $14.88 | $2.6 | 0.02638 | 0.004615 | 5.71 | 0x4a...35b2 | |
| 06/26/2026 | 12:42:25 AM | sell | $15.98 | $2.59 | 0.02841 | 0.00462 | 6.14 | 0xac...28c2 | |
| 06/26/2026 | 12:37:14 AM | sell | $3.55 | $2.6 | 0.006314 | 0.004623 | 1.36 | 0x24...2cdb | |
| 06/26/2026 | 12:08:47 AM | sell | $8.83 | $2.6 | 0.0157 | 0.004625 | 3.39 | 0x6c...4dc3 | |
| 06/26/2026 | 12:07:52 AM | sell | $5.65 | $2.6 | 0.01006 | 0.004627 | 2.17 | 0xe3...c458 | |
| 06/25/2026 | 11:51:45 PM | sell | $4.28 | $2.59 | 0.007646 | 0.004628 | 1.65 | 0x96...6d42 | |
| 06/25/2026 | 11:47:48 PM | sell | $4.97 | $2.59 | 0.008853 | 0.00463 | 1.91 | 0x4e...307e | |
| 06/25/2026 | 9:36:01 PM | sell | $4.62 | $2.59 | 0.008249 | 0.004631 | 1.78 | 0x44...7517 | |
| 06/25/2026 | 9:36:01 PM | sell | $3.47 | $2.59 | 0.006194 | 0.004633 | 1.33 | 0x44...7517 | |
| 06/25/2026 | 9:34:41 PM | sell | $7.96 | $2.59 | 0.01422 | 0.004634 | 3.06 | 0x8c...1c08 | |
| 06/25/2026 | 9:30:22 PM | sell | $1.5 | $2.58 | 0.002691 | 0.004636 | 0.5804 | 0x79...2276 | |
| 06/25/2026 | 9:27:05 PM | sell | $1.89 | $2.58 | 0.003389 | 0.004636 | 0.7308 | 0x64...fb5e | |
| 06/25/2026 | 7:17:54 PM | buy | $2.77 | $2.57 | 0.005017 | 0.004655 | 1.07 | 0x7d...b405 | |
| 06/25/2026 | 5:36:35 PM | sell | $7.69 | $2.59 | 0.01375 | 0.004637 | 2.96 | 0x7f...1bc4 | |
| 06/25/2026 | 5:26:45 PM | sell | $13.77 | $2.58 | 0.02468 | 0.00464 | 5.32 | 0xac...00f8 |