- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,316.63
- Pooled WBNB:
- $67.35
MGC/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of MGC token on DEX ApeSwap is $4.59. MGC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,556.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $459,513,405,155.94. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $85,465.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $85,465.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,556.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007242, captured at 11:14 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.59 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:11:54 AM | buy | $7.14 | $4.59 | 0.01125 | 0.007242 | 1.55 | 0x5f...e959 | |
| 04/21/2026 | 11:06:47 AM | buy | $15.94 | $4.6 | 0.02505 | 0.007238 | 3.46 | 0x0c...e817 | |
| 04/21/2026 | 10:08:35 AM | sell | $12.67 | $4.59 | 0.01987 | 0.007209 | 2.75 | 0x4b...0c7c | |
| 04/21/2026 | 10:01:34 AM | sell | $9.93 | $4.59 | 0.01559 | 0.007213 | 2.16 | 0x3e...20bc | |
| 04/21/2026 | 8:20:16 AM | buy | $7.32 | $4.58 | 0.01157 | 0.007242 | 1.59 | 0x0a...7bee | |
| 04/21/2026 | 8:19:30 AM | buy | $19.25 | $4.58 | 0.0304 | 0.007237 | 4.2 | 0x86...5dbd | |
| 04/21/2026 | 8:19:29 AM | sell | $51.11 | $4.56 | 0.08072 | 0.007214 | 11.18 | 0xf0...6bfc | |
| 04/21/2026 | 8:07:17 AM | buy | $43.78 | $4.58 | 0.06916 | 0.007244 | 9.54 | 0x4e...809a | |
| 04/21/2026 | 8:06:47 AM | buy | $24.91 | $4.56 | 0.0395 | 0.007232 | 5.46 | 0x29...388c | |
| 04/21/2026 | 8:06:21 AM | buy | $20.66 | $4.57 | 0.03263 | 0.007225 | 4.51 | 0x30...bca6 | |
| 04/21/2026 | 8:03:00 AM | buy | $59.21 | $4.56 | 0.09355 | 0.007211 | 12.97 | 0xcf...a841 | |
| 04/21/2026 | 8:02:21 AM | buy | $17.56 | $4.55 | 0.02775 | 0.007198 | 3.85 | 0x2b...2922 | |
| 04/21/2026 | 8:00:47 AM | buy | $8.4 | $4.55 | 0.01327 | 0.007194 | 1.84 | 0x77...bb09 | |
| 04/21/2026 | 8:00:46 AM | buy | $25.84 | $4.54 | 0.04084 | 0.007188 | 5.68 | 0x82...57e6 | |
| 04/21/2026 | 8:00:44 AM | sell | $180.47 | $4.53 | 0.2852 | 0.007173 | 39.76 | 0x0a...09c2 | |
| 04/21/2026 | 8:00:45 AM | sell | $65.71 | $4.53 | 0.1038 | 0.007166 | 14.49 | 0xf4...2cc6 | |
| 04/21/2026 | 8:00:45 AM | buy | $103.13 | $4.54 | 0.1629 | 0.007188 | 22.67 | 0x1a...a9e7 | |
| 04/21/2026 | 7:58:54 AM | buy | $12.96 | $4.58 | 0.02048 | 0.007239 | 2.82 | 0x5b...4d4e | |
| 04/21/2026 | 7:58:54 AM | sell | $25.58 | $4.56 | 0.04039 | 0.007208 | 5.6 | 0x03...27c0 | |
| 04/21/2026 | 7:58:53 AM | buy | $82.16 | $4.57 | 0.1297 | 0.007227 | 17.95 | 0x5a...ac6a |