- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 19,611.6
- Pooled WBNB:
- $30.71
MGC/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of MGC token on DEX ApeSwap is $0.9271. MGC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $266.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $92,585,643,628.76. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $36,315.06. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $36,315.06.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $266.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001568, captured at 9:29 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9271 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:10:57 AM | buy | $10.58 | $0.9271 | 0.01789 | 0.001568 | 11.41 | 0x70...306c | |
| 03/31/2025 | 9:04:51 AM | buy | $9.13 | $0.9267 | 0.01544 | 0.001566 | 9.86 | 0xe6...97b7 | |
| 03/31/2025 | 8:32:53 AM | buy | $6.79 | $0.9326 | 0.01141 | 0.001565 | 7.29 | 0xd4...5ec7 | |
| 03/31/2025 | 8:03:56 AM | buy | $6.79 | $0.9316 | 0.0114 | 0.001563 | 7.29 | 0xa6...b051 | |
| 03/31/2025 | 7:54:59 AM | buy | $7.86 | $0.9308 | 0.01321 | 0.001562 | 8.45 | 0x0b...dc0a | |
| 03/31/2025 | 7:47:53 AM | buy | $6.47 | $0.9327 | 0.01084 | 0.001561 | 6.94 | 0xf5...4689 | |
| 03/31/2025 | 7:01:49 AM | buy | $5.76 | $0.9364 | 0.009602 | 0.00156 | 6.15 | 0xc9...b2cf | |
| 03/31/2025 | 6:17:52 AM | buy | $6.32 | $0.9384 | 0.0105 | 0.001559 | 6.73 | 0xb4...b2a9 | |
| 03/31/2025 | 6:14:28 AM | buy | $2.93 | $0.9383 | 0.00488 | 0.001558 | 3.13 | 0xc3...cc08 | |
| 03/31/2025 | 4:27:55 AM | sell | $4.8 | $0.9314 | 0.008016 | 0.001552 | 5.16 | 0x21...a436 | |
| 03/31/2025 | 3:47:13 AM | buy | $7.92 | $0.9362 | 0.01319 | 0.001558 | 8.46 | 0x12...46a9 | |
| 03/31/2025 | 2:47:01 AM | sell | $6.86 | $0.9375 | 0.01136 | 0.001552 | 7.32 | 0xd8...7201 | |
| 03/31/2025 | 2:06:33 AM | sell | $6.54 | $0.9358 | 0.01086 | 0.001553 | 6.99 | 0x36...1471 | |
| 03/31/2025 | 1:27:24 AM | sell | $14.29 | $0.9353 | 0.02377 | 0.001555 | 15.28 | 0x94...37e6 | |
| 03/31/2025 | 12:44:42 AM | buy | $8.36 | $0.9322 | 0.014 | 0.001561 | 8.96 | 0x20...c0b3 | |
| 03/30/2025 | 11:30:24 PM | buy | $3.71 | $0.936 | 0.006187 | 0.00156 | 3.96 | 0x9a...e61d | |
| 03/30/2025 | 11:29:12 PM | buy | $3.71 | $0.9361 | 0.006187 | 0.00156 | 3.96 | 0xcc...ca92 | |
| 03/30/2025 | 11:05:00 PM | buy | $9.26 | $0.9358 | 0.01544 | 0.001559 | 9.9 | 0x82...ef76 | |
| 03/30/2025 | 10:58:36 PM | buy | $2.79 | $0.9352 | 0.004648 | 0.001558 | 2.98 | 0x22...aa55 | |
| 03/30/2025 | 10:43:42 PM | buy | $10.67 | $0.9345 | 0.01777 | 0.001556 | 11.41 | 0xbc...5d2e |