- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 23,987.03
- Pooled WBNB:
- $23.63
MGC/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of MGC token on DEX ApeSwap is $0.6801. MGC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $712.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $67,930,133,525.42. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $32,588.84. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $32,588.84.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $712.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0009866, captured at 8:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.6801 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:54:33 AM | buy | $13.38 | $0.6801 | 0.01941 | 0.0009866 | 19.68 | 0x1f...d6fe | |
| 01/20/2025 | 3:07:03 AM | buy | $4.54 | $0.6735 | 0.006649 | 0.0009855 | 6.74 | 0xcd...1835 | |
| 01/20/2025 | 3:05:36 AM | buy | $6.57 | $0.6731 | 0.009613 | 0.0009849 | 9.76 | 0xca...5d52 | |
| 01/20/2025 | 3:05:09 AM | buy | $7.48 | $0.6725 | 0.01094 | 0.000984 | 11.12 | 0x26...08fb | |
| 01/20/2025 | 3:04:51 AM | buy | $10.19 | $0.6717 | 0.01491 | 0.0009829 | 15.17 | 0xe9...7953 | |
| 01/20/2025 | 3:01:48 AM | buy | $2.73 | $0.6715 | 0.004 | 0.0009821 | 4.07 | 0xa4...8383 | |
| 01/20/2025 | 2:55:33 AM | buy | $22.37 | $0.6713 | 0.03268 | 0.0009806 | 33.33 | 0x14...6381 | |
| 01/20/2025 | 2:50:51 AM | buy | $6.56 | $0.6699 | 0.009586 | 0.0009788 | 9.79 | 0xc6...5647 | |
| 01/20/2025 | 2:50:39 AM | buy | $23.54 | $0.6687 | 0.0344 | 0.000977 | 35.2 | 0xf7...7b66 | |
| 01/20/2025 | 2:50:15 AM | buy | $14.28 | $0.6671 | 0.02086 | 0.0009747 | 21.4 | 0xde...4046 | |
| 01/20/2025 | 2:50:12 AM | buy | $11.84 | $0.666 | 0.0173 | 0.0009731 | 17.78 | 0x89...fabc | |
| 01/20/2025 | 2:49:24 AM | buy | $14.23 | $0.6649 | 0.0208 | 0.0009716 | 21.41 | 0x8f...56a6 | |
| 01/20/2025 | 2:44:33 AM | buy | $17.15 | $0.6636 | 0.02506 | 0.0009697 | 25.84 | 0x44...7ad8 | |
| 01/20/2025 | 2:43:21 AM | buy | $22.98 | $0.6623 | 0.03357 | 0.0009672 | 34.7 | 0x35...451f | |
| 01/20/2025 | 2:42:21 AM | buy | $13.22 | $0.6628 | 0.01926 | 0.0009651 | 19.95 | 0x88...8a7b | |
| 01/20/2025 | 2:36:51 AM | buy | $40.15 | $0.6606 | 0.05847 | 0.0009619 | 60.78 | 0x85...676f | |
| 01/20/2025 | 2:26:45 AM | sell | $8.28 | $0.6547 | 0.0121 | 0.0009561 | 12.65 | 0x00...7588 | |
| 01/20/2025 | 12:49:57 AM | buy | $5.4 | $0.6486 | 0.008 | 0.0009601 | 8.33 | 0x2d...9803 | |
| 01/20/2025 | 12:31:09 AM | buy | $1.01 | $0.6535 | 0.001491 | 0.0009597 | 1.55 | 0xf8...f41e | |
| 01/19/2025 | 11:48:26 PM | sell | $18.91 | $0.6533 | 0.0277 | 0.000957 | 28.94 | 0x54...cd28 |