- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,133.83
- Pooled WBNB:
- $47.76
MGC/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of MGC token on DEX ApeSwap is $2.71. MGC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $229.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,638,161,590.16. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $71,218.41. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $71,218.41.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $229.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003643, captured at 6:45 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:59:42 AM | buy | $4.04 | $2.71 | 0.005424 | 0.003643 | 1.48 | 0xf2...6544 | |
| 10/11/2026 | 3:51:13 AM | buy | $14.23 | $2.71 | 0.01907 | 0.003641 | 5.23 | 0xe6...362e | |
| 10/11/2026 | 3:21:13 AM | buy | $7.17 | $2.71 | 0.00961 | 0.003639 | 2.64 | 0xde...d32d | |
| 10/11/2026 | 12:51:34 AM | buy | $13.21 | $2.72 | 0.01765 | 0.003637 | 4.85 | 0xd9...f12c | |
| 10/10/2026 | 6:28:34 AM | buy | $13.94 | $2.72 | 0.01862 | 0.003634 | 5.12 | 0x8f...2351 | |
| 10/10/2026 | 6:18:16 AM | buy | $17.5 | $2.72 | 0.02331 | 0.003631 | 6.41 | 0x70...7a2c | |
| 10/10/2026 | 6:18:16 AM | sell | $75.3 | $2.72 | 0.1002 | 0.003622 | 27.67 | 0x9c...3819 | |
| 10/10/2026 | 6:00:00 AM | sell | $13.32 | $2.72 | 0.01774 | 0.003631 | 4.88 | 0x31...fa0a | |
| 10/10/2026 | 5:41:02 AM | sell | $13.61 | $2.72 | 0.01814 | 0.003634 | 4.99 | 0x74...046e | |
| 10/10/2026 | 5:13:18 AM | sell | $14.85 | $2.72 | 0.01983 | 0.003637 | 5.45 | 0x9d...17a2 | |
| 10/10/2026 | 5:09:54 AM | sell | $14.39 | $2.71 | 0.01931 | 0.00364 | 5.3 | 0x46...2465 | |
| 10/10/2026 | 4:55:42 AM | sell | $14.71 | $2.72 | 0.01968 | 0.003643 | 5.4 | 0x86...280d | |
| 10/10/2026 | 4:53:36 AM | sell | $13.6 | $2.72 | 0.01821 | 0.003646 | 4.99 | 0x9d...3f22 | |
| 10/10/2026 | 2:43:25 AM | sell | $2.1 | $2.71 | 0.002829 | 0.003647 | 0.7755 | 0x1f...d161 | |
| 10/10/2026 | 2:00:48 AM | sell | $8.03 | $2.72 | 0.01078 | 0.003648 | 2.95 | 0x4f...d22b | |
| 10/10/2026 | 2:00:48 AM | sell | $2.05 | $2.72 | 0.002754 | 0.003649 | 0.7546 | 0x96...75e9 | |
| 10/10/2026 | 1:09:41 AM | sell | $28.28 | $2.71 | 0.03803 | 0.003653 | 10.41 | 0xe4...50a6 | |
| 10/10/2026 | 12:21:08 AM | sell | $15.31 | $2.71 | 0.02059 | 0.003657 | 5.63 | 0x6c...b3dd | |
| 10/09/2026 | 9:43:15 PM | sell | $16.18 | $2.71 | 0.02179 | 0.00366 | 5.95 | 0xd8...f4ef | |
| 10/09/2026 | 9:11:02 PM | sell | $17.42 | $2.71 | 0.02349 | 0.003664 | 6.41 | 0xac...a448 |