- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 14,733.19
- Pooled WBNB:
- $41.11
MGC/WBNB price stats on BNB Chain
As of August 4, 2025, the current price of MGC token on DEX ApeSwap is $2.13. MGC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $222.09. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $213,038,257,346.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,774.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,774.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $222.09 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002796, captured at 9:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.13 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:01:14 PM | buy | $3.78 | $2.13 | 0.004959 | 0.002796 | 1.77 | 0xb1...5dc6 | |
| 08/04/2025 | 7:43:03 PM | buy | $10.2 | $2.12 | 0.01339 | 0.002794 | 4.79 | 0x10...8f3d | |
| 08/04/2025 | 7:25:21 PM | buy | $11.27 | $2.13 | 0.01477 | 0.002792 | 5.28 | 0xe8...e911 | |
| 08/04/2025 | 7:06:22 PM | buy | $9.67 | $2.13 | 0.01264 | 0.002791 | 4.53 | 0x62...d6a5 | |
| 08/04/2025 | 5:57:00 PM | sell | $4.17 | $2.13 | 0.00544 | 0.002779 | 1.95 | 0x8f...0a61 | |
| 08/04/2025 | 5:37:49 PM | sell | $8.28 | $2.13 | 0.01078 | 0.00278 | 3.88 | 0x77...a810 | |
| 08/04/2025 | 4:54:14 PM | sell | $25.25 | $2.13 | 0.03296 | 0.002783 | 11.84 | 0xb1...b390 | |
| 08/04/2025 | 4:46:11 PM | sell | $14.78 | $2.13 | 0.01934 | 0.002787 | 6.94 | 0x76...4cdb | |
| 08/04/2025 | 4:44:35 PM | sell | $1 | $2.13 | 0.001318 | 0.002788 | 0.4728 | 0xb9...78b1 | |
| 08/04/2025 | 3:46:45 PM | buy | $16.98 | $2.12 | 0.02233 | 0.002798 | 7.98 | 0x21...3513 | |
| 08/04/2025 | 2:27:39 PM | sell | $6.69 | $2.12 | 0.00877 | 0.002786 | 3.14 | 0xa4...5b09 | |
| 08/04/2025 | 1:59:43 PM | sell | $1.06 | $2.12 | 0.001393 | 0.002786 | 0.5 | 0xe8...6fc2 | |
| 08/04/2025 | 1:55:05 PM | sell | $0.265 | $2.12 | 0.0003483 | 0.002786 | 0.125 | 0x55...abb0 | |
| 08/04/2025 | 1:47:55 PM | sell | $16.1 | $2.12 | 0.02117 | 0.002788 | 7.59 | 0xa6...1c5e | |
| 08/04/2025 | 10:46:37 AM | buy | $6.68 | $2.12 | 0.008821 | 0.0028 | 3.15 | 0xdd...7aed | |
| 08/04/2025 | 10:42:36 AM | buy | $3.06 | $2.12 | 0.004045 | 0.002799 | 1.44 | 0xfe...7a31 | |
| 08/04/2025 | 9:30:24 AM | sell | $6.28 | $2.11 | 0.008286 | 0.002788 | 2.97 | 0xf4...41f5 | |
| 08/04/2025 | 9:24:49 AM | sell | $4.29 | $2.11 | 0.00567 | 0.002789 | 2.03 | 0x5e...1cd6 | |
| 08/04/2025 | 8:52:56 AM | sell | $3.63 | $2.11 | 0.004795 | 0.00279 | 1.71 | 0x2f...3158 | |
| 08/04/2025 | 8:51:48 AM | sell | $12.22 | $2.11 | 0.01614 | 0.002791 | 5.78 | 0xd7...33fb |