- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,707.35
- Pooled WBNB:
- $92.56
MGC/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MGC token on DEX ApeSwap is $8.44. MGC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,659.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $844,210,976,344.01. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $113,383.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $113,383.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,659.87 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01378, captured at 6:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:24:04 AM | sell | $45.8 | $8.44 | 0.07479 | 0.01378 | 5.42 | 0x11...126a | |
| 02/19/2026 | 6:23:04 AM | sell | $7.02 | $8.44 | 0.01148 | 0.01379 | 0.8327 | 0x3c...7bd9 | |
| 02/19/2026 | 6:22:17 AM | sell | $9.9 | $8.43 | 0.0162 | 0.0138 | 1.17 | 0xd0...21f0 | |
| 02/19/2026 | 6:21:05 AM | sell | $15.36 | $8.43 | 0.02514 | 0.0138 | 1.82 | 0x32...afd1 | |
| 02/19/2026 | 6:19:49 AM | sell | $3 | $8.41 | 0.004933 | 0.01381 | 0.3571 | 0xb1...6337 | |
| 02/19/2026 | 6:10:37 AM | sell | $3.01 | $8.43 | 0.004933 | 0.01381 | 0.3571 | 0xdd...aa93 | |
| 02/19/2026 | 6:06:59 AM | sell | $7.53 | $8.43 | 0.01234 | 0.01381 | 0.8933 | 0x17...c20f | |
| 02/19/2026 | 4:33:03 AM | sell | $30.44 | $8.43 | 0.04988 | 0.01382 | 3.6 | 0x17...c7e3 | |
| 02/19/2026 | 4:31:02 AM | sell | $16.33 | $8.42 | 0.02681 | 0.01383 | 1.93 | 0x73...f16f | |
| 02/19/2026 | 4:17:00 AM | sell | $3 | $8.43 | 0.004934 | 0.01384 | 0.3565 | 0xfb...db5e | |
| 02/19/2026 | 4:12:07 AM | sell | $14.69 | $8.43 | 0.02411 | 0.01384 | 1.74 | 0xb7...dbeb | |
| 02/19/2026 | 4:04:22 AM | sell | $19.09 | $8.43 | 0.03137 | 0.01385 | 2.26 | 0x25...91aa | |
| 02/19/2026 | 3:57:04 AM | sell | $8.99 | $8.42 | 0.0148 | 0.01386 | 1.06 | 0x9f...9cd8 | |
| 02/19/2026 | 3:56:02 AM | sell | $2.99 | $8.42 | 0.004933 | 0.01386 | 0.3558 | 0x79...1412 | |
| 02/19/2026 | 3:52:25 AM | sell | $2.5 | $8.41 | 0.004131 | 0.01386 | 0.298 | 0x40...0536 | |
| 02/19/2026 | 2:56:23 AM | sell | $2.22 | $8.39 | 0.003669 | 0.01386 | 0.2646 | 0x2d...e5d3 | |
| 02/19/2026 | 1:57:14 AM | sell | $8.98 | $8.41 | 0.0148 | 0.01386 | 1.06 | 0x77...3093 | |
| 02/19/2026 | 12:34:33 AM | buy | $20.25 | $8.4 | 0.03354 | 0.01392 | 2.4 | 0x26...0c01 | |
| 02/19/2026 | 12:34:04 AM | buy | $18.23 | $8.4 | 0.03019 | 0.01391 | 2.17 | 0x72...fa2a | |
| 02/18/2026 | 10:16:32 PM | buy | $55.15 | $8.38 | 0.0914 | 0.01389 | 6.57 | 0xfb...5b37 |