- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,437.84
- Pooled WBNB:
- $66.43
MGC/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of MGC token on DEX ApeSwap is $4.37. MGC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $681.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $437,233,949,213.66. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $82,662.03. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $82,662.03.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $681.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007027, captured at 12:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.37 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:32:06 AM | sell | $17.1 | $4.37 | 0.02749 | 0.007027 | 3.91 | 0xc5...c62e | |
| 05/04/2026 | 9:39:13 AM | sell | $32.12 | $4.42 | 0.05102 | 0.007035 | 7.25 | 0x60...3b33 | |
| 05/04/2026 | 9:38:32 AM | sell | $7.08 | $4.43 | 0.01124 | 0.007042 | 1.59 | 0x9f...698e | |
| 05/04/2026 | 9:32:18 AM | sell | $10.62 | $4.43 | 0.01686 | 0.007045 | 2.39 | 0x11...6deb | |
| 05/04/2026 | 9:30:57 AM | sell | $7.07 | $4.43 | 0.01124 | 0.007048 | 1.59 | 0x08...3759 | |
| 05/04/2026 | 9:21:23 AM | sell | $4.26 | $4.43 | 0.006777 | 0.00705 | 0.9612 | 0x06...3aa2 | |
| 05/04/2026 | 9:03:55 AM | sell | $5.16 | $4.43 | 0.008212 | 0.007051 | 1.16 | 0xa3...9196 | |
| 05/04/2026 | 8:08:17 AM | sell | $5.89 | $4.43 | 0.009375 | 0.007053 | 1.32 | 0xd0...a9a4 | |
| 05/04/2026 | 8:04:50 AM | sell | $7.06 | $4.43 | 0.01125 | 0.007055 | 1.59 | 0x02...9eb7 | |
| 05/04/2026 | 7:59:41 AM | sell | $10.6 | $4.43 | 0.01687 | 0.007058 | 2.39 | 0x56...3af0 | |
| 05/04/2026 | 7:54:24 AM | sell | $0.894 | $4.43 | 0.001422 | 0.00706 | 0.2014 | 0x38...578e | |
| 05/04/2026 | 7:43:49 AM | sell | $7.74 | $4.43 | 0.01232 | 0.007062 | 1.74 | 0x4c...c874 | |
| 05/04/2026 | 7:22:41 AM | sell | $5.06 | $4.44 | 0.008057 | 0.007064 | 1.14 | 0x44...e0e6 | |
| 05/04/2026 | 7:17:29 AM | sell | $9.44 | $4.44 | 0.015 | 0.007066 | 2.12 | 0x9e...1c15 | |
| 05/04/2026 | 7:17:00 AM | sell | $22.79 | $4.45 | 0.03621 | 0.007072 | 5.12 | 0xbf...c86b | |
| 05/04/2026 | 6:27:10 AM | buy | $23.49 | $4.45 | 0.03742 | 0.0071 | 5.26 | 0xcc...9129 | |
| 05/04/2026 | 6:26:52 AM | buy | $23.83 | $4.45 | 0.03791 | 0.007093 | 5.34 | 0xbe...70d4 | |
| 05/04/2026 | 6:26:26 AM | buy | $9.29 | $4.46 | 0.01477 | 0.007087 | 2.08 | 0x95...ec82 | |
| 05/04/2026 | 5:58:53 AM | sell | $87.1 | $4.47 | 0.1375 | 0.007071 | 19.45 | 0x37...698f | |
| 05/04/2026 | 4:19:05 AM | sell | $31.31 | $4.52 | 0.04906 | 0.007091 | 6.91 | 0x12...411f |