- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 14,043.38
- Pooled WBNB:
- $43.36
MGC/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of MGC token on DEX ApeSwap is $3.65. MGC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $8,962.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $365,620,918,911.90. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $102,605.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $102,605.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 289 in the last 24 hours, 172 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $8,962.10 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003093, captured at 2:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.65 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:50:16 PM | buy | $17.18 | $3.65 | 0.01453 | 0.003093 | 4.7 | 0x12...34eb | |
| 10/14/2025 | 2:46:37 PM | sell | $8.7 | $3.66 | 0.00731 | 0.00308 | 2.37 | 0x68...2d03 | |
| 10/14/2025 | 2:46:25 PM | sell | $15.01 | $3.66 | 0.01262 | 0.003081 | 4.09 | 0xff...ceac | |
| 10/14/2025 | 2:45:38 PM | sell | $6.81 | $3.65 | 0.005743 | 0.003082 | 1.86 | 0x3f...6182 | |
| 10/14/2025 | 2:33:40 PM | buy | $14.95 | $3.65 | 0.01265 | 0.003094 | 4.09 | 0xbe...2bba | |
| 10/14/2025 | 2:31:56 PM | buy | $10.47 | $3.63 | 0.008904 | 0.003093 | 2.87 | 0xc5...3d2a | |
| 10/14/2025 | 2:30:54 PM | buy | $50.16 | $3.64 | 0.04246 | 0.003089 | 13.74 | 0x62...e45a | |
| 10/14/2025 | 2:30:34 PM | buy | $29.97 | $3.64 | 0.02539 | 0.003084 | 8.23 | 0x3a...5e57 | |
| 10/14/2025 | 2:28:38 PM | buy | $31.8 | $3.64 | 0.02687 | 0.003081 | 8.72 | 0xa1...eeb8 | |
| 10/14/2025 | 2:18:31 PM | buy | $76.25 | $3.65 | 0.06421 | 0.003074 | 20.88 | 0x02...e1d3 | |
| 10/14/2025 | 2:18:19 PM | sell | $89.34 | $3.63 | 0.07524 | 0.00306 | 24.58 | 0x25...76cc | |
| 10/14/2025 | 2:18:19 PM | sell | $50.66 | $3.64 | 0.04266 | 0.003068 | 13.9 | 0xdc...6c85 | |
| 10/14/2025 | 2:18:20 PM | buy | $24.41 | $3.64 | 0.02056 | 0.003068 | 6.7 | 0x6a...9403 | |
| 10/14/2025 | 2:17:58 PM | sell | $16.68 | $3.64 | 0.01405 | 0.003072 | 4.57 | 0xc3...4910 | |
| 10/14/2025 | 2:16:55 PM | sell | $17.36 | $3.66 | 0.01456 | 0.003074 | 4.73 | 0x69...d8fb | |
| 10/14/2025 | 2:15:25 PM | sell | $18.09 | $3.65 | 0.01522 | 0.003076 | 4.94 | 0x59...6fb4 | |
| 10/14/2025 | 2:11:16 PM | buy | $50.38 | $3.63 | 0.04282 | 0.003087 | 13.87 | 0x10...9b24 | |
| 10/14/2025 | 2:04:44 PM | sell | $25.89 | $3.63 | 0.02188 | 0.003073 | 7.12 | 0xb7...ae06 | |
| 10/14/2025 | 2:04:25 PM | sell | $79.15 | $3.64 | 0.06695 | 0.003079 | 21.73 | 0x11...fcda | |
| 10/14/2025 | 1:58:21 PM | buy | $24.29 | $3.63 | 0.0207 | 0.003095 | 6.69 | 0x1e...5be5 |