- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,997.84
- Pooled WBNB:
- $48.25
MGC/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of MGC token on DEX ApeSwap is $2.95. MGC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $248.49. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,549,666,875.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,695.12. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,695.12.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $248.49 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003719, captured at 1:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:44:37 AM | buy | $9.28 | $2.95 | 0.01168 | 0.003719 | 3.14 | 0x04...b588 | |
| 10/04/2026 | 9:11:37 PM | sell | $33.13 | $2.94 | 0.04171 | 0.003706 | 11.25 | 0x9b...ab10 | |
| 10/04/2026 | 3:19:57 PM | buy | $16.64 | $2.93 | 0.02112 | 0.003723 | 5.67 | 0x71...7b2b | |
| 10/04/2026 | 2:51:43 PM | buy | $2.49 | $2.92 | 0.003172 | 0.003721 | 0.8525 | 0x90...962f | |
| 10/04/2026 | 2:24:05 PM | buy | $4.48 | $2.92 | 0.005699 | 0.00372 | 1.53 | 0x3b...f29f | |
| 10/04/2026 | 11:48:03 AM | buy | $1.61 | $2.93 | 0.002046 | 0.00372 | 0.55 | 0x13...3429 | |
| 10/04/2026 | 11:00:43 AM | buy | $4.17 | $2.93 | 0.005296 | 0.003719 | 1.42 | 0xea...a2fa | |
| 10/04/2026 | 10:48:26 AM | buy | $7.51 | $2.93 | 0.009521 | 0.003718 | 2.56 | 0xc2...24d1 | |
| 10/04/2026 | 10:19:01 AM | buy | $17.64 | $2.93 | 0.02233 | 0.003715 | 6.01 | 0x90...49d7 | |
| 10/04/2026 | 10:16:33 AM | buy | $5.43 | $2.93 | 0.00688 | 0.003713 | 1.85 | 0xf1...66ec | |
| 10/04/2026 | 9:19:01 AM | sell | $17.09 | $2.93 | 0.02152 | 0.003699 | 5.81 | 0x39...b169 | |
| 10/04/2026 | 9:18:01 AM | sell | $19.9 | $2.93 | 0.02511 | 0.003703 | 6.78 | 0x99...0f5b | |
| 10/04/2026 | 9:11:36 AM | sell | $29.03 | $2.93 | 0.03669 | 0.003708 | 9.89 | 0xab...39a0 | |
| 10/04/2026 | 6:50:20 AM | sell | $48.04 | $2.92 | 0.06094 | 0.003715 | 16.4 | 0x3c...ebf0 | |
| 10/04/2026 | 2:14:54 AM | buy | $9.69 | $2.92 | 0.01238 | 0.003734 | 3.31 | 0xea...e2ee | |
| 10/04/2026 | 1:18:18 AM | buy | $8.01 | $2.92 | 0.01024 | 0.003734 | 2.74 | 0xd2...a39d | |
| 10/04/2026 | 1:06:48 AM | buy | $14.26 | $2.92 | 0.01817 | 0.00373 | 4.87 | 0xd0...bc14 | |
| 10/04/2026 | 12:43:14 AM | buy | $15.38 | $2.92 | 0.01958 | 0.003727 | 5.25 | 0x90...e828 | |
| 10/03/2026 | 7:16:06 PM | sell | $21.17 | $2.93 | 0.02677 | 0.003713 | 7.21 | 0x4d...bbfa | |
| 10/03/2026 | 5:08:57 PM | sell | $20.43 | $2.94 | 0.02589 | 0.003728 | 6.94 | 0x38...503f |