- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,119.74
- Pooled WBNB:
- $46.53
MGC/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of MGC token on DEX ApeSwap is $3.97. MGC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,061.23. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $397,795,086,749.01. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $104,455.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $104,455.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,061.23 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003541, captured at 2:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:22:17 AM | sell | $28.49 | $3.97 | 0.02537 | 0.003541 | 7.16 | 0x05...ea46 | |
| 10/26/2025 | 1:21:50 AM | sell | $6.17 | $3.97 | 0.005501 | 0.003544 | 1.55 | 0x08...d804 | |
| 10/26/2025 | 12:40:43 AM | sell | $22.49 | $3.97 | 0.02005 | 0.003546 | 5.65 | 0x6f...c3ae | |
| 10/25/2025 | 9:24:41 PM | sell | $50.22 | $3.94 | 0.0452 | 0.003551 | 12.73 | 0x45...df12 | |
| 10/25/2025 | 7:53:47 PM | sell | $22.91 | $3.97 | 0.02052 | 0.003556 | 5.77 | 0x3c...9e60 | |
| 10/25/2025 | 7:51:00 PM | sell | $7.38 | $3.97 | 0.006614 | 0.003558 | 1.85 | 0x75...f31b | |
| 10/25/2025 | 7:50:43 PM | buy | $58.65 | $3.96 | 0.0528 | 0.003569 | 14.79 | 0xb9...6c9f | |
| 10/25/2025 | 6:32:38 PM | sell | $4.45 | $3.93 | 0.004018 | 0.003551 | 1.13 | 0x84...d233 | |
| 10/25/2025 | 6:30:45 PM | buy | $4.54 | $3.95 | 0.004096 | 0.003565 | 1.14 | 0xf1...530a | |
| 10/25/2025 | 5:49:34 PM | sell | $3.95 | $3.94 | 0.003565 | 0.00355 | 1 | 0xf9...2a15 | |
| 10/25/2025 | 5:49:33 PM | buy | $32.31 | $3.95 | 0.02911 | 0.003563 | 8.17 | 0xd3...f1e1 | |
| 10/25/2025 | 5:11:22 PM | sell | $24.93 | $3.95 | 0.02237 | 0.003548 | 6.3 | 0xd7...d3ea | |
| 10/25/2025 | 3:16:47 PM | buy | $79.94 | $3.95 | 0.07196 | 0.003558 | 20.22 | 0x66...b7e9 | |
| 10/25/2025 | 3:16:46 PM | sell | $60.61 | $3.93 | 0.05455 | 0.003543 | 15.39 | 0x12...1447 | |
| 10/25/2025 | 3:16:46 PM | buy | $204.83 | $3.94 | 0.1843 | 0.003554 | 51.87 | 0x2c...4a54 | |
| 10/25/2025 | 3:16:46 PM | sell | $48.07 | $3.94 | 0.04327 | 0.00355 | 12.18 | 0x09...52e9 | |
| 10/25/2025 | 3:07:56 PM | buy | $29.38 | $3.91 | 0.02658 | 0.003538 | 7.51 | 0x39...22aa | |
| 10/25/2025 | 2:17:07 PM | buy | $57.07 | $3.93 | 0.05119 | 0.003532 | 14.49 | 0xac...41e4 | |
| 10/25/2025 | 1:56:28 PM | sell | $75.91 | $3.92 | 0.06805 | 0.003519 | 19.33 | 0xa6...7f9f | |
| 10/25/2025 | 1:27:25 PM | sell | $41.76 | $3.91 | 0.03758 | 0.003527 | 10.65 | 0x79...4621 |