- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,202.63
- Pooled WBNB:
- $68.21
MGC/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of MGC token on DEX ApeSwap is $4.71. MGC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,051.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $471,915,338,292.35. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $87,028.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $87,028.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,051.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007397, captured at 12:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:53:43 AM | sell | $1.25 | $4.71 | 0.001967 | 0.007397 | 0.2659 | 0xcf...9258 | |
| 04/24/2026 | 10:06:16 AM | sell | $26.62 | $4.69 | 0.042 | 0.007402 | 5.67 | 0x36...2def | |
| 04/24/2026 | 10:05:48 AM | sell | $7.67 | $4.69 | 0.01209 | 0.007408 | 1.63 | 0x3c...8a80 | |
| 04/24/2026 | 9:36:53 AM | buy | $50.86 | $4.71 | 0.08017 | 0.00743 | 10.78 | 0xdf...2a16 | |
| 04/24/2026 | 9:34:17 AM | buy | $40.42 | $4.7 | 0.06374 | 0.007424 | 8.58 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | buy | $33.08 | $4.7 | 0.05216 | 0.007423 | 7.02 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | sell | $39.69 | $4.68 | 0.06258 | 0.007394 | 8.46 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | sell | $16.75 | $4.69 | 0.02642 | 0.007395 | 3.57 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | buy | $29.54 | $4.7 | 0.04658 | 0.007423 | 6.27 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | sell | $31.45 | $4.68 | 0.0496 | 0.007394 | 6.7 | 0x86...be88 | |
| 04/24/2026 | 9:34:17 AM | buy | $22.25 | $4.7 | 0.03509 | 0.007426 | 4.72 | 0xe3...2023 | |
| 04/24/2026 | 9:34:17 AM | sell | $24.39 | $4.69 | 0.03847 | 0.007396 | 5.2 | 0xe3...2023 | |
| 04/24/2026 | 9:34:05 AM | sell | $24.95 | $4.68 | 0.03936 | 0.007392 | 5.32 | 0x8e...cad5 | |
| 04/24/2026 | 9:34:04 AM | buy | $38.61 | $4.7 | 0.06089 | 0.007419 | 8.2 | 0xce...2575 | |
| 04/24/2026 | 9:34:04 AM | buy | $18.11 | $4.7 | 0.02857 | 0.007417 | 3.85 | 0x7d...c096 | |
| 04/24/2026 | 9:34:04 AM | buy | $38.61 | $4.7 | 0.06089 | 0.007419 | 8.2 | 0xa5...f19a | |
| 04/24/2026 | 9:34:04 AM | sell | $22.68 | $4.68 | 0.03576 | 0.007387 | 4.84 | 0x8f...86bd | |
| 04/24/2026 | 9:34:04 AM | sell | $33.66 | $4.68 | 0.05309 | 0.00739 | 7.18 | 0xa5...f19a | |
| 04/24/2026 | 9:33:51 AM | sell | $13.42 | $4.68 | 0.02117 | 0.007385 | 2.86 | 0x8c...b537 | |
| 04/24/2026 | 9:33:51 AM | buy | $14.52 | $4.7 | 0.0229 | 0.007414 | 3.08 | 0x66...1a68 |