- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,801.11
- Pooled WBNB:
- $49
MGC/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of MGC token on DEX ApeSwap is $3.04. MGC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,124.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $304,943,290,182.54. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $77,897.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $77,897.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,124.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003837, captured at 5:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.04 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:48:43 PM | buy | $9.58 | $3.04 | 0.01205 | 0.003837 | 3.14 | - | 0x6c...f6c4 |
| 09/21/2026 | 4:38:54 PM | buy | $7.91 | $3.05 | 0.009941 | 0.003833 | 2.59 | 0xbe...0fa5 | |
| 09/21/2026 | 4:38:54 PM | buy | $11.72 | $3.05 | 0.01472 | 0.003835 | 3.83 | 0xd6...d0d0 | |
| 09/21/2026 | 4:26:59 PM | buy | $14.51 | $3.05 | 0.01821 | 0.00383 | 4.75 | 0x1c...3289 | |
| 09/21/2026 | 4:25:16 PM | buy | $16.95 | $3.05 | 0.02123 | 0.003827 | 5.54 | 0xd7...f3ec | |
| 09/21/2026 | 4:24:54 PM | buy | $14.66 | $3.05 | 0.01835 | 0.003824 | 4.79 | 0x2b...8477 | |
| 09/21/2026 | 3:46:29 PM | sell | $2.98 | $3.06 | 0.00371 | 0.003806 | 0.9746 | 0x93...6260 | |
| 09/21/2026 | 3:14:37 PM | sell | $14.48 | $3.06 | 0.01798 | 0.003808 | 4.72 | 0x31...1b21 | |
| 09/21/2026 | 3:12:29 PM | sell | $2.98 | $3.06 | 0.00371 | 0.003809 | 0.9739 | 0xbd...60ee | |
| 09/21/2026 | 3:10:22 PM | sell | $17.08 | $3.06 | 0.02123 | 0.003811 | 5.56 | 0x7c...f36b | |
| 09/21/2026 | 3:08:44 PM | sell | $12.84 | $3.05 | 0.01601 | 0.003814 | 4.19 | 0x4b...fdc5 | |
| 09/21/2026 | 3:08:32 PM | sell | $0.8845 | $3.06 | 0.001102 | 0.003816 | 0.289 | 0x2b...9c0d | |
| 09/21/2026 | 2:02:35 PM | sell | $21.82 | $3.04 | 0.02735 | 0.003818 | 7.16 | 0x41...3ea8 | |
| 09/21/2026 | 2:02:13 PM | sell | $30.94 | $3.04 | 0.0389 | 0.003823 | 10.17 | 0xc3...7d0a | |
| 09/21/2026 | 1:56:49 PM | sell | $20.39 | $3.03 | 0.0257 | 0.003828 | 6.71 | 0xfb...db8c | |
| 09/21/2026 | 1:39:54 PM | buy | $14.65 | $3.02 | 0.01861 | 0.003844 | 4.84 | 0x51...7e1f | |
| 09/21/2026 | 12:34:12 PM | buy | $20.05 | $3.03 | 0.02541 | 0.00384 | 6.61 | 0xa1...823e | |
| 09/21/2026 | 11:41:02 AM | sell | $9.11 | $3.02 | 0.0115 | 0.003824 | 3 | 0x59...cb57 | |
| 09/21/2026 | 11:39:57 AM | sell | $11.02 | $3.03 | 0.0139 | 0.003826 | 3.63 | 0x2c...0b4b | |
| 09/21/2026 | 11:36:28 AM | sell | $14.2 | $3.02 | 0.01795 | 0.003829 | 4.68 | 0x4c...a440 |