- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,244.59
- Pooled WBNB:
- $51.2
MGC/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of MGC token on DEX ApeSwap is $2.94. MGC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $416.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,127,734,328.82. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $72,146.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $72,146.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $416.10 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004174, captured at 11:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:08:14 PM | sell | $13.74 | $2.94 | 0.0195 | 0.004174 | 4.67 | 0x70...9b77 | |
| 08/26/2026 | 10:33:03 PM | sell | $0.2785 | $2.94 | 0.0003947 | 0.004176 | 0.09452 | 0xf6...571e | |
| 08/26/2026 | 10:32:50 PM | sell | $15 | $2.94 | 0.02126 | 0.004178 | 5.09 | 0x94...abb9 | |
| 08/26/2026 | 7:39:48 PM | buy | $1.02 | $2.93 | 0.001459 | 0.004199 | 0.3475 | 0x98...3414 | |
| 08/26/2026 | 6:51:06 PM | buy | $16.94 | $2.93 | 0.02425 | 0.004196 | 5.77 | 0xbe...e55b | |
| 08/26/2026 | 6:46:58 PM | buy | $8.16 | $2.92 | 0.01169 | 0.004193 | 2.78 | 0xbb...9b1e | |
| 08/26/2026 | 6:38:46 PM | buy | $3.56 | $2.92 | 0.005113 | 0.004192 | 1.21 | 0xbf...c678 | |
| 08/26/2026 | 6:16:06 PM | buy | $6 | $2.92 | 0.008591 | 0.004191 | 2.04 | 0x17...ec39 | |
| 08/26/2026 | 5:41:11 PM | sell | $6.53 | $2.92 | 0.00931 | 0.004174 | 2.23 | 0xa3...8c47 | |
| 08/26/2026 | 5:28:37 PM | sell | $5.69 | $2.92 | 0.008122 | 0.004176 | 1.94 | 0x59...3763 | |
| 08/26/2026 | 5:27:12 PM | sell | $13.3 | $2.92 | 0.019 | 0.004178 | 4.54 | 0x5d...ca47 | |
| 08/26/2026 | 5:25:28 PM | sell | $9.09 | $2.92 | 0.013 | 0.004181 | 3.1 | 0x58...fae2 | |
| 08/26/2026 | 3:00:38 PM | buy | $17.93 | $2.91 | 0.02585 | 0.004196 | 6.16 | 0x63...3b16 | |
| 08/26/2026 | 2:48:53 PM | buy | $21.22 | $2.91 | 0.03053 | 0.004192 | 7.28 | 0xb4...51f3 | |
| 08/26/2026 | 2:46:12 PM | buy | $10.37 | $2.91 | 0.0149 | 0.004188 | 3.55 | 0xd4...f8b9 | |
| 08/26/2026 | 1:21:43 PM | buy | $9.97 | $2.92 | 0.01429 | 0.004186 | 3.41 | 0x29...4bfd | |
| 08/26/2026 | 11:49:59 AM | buy | $4.56 | $2.94 | 0.00648 | 0.004181 | 1.54 | 0x26...7b0d | |
| 08/26/2026 | 10:57:47 AM | sell | $20.43 | $2.94 | 0.02889 | 0.004166 | 6.93 | 0x7d...f4e8 | |
| 08/26/2026 | 10:56:36 AM | sell | $17.45 | $2.94 | 0.02467 | 0.00417 | 5.91 | 0x6d...174e | |
| 08/26/2026 | 10:53:03 AM | sell | $3.93 | $2.93 | 0.005592 | 0.004173 | 1.34 | 0x42...ae2e |