- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,304.53
- Pooled WBNB:
- $67.37
MGC/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of MGC token on DEX ApeSwap is $4.48. MGC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,643.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $448,313,286,423.83. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $83,260.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $83,260.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,643.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007255, captured at 6:38 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:23:18 AM | buy | $0.3862 | $4.48 | 0.0006251 | 0.007255 | 0.08615 | 0x28...02e9 | |
| 05/02/2026 | 11:49:13 PM | buy | $2.42 | $4.48 | 0.003924 | 0.007255 | 0.5408 | 0x0d...ba3f | |
| 05/02/2026 | 8:19:11 PM | sell | $81.37 | $4.47 | 0.1315 | 0.00724 | 18.17 | 0x4b...76f7 | |
| 05/02/2026 | 8:17:59 PM | sell | $33.85 | $4.49 | 0.05473 | 0.00726 | 7.53 | 0xe3...2a00 | |
| 05/02/2026 | 4:58:59 PM | sell | $12.45 | $4.49 | 0.02013 | 0.007268 | 2.77 | 0x0a...7aaa | |
| 05/02/2026 | 4:18:31 PM | sell | $11.08 | $4.5 | 0.01789 | 0.007272 | 2.46 | 0xc9...3429 | |
| 05/02/2026 | 4:10:42 PM | sell | $4.26 | $4.5 | 0.006895 | 0.007275 | 0.9477 | 0xda...20eb | |
| 05/02/2026 | 2:21:57 PM | sell | $12.46 | $4.49 | 0.0202 | 0.007277 | 2.77 | 0xbc...263e | |
| 05/02/2026 | 11:58:38 AM | sell | $22.48 | $4.48 | 0.03653 | 0.007284 | 5.01 | 0x8f...a943 | |
| 05/02/2026 | 11:33:24 AM | buy | $2.63 | $4.5 | 0.004283 | 0.007316 | 0.5854 | 0x74...aaf1 | |
| 05/02/2026 | 11:33:20 AM | buy | $10.51 | $4.49 | 0.01709 | 0.007313 | 2.33 | 0x77...9d7d | |
| 05/02/2026 | 11:33:16 AM | buy | $156.37 | $4.47 | 0.2541 | 0.007276 | 34.92 | 0x63...7050 | |
| 05/02/2026 | 11:33:17 AM | buy | $0.01381 | $4.49 | 0.00002245 | 0.007311 | 0.003071 | 0x08...2c28 | |
| 05/02/2026 | 11:33:16 AM | buy | $22.5 | $4.49 | 0.03657 | 0.007307 | 5 | 0x63...7050 | |
| 05/02/2026 | 11:33:16 AM | sell | $263.51 | $4.47 | 0.4282 | 0.007265 | 58.94 | 0x12...a8a9 | |
| 05/02/2026 | 11:33:22 AM | buy | $3.42 | $4.5 | 0.005564 | 0.007315 | 0.7606 | 0xe4...3424 | |
| 05/02/2026 | 10:59:12 AM | buy | $0.7366 | $4.52 | 0.001196 | 0.007341 | 0.1629 | 0x56...acda | |
| 05/02/2026 | 10:58:56 AM | sell | $56.4 | $4.5 | 0.09158 | 0.007321 | 12.5 | 0xd2...e15e | |
| 05/02/2026 | 10:58:37 AM | buy | $1.09 | $4.53 | 0.001783 | 0.00736 | 0.2423 | 0x5f...c6f7 | |
| 05/02/2026 | 10:58:26 AM | sell | $62.7 | $4.52 | 0.1018 | 0.007342 | 13.86 | 0xb2...08f0 |