- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,425.98
- Pooled WBNB:
- $46.74
MGC/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of MGC token on DEX ApeSwap is $2.46. MGC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $176.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $246,612,121,541.69. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $66,110.97. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $66,110.97.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $176.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003487, captured at 8:12 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:35:47 AM | buy | $11.6 | $2.46 | 0.0164 | 0.003487 | 4.7 | 0x84...9ebf | |
| 11/02/2026 | 6:27:18 AM | buy | $3.8 | $2.46 | 0.005377 | 0.003486 | 1.54 | 0x90...3fd0 | |
| 11/02/2026 | 6:10:46 AM | buy | $6.02 | $2.47 | 0.008487 | 0.003485 | 2.43 | 0x30...4737 | |
| 11/02/2026 | 4:24:06 AM | buy | $10.72 | $2.48 | 0.01501 | 0.003483 | 4.31 | 0x47...fcfd | |
| 11/02/2026 | 2:42:46 AM | buy | $18.12 | $2.48 | 0.0254 | 0.00348 | 7.3 | 0xec...ee77 | |
| 11/01/2026 | 10:21:01 PM | buy | $11.32 | $2.45 | 0.01605 | 0.003477 | 4.61 | 0xec...8dc2 | |
| 11/01/2026 | 10:17:00 PM | buy | $12.4 | $2.45 | 0.01756 | 0.003474 | 5.05 | 0x68...b0f3 | |
| 11/01/2026 | 4:18:52 PM | buy | $7.39 | $2.47 | 0.01039 | 0.003472 | 2.99 | 0x0e...01c7 | |
| 11/01/2026 | 4:14:17 PM | buy | $9.41 | $2.46 | 0.01323 | 0.00347 | 3.81 | 0xb3...fc7c | |
| 11/01/2026 | 3:15:54 PM | sell | $1.42 | $2.47 | 0.001981 | 0.003456 | 0.5734 | 0x41...e181 | |
| 11/01/2026 | 2:07:54 PM | sell | $10.85 | $2.47 | 0.01514 | 0.003457 | 4.38 | 0x2f...d6d7 | |
| 11/01/2026 | 12:20:10 PM | sell | $14.7 | $2.46 | 0.02061 | 0.00346 | 5.95 | 0x88...21bb | |
| 11/01/2026 | 12:17:18 PM | sell | $3.14 | $2.46 | 0.004421 | 0.003461 | 1.27 | 0xd8...3af5 | |
| 11/01/2026 | 8:44:33 AM | sell | $12.38 | $2.47 | 0.0174 | 0.003471 | 5.01 | 0x7a...28a2 | |
| 11/01/2026 | 8:43:48 AM | sell | $26.04 | $2.47 | 0.03661 | 0.003475 | 10.53 | 0x94...fb49 | |
| 11/01/2026 | 8:40:45 AM | sell | $17.57 | $2.46 | 0.02476 | 0.00348 | 7.11 | 0x6a...5b67 | |
| 11/01/2026 | 1:39:41 AM | buy | $16.47 | $2.45 | 0.02341 | 0.003494 | 6.7 | 0xc1...f4ae | |
| 10/31/2026 | 10:02:07 PM | buy | $16.53 | $2.45 | 0.0235 | 0.00349 | 6.73 | 0xd7...d6e8 | |
| 10/31/2026 | 10:01:46 PM | buy | $16.82 | $2.45 | 0.02391 | 0.003487 | 6.85 | 0x17...f990 | |
| 10/31/2026 | 9:18:48 PM | buy | $18.32 | $2.44 | 0.02607 | 0.003483 | 7.48 | 0x61...6a8f |