- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,553.24
- Pooled WBNB:
- $94.72
MGC/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of MGC token on DEX ApeSwap is $9.32. MGC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $297.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $932,340,196,546.59. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $121,952.97. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $121,952.97.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $297.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01448, captured at 11:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.32 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:45:34 PM | buy | $0.1303 | $9.32 | 0.0002024 | 0.01448 | 0.01397 | 0x45...9caf | |
| 03/21/2026 | 9:50:24 PM | buy | $0.2112 | $9.3 | 0.0003289 | 0.01448 | 0.02271 | 0xaf...1e1a | |
| 03/21/2026 | 8:18:40 PM | sell | $19.82 | $9.25 | 0.0309 | 0.01442 | 2.14 | 0xc9...df93 | |
| 03/21/2026 | 6:41:08 PM | buy | $53.89 | $9.29 | 0.08392 | 0.01447 | 5.79 | 0x18...7c2b | |
| 03/21/2026 | 6:41:07 PM | buy | $3.81 | $9.29 | 0.005944 | 0.01446 | 0.4108 | 0xf6...5352 | |
| 03/21/2026 | 4:41:21 PM | buy | $12.22 | $9.27 | 0.01905 | 0.01446 | 1.31 | 0x11...3371 | |
| 03/21/2026 | 4:28:54 PM | buy | $6.1 | $9.28 | 0.009515 | 0.01445 | 0.6581 | 0xcf...9aac | |
| 03/21/2026 | 4:27:48 PM | sell | $47.61 | $9.28 | 0.07388 | 0.0144 | 5.12 | 0x94...7e3e | |
| 03/21/2026 | 3:10:34 PM | buy | $10.67 | $9.3 | 0.01661 | 0.01447 | 1.14 | 0x84...8d53 | |
| 03/21/2026 | 1:29:15 PM | sell | $12.59 | $9.3 | 0.01951 | 0.01441 | 1.35 | 0xba...58e2 | |
| 03/21/2026 | 1:22:46 PM | buy | $4.22 | $9.31 | 0.006574 | 0.01447 | 0.454 | 0x7a...6008 | |
| 03/21/2026 | 12:57:22 PM | sell | $34.48 | $9.29 | 0.05355 | 0.01442 | 3.71 | 0xe8...3372 | |
| 03/21/2026 | 11:38:08 AM | sell | $11.33 | $9.29 | 0.01761 | 0.01443 | 1.21 | 0x90...46ac | |
| 03/21/2026 | 9:03:03 AM | sell | $6.54 | $9.32 | 0.01013 | 0.01444 | 0.7017 | 0xba...65be | |
| 03/21/2026 | 8:53:30 AM | sell | $6.13 | $9.29 | 0.00953 | 0.01444 | 0.6597 | 0xa3...ad90 | |
| 03/21/2026 | 8:47:40 AM | sell | $8.14 | $9.29 | 0.01266 | 0.01444 | 0.8768 | 0x14...7686 | |
| 03/21/2026 | 8:28:21 AM | sell | $6.51 | $9.28 | 0.01013 | 0.01445 | 0.7013 | 0x70...1c71 | |
| 03/21/2026 | 8:23:27 AM | sell | $4.87 | $9.26 | 0.007602 | 0.01445 | 0.5259 | 0x59...b713 | |
| 03/21/2026 | 8:19:48 AM | sell | $11.4 | $9.29 | 0.01774 | 0.01445 | 1.22 | 0x18...768d | |
| 03/21/2026 | 7:38:21 AM | sell | $4.89 | $9.31 | 0.007603 | 0.01446 | 0.5257 | 0x1d...fff9 |