- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,707.6
- Pooled WBNB:
- $49.3
MGC/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of MGC token on DEX ApeSwap is $3.05. MGC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $298.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $305,142,769,436.35. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $77,397.59. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $77,397.59.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $298.52 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003887, captured at 12:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.05 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:47:59 AM | buy | $51.74 | $3.05 | 0.06592 | 0.003887 | 16.95 | - | 0x3e...4915 |
| 09/23/2026 | 9:54:12 AM | buy | $14.74 | $3.05 | 0.01875 | 0.003881 | 4.83 | 0x86...4761 | |
| 09/23/2026 | 9:53:39 AM | buy | $14.37 | $3.03 | 0.01835 | 0.003878 | 4.73 | 0x7f...8b87 | |
| 09/23/2026 | 5:50:51 AM | buy | $9.59 | $3.06 | 0.01214 | 0.003875 | 3.13 | 0x91...1d3d | |
| 09/23/2026 | 3:55:39 AM | sell | $9.87 | $3.07 | 0.01239 | 0.003855 | 3.21 | 0xb4...9558 | |
| 09/23/2026 | 12:28:11 AM | sell | $22.97 | $3.06 | 0.02899 | 0.003869 | 7.49 | 0xc3...6556 | |
| 09/23/2026 | 12:27:58 AM | sell | $12.31 | $3.06 | 0.01554 | 0.003873 | 4.01 | 0xbc...b7b8 | |
| 09/22/2026 | 11:21:14 PM | sell | $16.97 | $3.06 | 0.02148 | 0.003876 | 5.54 | 0xf5...e454 | |
| 09/22/2026 | 11:12:04 PM | sell | $10.07 | $3.06 | 0.01275 | 0.003878 | 3.28 | 0x65...f125 | |
| 09/22/2026 | 9:13:31 PM | sell | $12.32 | $3.04 | 0.0157 | 0.003881 | 4.04 | 0xfc...0452 | |
| 09/22/2026 | 9:13:06 PM | buy | $87.88 | $3.06 | 0.1116 | 0.003889 | 28.7 | 0x91...6ca8 | |
| 09/22/2026 | 8:19:35 PM | buy | $10.84 | $3.04 | 0.01381 | 0.003879 | 3.56 | 0xab...0767 | |
| 09/22/2026 | 5:35:44 PM | buy | $17.98 | $3.05 | 0.02281 | 0.003876 | 5.88 | 0xe4...195d | |
| 09/22/2026 | 5:04:51 PM | sell | $1.49 | $3.04 | 0.001887 | 0.003859 | 0.4889 | 0xa7...5d75 | |
| 09/22/2026 | 2:46:57 PM | buy | $5.31 | $3.03 | 0.006788 | 0.003874 | 1.75 | 0x39...653c | |
| 09/22/2026 | 9:56:58 AM | buy | $0.6248 | $3.04 | 0.000793 | 0.003869 | 0.2049 | 0xb9...8678 | |
| 09/22/2026 | 8:53:40 AM | buy | $15.7 | $3.04 | 0.01992 | 0.003868 | 5.15 | 0x34...fbee | |
| 09/22/2026 | 8:49:16 AM | buy | $18.38 | $3.04 | 0.02332 | 0.003864 | 6.03 | 0x26...22aa | |
| 09/22/2026 | 5:59:27 AM | sell | $10.37 | $3.03 | 0.01316 | 0.003848 | 3.42 | 0xaf...4f93 | |
| 09/22/2026 | 1:05:14 AM | buy | $4.36 | $3.05 | 0.005509 | 0.003853 | 1.42 | 0x80...b958 |