- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,792.83
- Pooled WBNB:
- $70.08
MGC/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MGC token on DEX ApeSwap is $7.12. MGC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,761.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $712,431,453,997.10. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $125,151.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $125,151.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,761.39 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007979, captured at 11:01 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.12 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:20:16 PM | buy | $57.85 | $7.12 | 0.0648 | 0.007979 | 8.12 | 0xa6...a0f7 | |
| 01/07/2026 | 7:17:08 PM | buy | $59.37 | $7.1 | 0.06652 | 0.007964 | 8.35 | 0x26...0b7b | |
| 01/07/2026 | 6:35:19 PM | sell | $44.85 | $7.13 | 0.04987 | 0.007931 | 6.28 | 0x83...a142 | |
| 01/07/2026 | 6:13:36 PM | sell | $2.62 | $7.14 | 0.002914 | 0.007937 | 0.3671 | 0x57...ba00 | |
| 01/07/2026 | 5:52:19 PM | buy | $45.78 | $7.13 | 0.05108 | 0.007963 | 6.41 | 0xb3...3617 | |
| 01/07/2026 | 5:51:05 PM | buy | $19.98 | $7.13 | 0.02228 | 0.007955 | 2.8 | 0xe8...6d3e | |
| 01/07/2026 | 5:48:21 PM | sell | $0.1349 | $7.1 | 0.0001504 | 0.00792 | 0.01899 | 0x56...7f23 | |
| 01/07/2026 | 5:45:08 PM | buy | $129.88 | $7.11 | 0.1448 | 0.007936 | 18.25 | 0x7a...4a23 | |
| 01/07/2026 | 5:43:54 PM | buy | $35.79 | $7.09 | 0.03992 | 0.007916 | 5.04 | 0xfa...8a11 | |
| 01/07/2026 | 4:10:22 PM | buy | $44.75 | $7.09 | 0.04987 | 0.007905 | 6.3 | 0xfc...aeab | |
| 01/07/2026 | 3:59:29 PM | sell | $18.44 | $7.06 | 0.02055 | 0.00787 | 2.61 | 0x23...e340 | |
| 01/07/2026 | 3:18:47 PM | buy | $56.88 | $7.07 | 0.06347 | 0.007896 | 8.03 | 0xa2...ebaa | |
| 01/07/2026 | 3:18:46 PM | buy | $10.23 | $7.06 | 0.01141 | 0.007888 | 1.44 | 0xfb...c318 | |
| 01/07/2026 | 3:02:01 PM | buy | $23.92 | $7.12 | 0.02646 | 0.007884 | 3.35 | 0x1e...c477 | |
| 01/07/2026 | 2:50:46 PM | sell | $67.14 | $7.1 | 0.07427 | 0.007858 | 9.45 | 0x02...76b3 | |
| 01/07/2026 | 2:38:12 PM | sell | $7.1 | $7.1 | 0.007867 | 0.007867 | 1 | 0x02...8481 | |
| 01/07/2026 | 2:36:05 PM | sell | $21.57 | $7.1 | 0.0239 | 0.00787 | 3.03 | 0xbc...19af | |
| 01/07/2026 | 2:06:10 PM | sell | $74.65 | $7.13 | 0.08252 | 0.007882 | 10.46 | 0x48...c00b | |
| 01/07/2026 | 2:06:10 PM | buy | $90.23 | $7.15 | 0.09975 | 0.007912 | 12.6 | 0x71...a7ee | |
| 01/07/2026 | 2:06:04 PM | buy | $90.23 | $7.13 | 0.09975 | 0.00789 | 12.64 | 0x73...8aaa |