- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,463.95
- Pooled WBNB:
- $50.32
MGC/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of MGC token on DEX ApeSwap is $2.88. MGC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $539.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,688,698,461.27. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $72,099.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $72,099.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $539.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004029, captured at 7:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:44:59 PM | sell | $4.6 | $2.88 | 0.006428 | 0.004029 | 1.59 | 0x5e...58be | |
| 09/10/2026 | 7:02:55 PM | sell | $6.69 | $2.87 | 0.009389 | 0.004031 | 2.32 | 0x94...d01f | |
| 09/10/2026 | 7:00:27 PM | sell | $9.12 | $2.87 | 0.01277 | 0.004032 | 3.16 | 0xdd...1b1b | |
| 09/10/2026 | 6:57:24 PM | sell | $5.34 | $2.87 | 0.0075 | 0.004034 | 1.85 | 0x95...c3c6 | |
| 09/10/2026 | 6:49:08 PM | sell | $6.09 | $2.86 | 0.008571 | 0.004035 | 2.12 | 0x3a...f988 | |
| 09/10/2026 | 6:41:22 PM | sell | $3.05 | $2.87 | 0.004285 | 0.004036 | 1.06 | 0xc8...1225 | |
| 09/10/2026 | 6:37:36 PM | sell | $4.58 | $2.88 | 0.006428 | 0.004037 | 1.59 | 0x03...7092 | |
| 09/10/2026 | 6:26:04 PM | sell | $3.03 | $2.88 | 0.004252 | 0.004038 | 1.05 | 0xb6...b937 | |
| 09/10/2026 | 6:25:17 PM | sell | $3.03 | $2.88 | 0.004252 | 0.004039 | 1.05 | 0xa6...1df9 | |
| 09/10/2026 | 5:08:45 PM | buy | $7.09 | $2.87 | 0.01 | 0.004054 | 2.46 | 0x6f...cd37 | |
| 09/10/2026 | 4:03:25 PM | buy | $16.77 | $2.86 | 0.02372 | 0.004052 | 5.85 | 0xe4...022c | |
| 09/10/2026 | 3:18:29 PM | buy | $9.24 | $2.88 | 0.013 | 0.004049 | 3.21 | 0x97...47c7 | |
| 09/10/2026 | 3:04:17 PM | buy | $2.85 | $2.86 | 0.004027 | 0.004047 | 0.9949 | 0x7a...6ced | |
| 09/10/2026 | 2:23:30 PM | buy | $14.09 | $2.87 | 0.01984 | 0.004045 | 4.9 | 0x9d...13a6 | |
| 09/10/2026 | 12:47:24 PM | buy | $10.27 | $2.85 | 0.01454 | 0.004043 | 3.59 | 0xe3...66b1 | |
| 09/10/2026 | 12:47:24 PM | buy | $14.98 | $2.85 | 0.02121 | 0.00404 | 5.25 | 0xe3...66b1 | |
| 09/10/2026 | 12:43:01 PM | buy | $6.22 | $2.87 | 0.008756 | 0.004037 | 2.16 | 0x29...3bd9 | |
| 09/10/2026 | 12:11:51 PM | buy | $6.55 | $2.88 | 0.009165 | 0.004036 | 2.27 | 0x26...dd76 | |
| 09/10/2026 | 7:26:12 AM | buy | $7.39 | $2.89 | 0.01031 | 0.004034 | 2.55 | 0x34...1bbf | |
| 09/10/2026 | 6:26:01 AM | buy | $9.21 | $2.89 | 0.01281 | 0.004033 | 3.17 | 0x25...54a0 |