- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,602.66
- Pooled WBNB:
- $54
MGC/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of MGC token on DEX ApeSwap is $2.74. MGC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $770.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,383,610,315.55. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,563.15. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,563.15.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $770.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004662, captured at 5:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:18:22 AM | buy | $9.42 | $2.74 | 0.01601 | 0.004662 | 3.43 | 0x43...fa0a | |
| 06/18/2026 | 5:06:59 AM | buy | $14.88 | $2.74 | 0.02527 | 0.004658 | 5.42 | 0x9b...5464 | |
| 06/18/2026 | 4:11:56 AM | buy | $25.6 | $2.75 | 0.04324 | 0.004653 | 9.29 | 0x58...aab7 | |
| 06/18/2026 | 4:09:07 AM | buy | $30.07 | $2.75 | 0.05067 | 0.004644 | 10.91 | 0x06...2be7 | |
| 06/18/2026 | 4:09:01 AM | buy | $12.67 | $2.76 | 0.0213 | 0.004638 | 4.59 | 0x51...e9ad | |
| 06/18/2026 | 4:05:08 AM | buy | $5.79 | $2.75 | 0.009742 | 0.004635 | 2.1 | 0xa9...5bca | |
| 06/18/2026 | 3:43:07 AM | buy | $2.84 | $2.76 | 0.004775 | 0.004634 | 1.03 | 0x78...cecf | |
| 06/18/2026 | 3:42:58 AM | buy | $1.87 | $2.76 | 0.003141 | 0.004633 | 0.6778 | 0xfc...0d98 | |
| 06/18/2026 | 3:23:15 AM | buy | $12.03 | $2.77 | 0.0201 | 0.004631 | 4.34 | 0x02...a10f | |
| 06/18/2026 | 3:20:30 AM | buy | $2.67 | $2.77 | 0.004459 | 0.004629 | 0.9632 | 0xbc...22ad | |
| 06/18/2026 | 3:17:11 AM | buy | $3.07 | $2.77 | 0.005123 | 0.004629 | 1.1 | 0xb4...3cce | |
| 06/18/2026 | 3:14:47 AM | buy | $2.38 | $2.77 | 0.00398 | 0.004628 | 0.86 | 0x27...bc93 | |
| 06/18/2026 | 3:01:32 AM | buy | $0.7138 | $2.78 | 0.001186 | 0.004627 | 0.2563 | 0x6e...245f | |
| 06/18/2026 | 1:36:38 AM | buy | $14.7 | $2.78 | 0.02439 | 0.004625 | 5.27 | 0x90...e828 | |
| 06/17/2026 | 9:41:14 PM | sell | $2.84 | $2.77 | 0.004724 | 0.004605 | 1.02 | 0xf4...dfcc | |
| 06/17/2026 | 9:27:46 PM | sell | $5.68 | $2.76 | 0.009449 | 0.004606 | 2.05 | 0x4c...036f | |
| 06/17/2026 | 9:26:23 PM | sell | $4.73 | $2.77 | 0.007875 | 0.004608 | 1.7 | 0x45...1d38 | |
| 06/17/2026 | 9:22:41 PM | sell | $4.73 | $2.77 | 0.007875 | 0.004609 | 1.7 | 0x01...08aa | |
| 06/17/2026 | 7:17:12 PM | sell | $10.51 | $2.79 | 0.01732 | 0.004611 | 3.75 | 0x65...5b28 | |
| 06/17/2026 | 7:12:17 PM | sell | $11.46 | $2.8 | 0.01889 | 0.004614 | 4.09 | 0x93...965c |