- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,571.63
- Pooled WBNB:
- $49.88
MGC/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of MGC token on DEX ApeSwap is $2.94. MGC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $338.25. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,725,222,257.57. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,244.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,244.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $338.25 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00396, captured at 2:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:46:21 AM | sell | $3.92 | $2.94 | 0.005279 | 0.00396 | 1.33 | 0xc8...0db5 | |
| 09/07/2026 | 8:30:05 AM | sell | $1.15 | $2.94 | 0.001556 | 0.003961 | 0.3928 | 0x26...52d0 | |
| 09/07/2026 | 7:33:19 AM | buy | $8.49 | $2.96 | 0.01139 | 0.003976 | 2.86 | 0x44...b845 | |
| 09/07/2026 | 3:39:34 AM | buy | $6.41 | $2.96 | 0.008601 | 0.003974 | 2.16 | 0x1a...9c9f | |
| 09/07/2026 | 2:59:39 AM | buy | $10.91 | $2.98 | 0.01451 | 0.003972 | 3.65 | 0x70...d05c | |
| 09/07/2026 | 2:58:45 AM | buy | $10.1 | $3 | 0.01335 | 0.00397 | 3.36 | 0x2c...95d2 | |
| 09/07/2026 | 2:28:14 AM | sell | $13.87 | $2.95 | 0.01853 | 0.003955 | 4.68 | 0xb0...17ce | |
| 09/07/2026 | 1:21:04 AM | buy | $6.32 | $2.96 | 0.008466 | 0.003971 | 2.13 | 0xc8...c805 | |
| 09/07/2026 | 1:09:28 AM | buy | $15.79 | $2.97 | 0.02109 | 0.003969 | 5.31 | 0x93...d547 | |
| 09/07/2026 | 1:08:45 AM | buy | $11.28 | $2.97 | 0.01506 | 0.003966 | 3.79 | 0x07...904e | |
| 09/07/2026 | 12:11:26 AM | sell | $13.7 | $2.98 | 0.01812 | 0.00395 | 4.58 | 0xb0...3f5b | |
| 09/06/2026 | 9:05:55 PM | sell | $10.73 | $2.97 | 0.01424 | 0.003953 | 3.6 | 0x09...912d | |
| 09/06/2026 | 9:00:55 PM | sell | $4.55 | $2.97 | 0.00606 | 0.003955 | 1.53 | 0x70...f7bb | |
| 09/06/2026 | 8:50:19 PM | sell | $6.21 | $2.96 | 0.008276 | 0.003956 | 2.09 | 0x52...06b9 | |
| 09/06/2026 | 8:32:26 PM | sell | $5.1 | $2.97 | 0.006795 | 0.003953 | 1.71 | 0x4b...bc2a | |
| 09/06/2026 | 7:06:09 PM | sell | $2.19 | $2.96 | 0.002927 | 0.003958 | 0.7395 | 0xaa...5b1b | |
| 09/06/2026 | 5:57:54 PM | buy | $0.057563 | $2.96 | 0.071012 | 0.003974 | 0.052547 | 0x43...1154 | |
| 09/06/2026 | 4:27:35 PM | sell | $13.89 | $2.96 | 0.01854 | 0.003959 | 4.68 | 0xe7...c3d9 | |
| 09/06/2026 | 4:20:58 PM | buy | $10.01 | $2.97 | 0.01337 | 0.003976 | 3.36 | 0x36...e1d4 | |
| 09/06/2026 | 3:57:28 PM | sell | $2.08 | $2.96 | 0.002782 | 0.003959 | 0.7028 | 0x66...4e5f |