- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,816.53
- Pooled WBNB:
- $48.93
MGC/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of MGC token on DEX ApeSwap is $2.94. MGC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $583.17. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,961,747,207.19. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,445.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,445.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $583.17 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003826, captured at 2:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:05:49 PM | buy | $32.4 | $2.94 | 0.04203 | 0.003826 | 10.98 | 0x52...6923 | |
| 09/30/2026 | 2:03:58 PM | sell | $34.32 | $2.93 | 0.04456 | 0.003807 | 11.7 | 0x2c...ac50 | |
| 09/30/2026 | 2:03:46 PM | buy | $23.3 | $2.94 | 0.03025 | 0.003823 | 7.91 | 0xe4...ed7a | |
| 09/30/2026 | 2:03:34 PM | sell | $14.1 | $2.93 | 0.0183 | 0.003809 | 4.8 | 0x01...29e5 | |
| 09/30/2026 | 2:03:34 PM | sell | $2.15 | $2.93 | 0.002802 | 0.003807 | 0.736 | 0x5a...5c4f | |
| 09/30/2026 | 2:03:34 PM | sell | $8.3 | $2.93 | 0.01078 | 0.003806 | 2.83 | 0x1f...1a0f | |
| 09/30/2026 | 2:03:15 PM | buy | $5.66 | $2.94 | 0.007361 | 0.003825 | 1.92 | 0x4c...3a04 | |
| 09/30/2026 | 1:57:01 PM | sell | $15.34 | $2.93 | 0.01989 | 0.003811 | 5.22 | 0x3a...52c8 | |
| 09/30/2026 | 1:31:37 PM | buy | $14.28 | $2.96 | 0.01842 | 0.003826 | 4.81 | 0xc8...1af9 | |
| 09/30/2026 | 12:50:37 PM | buy | $19.65 | $2.96 | 0.0253 | 0.003823 | 6.61 | 0x6f...9bc6 | |
| 09/30/2026 | 12:50:13 PM | buy | $21.4 | $2.96 | 0.02758 | 0.003819 | 7.22 | 0xa2...5c56 | |
| 09/30/2026 | 12:48:39 PM | buy | $18.22 | $2.95 | 0.0235 | 0.003815 | 6.16 | 0xfa...d07e | |
| 09/30/2026 | 11:30:56 AM | sell | $40.66 | $2.92 | 0.05283 | 0.003802 | 13.89 | 0x45...66fd | |
| 09/30/2026 | 10:59:46 AM | sell | $3.37 | $2.93 | 0.004375 | 0.003806 | 1.14 | 0xd0...3ceb | |
| 09/30/2026 | 10:59:46 AM | sell | $10.37 | $2.93 | 0.01347 | 0.003808 | 3.53 | 0xd0...3ceb | |
| 09/30/2026 | 10:53:02 AM | sell | $7 | $2.93 | 0.009109 | 0.003809 | 2.39 | 0xbf...e625 | |
| 09/30/2026 | 10:32:28 AM | sell | $9.6 | $2.93 | 0.01249 | 0.003811 | 3.27 | 0x1b...7d9e | |
| 09/30/2026 | 10:10:13 AM | sell | $26.49 | $2.92 | 0.03455 | 0.003815 | 9.05 | 0x08...3328 | |
| 09/30/2026 | 6:48:17 AM | buy | $18.58 | $2.89 | 0.02455 | 0.003831 | 6.4 | 0x4f...459b | |
| 09/30/2026 | 6:47:11 AM | buy | $4.34 | $2.9 | 0.005732 | 0.003828 | 1.49 | 0x5d...c53f |