- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,147.98
- Pooled WBNB:
- $60.52
MGC/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of MGC token on DEX ApeSwap is $5.29. MGC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,572.99. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $529,862,291,855.24. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $107,343.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $107,343.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,572.99 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005975, captured at 5:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.29 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:03:54 AM | buy | $9.15 | $5.29 | 0.01032 | 0.005975 | 1.72 | 0x0b...7617 | |
| 11/29/2025 | 2:38:33 AM | buy | $3.95 | $5.27 | 0.004479 | 0.005973 | 0.7498 | 0x76...013c | |
| 11/29/2025 | 2:14:11 AM | buy | $0.052245 | $5.3 | 0.082527 | 0.005975 | 0.06423 | 0x5d...3508 | |
| 11/28/2025 | 11:07:00 PM | buy | $23.58 | $5.3 | 0.02653 | 0.00597 | 4.44 | 0x2a...756f | |
| 11/28/2025 | 10:57:45 PM | sell | $49.01 | $5.25 | 0.05546 | 0.005949 | 9.32 | 0x6b...d933 | |
| 11/28/2025 | 10:52:08 PM | sell | $13.46 | $5.28 | 0.01516 | 0.005956 | 2.54 | 0x87...8a4c | |
| 11/28/2025 | 8:38:27 PM | sell | $50.66 | $5.29 | 0.05702 | 0.005963 | 9.56 | 0xd2...5c90 | |
| 11/28/2025 | 8:31:20 PM | sell | $27.41 | $5.3 | 0.03089 | 0.005972 | 5.17 | 0x63...266f | |
| 11/28/2025 | 8:23:43 PM | sell | $12.49 | $5.29 | 0.01409 | 0.005976 | 2.35 | 0x36...519c | |
| 11/28/2025 | 7:36:45 PM | sell | $31.07 | $5.29 | 0.03509 | 0.005981 | 5.86 | 0x03...e2b4 | |
| 11/28/2025 | 5:45:11 PM | buy | $135.36 | $5.27 | 0.1538 | 0.005994 | 25.66 | 0xcb...c3d4 | |
| 11/28/2025 | 5:42:02 PM | buy | $34.64 | $5.23 | 0.03955 | 0.005975 | 6.61 | 0xc1...663e | |
| 11/28/2025 | 5:41:25 PM | buy | $6.49 | $5.25 | 0.007377 | 0.00597 | 1.23 | 0x6c...89ee | |
| 11/28/2025 | 5:37:54 PM | buy | $16.29 | $5.23 | 0.01858 | 0.005967 | 3.11 | 0x38...0e0e | |
| 11/28/2025 | 5:17:32 PM | buy | $14.21 | $5.23 | 0.01618 | 0.005964 | 2.71 | 0x51...4c1f | |
| 11/28/2025 | 5:16:43 PM | buy | $6.59 | $5.23 | 0.007511 | 0.005961 | 1.26 | 0x78...fcf7 | |
| 11/28/2025 | 5:16:44 PM | buy | $4.62 | $5.23 | 0.005264 | 0.005962 | 0.8829 | 0x3d...09b0 | |
| 11/28/2025 | 5:15:26 PM | buy | $12.88 | $5.24 | 0.01464 | 0.005958 | 2.45 | 0xa7...1272 | |
| 11/28/2025 | 5:15:03 PM | buy | $23.05 | $5.24 | 0.02618 | 0.005954 | 4.39 | 0x26...2752 | |
| 11/28/2025 | 5:13:53 PM | buy | $9.72 | $5.24 | 0.01103 | 0.005951 | 1.85 | 0xb8...97e5 |