- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,081.18
- Pooled WBNB:
- $47.95
MGC/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of MGC token on DEX ApeSwap is $2.71. MGC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $599.25. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,925,203,879.73. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $71,238.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $71,238.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $599.25 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003661, captured at 5:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:17:15 AM | sell | $23.11 | $2.71 | 0.03111 | 0.003661 | 8.49 | 0x02...59d9 | |
| 10/09/2026 | 2:53:06 AM | sell | $10.03 | $2.71 | 0.01354 | 0.003664 | 3.69 | 0xf8...99a0 | |
| 10/09/2026 | 2:52:52 AM | sell | $4.19 | $2.71 | 0.005662 | 0.003665 | 1.54 | 0x7f...94ac | |
| 10/09/2026 | 1:53:27 AM | sell | $10.47 | $2.7 | 0.01422 | 0.003667 | 3.87 | 0xec...d0ad | |
| 10/08/2026 | 11:24:09 PM | sell | $9.03 | $2.7 | 0.01224 | 0.003669 | 3.33 | 0xf3...1845 | |
| 10/08/2026 | 11:02:52 PM | sell | $12.62 | $2.7 | 0.01711 | 0.003671 | 4.66 | 0xb1...74bf | |
| 10/08/2026 | 10:40:04 PM | sell | $9.35 | $2.7 | 0.01268 | 0.003673 | 3.45 | 0xe9...5f46 | |
| 10/08/2026 | 10:20:41 PM | sell | $12.83 | $2.7 | 0.01742 | 0.003676 | 4.74 | 0x47...ba8e | |
| 10/08/2026 | 8:56:49 PM | sell | $10.2 | $2.7 | 0.01389 | 0.003678 | 3.77 | 0x79...5b4d | |
| 10/08/2026 | 8:26:07 PM | sell | $6.61 | $2.69 | 0.009026 | 0.00368 | 2.45 | 0x87...2bdf | |
| 10/08/2026 | 5:26:53 PM | buy | $6.62 | $2.65 | 0.009215 | 0.003695 | 2.49 | 0xb4...0d01 | |
| 10/08/2026 | 5:24:34 PM | buy | $20.61 | $2.65 | 0.02863 | 0.003692 | 7.75 | 0x3f...6c3e | |
| 10/08/2026 | 5:24:07 PM | buy | $6.65 | $2.66 | 0.009215 | 0.003689 | 2.49 | 0xc5...aed5 | |
| 10/08/2026 | 5:11:30 PM | buy | $15.16 | $2.66 | 0.02098 | 0.003687 | 5.69 | 0x34...5d15 | |
| 10/08/2026 | 5:07:52 PM | buy | $0.01391 | $2.66 | 0.00001924 | 0.003685 | 0.005221 | 0x79...1ca7 | |
| 10/08/2026 | 5:05:01 PM | buy | $16.78 | $2.66 | 0.0232 | 0.003683 | 6.29 | 0x9e...f1c8 | |
| 10/08/2026 | 4:56:50 PM | buy | $17.95 | $2.66 | 0.02477 | 0.00368 | 6.73 | 0xc3...910f | |
| 10/08/2026 | 4:54:07 PM | buy | $14.77 | $2.66 | 0.02036 | 0.003675 | 5.54 | 0xd8...de01 | |
| 10/08/2026 | 4:56:40 PM | buy | $7.36 | $2.66 | 0.01014 | 0.003677 | 2.75 | 0x75...6124 | |
| 10/08/2026 | 4:48:20 PM | buy | $15.29 | $2.67 | 0.02098 | 0.003671 | 5.71 | 0x7c...c3c5 |