- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,967.66
- Pooled WBNB:
- $57.04
MGC/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of MGC token on DEX ApeSwap is $3.48. MGC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $372.74. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $348,377,825,832.13. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,544.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,544.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $372.74 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005193, captured at 1:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:34:53 PM | sell | $13.19 | $3.48 | 0.01966 | 0.005193 | 3.78 | 0x47...14ae | |
| 05/25/2026 | 1:03:50 PM | sell | $9.33 | $3.48 | 0.01391 | 0.005196 | 2.67 | 0x98...ce91 | |
| 05/25/2026 | 12:55:05 PM | sell | $10.41 | $3.48 | 0.01552 | 0.005198 | 2.98 | 0x68...a8df | |
| 05/25/2026 | 12:38:56 PM | sell | $17.37 | $3.48 | 0.02593 | 0.005202 | 4.98 | 0x2c...d247 | |
| 05/25/2026 | 12:34:11 PM | sell | $9.17 | $3.48 | 0.0137 | 0.005206 | 2.63 | 0x77...7a3a | |
| 05/25/2026 | 12:19:05 PM | sell | $10.89 | $3.48 | 0.01628 | 0.005208 | 3.12 | 0x59...415e | |
| 05/25/2026 | 12:17:05 PM | sell | $17.7 | $3.48 | 0.02648 | 0.005212 | 5.08 | 0xec...748c | |
| 05/25/2026 | 12:16:32 PM | sell | $17.55 | $3.48 | 0.02627 | 0.005217 | 5.03 | 0xe3...cf5f | |
| 05/25/2026 | 12:15:15 PM | sell | $27.37 | $3.48 | 0.04107 | 0.005223 | 7.86 | 0xe7...2f2b | |
| 05/25/2026 | 12:14:34 PM | sell | $12.21 | $3.47 | 0.01836 | 0.005229 | 3.51 | 0x22...e8d4 | |
| 05/25/2026 | 12:14:04 PM | sell | $11.52 | $3.48 | 0.01732 | 0.005232 | 3.31 | 0xa9...1a88 | |
| 05/25/2026 | 12:13:54 PM | sell | $22.68 | $3.47 | 0.03416 | 0.005237 | 6.52 | 0xf4...6c5c | |
| 05/25/2026 | 12:10:14 PM | sell | $6.7 | $3.47 | 0.0101 | 0.005241 | 1.92 | 0x07...2bde | |
| 05/25/2026 | 12:03:51 PM | sell | $13.73 | $3.47 | 0.02073 | 0.005244 | 3.95 | 0x92...b997 | |
| 05/25/2026 | 9:18:30 AM | sell | $1.14 | $3.47 | 0.001737 | 0.005246 | 0.3312 | 0x9a...93ad | |
| 05/25/2026 | 8:07:49 AM | sell | $8.69 | $3.47 | 0.01313 | 0.005247 | 2.5 | 0x14...c480 | |
| 05/25/2026 | 7:25:31 AM | sell | $1.05 | $3.46 | 0.001599 | 0.005248 | 0.3048 | 0x82...c3d1 | |
| 05/25/2026 | 7:20:38 AM | sell | $1.29 | $3.46 | 0.001955 | 0.005249 | 0.3724 | 0xd0...fa5f | |
| 05/25/2026 | 6:38:50 AM | sell | $14.12 | $3.47 | 0.02137 | 0.005251 | 4.07 | 0xf8...6f12 | |
| 05/25/2026 | 2:20:16 AM | buy | $22.27 | $3.47 | 0.03382 | 0.005271 | 6.41 | 0xf0...81b4 |