- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,601.3
- Pooled WBNB:
- $49.77
MGC/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of MGC token on DEX ApeSwap is $2.81. MGC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $430.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,716,706,623.10. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $70,880.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $70,880.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $430.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003956, captured at 12:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.81 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:36:16 PM | buy | $11.34 | $2.81 | 0.01593 | 0.003956 | 4.02 | 0x16...460b | |
| 09/15/2026 | 9:30:55 PM | buy | $3.42 | $2.81 | 0.004802 | 0.003955 | 1.21 | 0xa3...f004 | |
| 09/15/2026 | 8:30:29 PM | buy | $7.5 | $2.82 | 0.01051 | 0.003953 | 2.65 | 0x50...f83f | |
| 09/15/2026 | 8:21:40 PM | buy | $10.9 | $2.82 | 0.01524 | 0.003951 | 3.85 | 0x49...4d3d | |
| 09/15/2026 | 7:09:15 PM | sell | $13.22 | $2.83 | 0.01836 | 0.003936 | 4.66 | 0x10...ce7a | |
| 09/15/2026 | 7:03:13 PM | sell | $11.53 | $2.83 | 0.01602 | 0.003939 | 4.06 | 0x72...b507 | |
| 09/15/2026 | 7:03:12 PM | sell | $14.41 | $2.83 | 0.02006 | 0.003941 | 5.09 | 0x72...8e5f | |
| 09/15/2026 | 7:00:31 PM | sell | $14.22 | $2.83 | 0.0198 | 0.003945 | 5.02 | 0xcd...63c5 | |
| 09/15/2026 | 3:17:41 PM | sell | $4.42 | $2.83 | 0.006163 | 0.003947 | 1.56 | 0x73...0a76 | |
| 09/15/2026 | 3:03:20 PM | sell | $13.4 | $2.82 | 0.01872 | 0.003949 | 4.74 | 0x4b...8b02 | |
| 09/15/2026 | 2:36:15 PM | sell | $13.04 | $2.83 | 0.01817 | 0.003952 | 4.59 | 0x48...2662 | |
| 09/15/2026 | 2:30:43 PM | sell | $9.07 | $2.84 | 0.01262 | 0.003954 | 3.19 | 0xc8...944f | |
| 09/15/2026 | 2:08:23 PM | sell | $10.66 | $2.84 | 0.01482 | 0.003956 | 3.74 | 0xfd...bb2e | |
| 09/15/2026 | 2:00:28 PM | sell | $12.48 | $2.85 | 0.01733 | 0.003959 | 4.37 | 0xa1...b279 | |
| 09/15/2026 | 1:43:41 PM | sell | $19.92 | $2.84 | 0.02777 | 0.003962 | 7 | 0x8e...6b83 | |
| 09/15/2026 | 12:59:06 PM | sell | $8.26 | $2.86 | 0.01147 | 0.003975 | 2.88 | 0x78...4237 | |
| 09/15/2026 | 12:56:36 PM | sell | $14.14 | $2.86 | 0.0196 | 0.003977 | 4.92 | 0xe7...c5a6 | |
| 09/15/2026 | 12:55:22 PM | sell | $4.37 | $2.87 | 0.006068 | 0.003979 | 1.52 | 0x71...287d | |
| 09/15/2026 | 12:01:53 PM | sell | $6.33 | $2.86 | 0.008817 | 0.003981 | 2.21 | 0x2b...42ce | |
| 09/15/2026 | 11:59:57 AM | sell | $9.04 | $2.86 | 0.01258 | 0.003982 | 3.15 | 0x81...7cec |