- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,937.59
- Pooled WBNB:
- $57.2
MGC/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of MGC token on DEX ApeSwap is $3.43. MGC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $539.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $343,953,617,700.36. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,384.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,384.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $539.76 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00522, captured at 10:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:26:44 AM | sell | $3.25 | $3.43 | 0.004936 | 0.00522 | 0.9456 | 0x90...716a | |
| 05/26/2026 | 4:25:46 AM | sell | $4.33 | $3.43 | 0.006582 | 0.005221 | 1.26 | 0x71...e4f5 | |
| 05/26/2026 | 4:24:12 AM | sell | $7.58 | $3.43 | 0.01152 | 0.005223 | 2.2 | 0xa2...b561 | |
| 05/26/2026 | 2:15:23 AM | sell | $15.27 | $3.44 | 0.02318 | 0.005226 | 4.43 | 0x55...6e27 | |
| 05/26/2026 | 1:53:29 AM | buy | $7.09 | $3.45 | 0.01078 | 0.005248 | 2.05 | 0x91...554c | |
| 05/26/2026 | 1:53:25 AM | buy | $14.6 | $3.45 | 0.0222 | 0.005245 | 4.23 | 0x51...a441 | |
| 05/26/2026 | 1:39:27 AM | buy | $3.27 | $3.44 | 0.004979 | 0.005242 | 0.9497 | 0xa5...8021 | |
| 05/25/2026 | 10:56:42 PM | sell | $20.34 | $3.45 | 0.03075 | 0.005224 | 5.88 | 0x80...3bdb | |
| 05/25/2026 | 10:30:33 PM | sell | $4.62 | $3.45 | 0.006993 | 0.005227 | 1.33 | 0x3d...2b4f | |
| 05/25/2026 | 10:25:47 PM | sell | $11.13 | $3.46 | 0.0168 | 0.005229 | 3.21 | 0xd6...05c0 | |
| 05/25/2026 | 9:25:05 PM | sell | $5.84 | $3.46 | 0.008838 | 0.005232 | 1.68 | 0xcb...57cc | |
| 05/25/2026 | 8:59:52 PM | sell | $4.17 | $3.46 | 0.006313 | 0.005233 | 1.2 | 0xba...618c | |
| 05/25/2026 | 8:57:41 PM | sell | $9.18 | $3.46 | 0.01389 | 0.005235 | 2.65 | 0x09...eafa | |
| 05/25/2026 | 6:25:46 PM | buy | $5.42 | $3.47 | 0.0082 | 0.005256 | 1.55 | 0xf9...54af | |
| 05/25/2026 | 6:04:06 PM | buy | $5.07 | $3.47 | 0.007664 | 0.005255 | 1.45 | 0xbe...6242 | |
| 05/25/2026 | 5:47:14 PM | buy | $8.9 | $3.47 | 0.01345 | 0.005253 | 2.56 | 0x7b...2f74 | |
| 05/25/2026 | 5:45:23 PM | buy | $4.41 | $3.47 | 0.006671 | 0.005251 | 1.27 | 0x07...36e0 | |
| 05/25/2026 | 5:31:33 PM | buy | $1.18 | $3.48 | 0.00178 | 0.00525 | 0.3391 | 0x42...fff8 | |
| 05/25/2026 | 5:15:42 PM | buy | $16.57 | $3.47 | 0.02502 | 0.005248 | 4.76 | 0x90...fd8f | |
| 05/25/2026 | 5:15:20 PM | buy | $27.83 | $3.47 | 0.04199 | 0.005242 | 8 | 0x26...0327 |