- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,840.67
- Pooled WBNB:
- $52.91
MGC/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of MGC token on DEX ApeSwap is $2.7. MGC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $258.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,152,395,963.56. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $64,092.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $64,092.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $258.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004461, captured at 12:54 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:18:28 AM | sell | $5.68 | $2.7 | 0.00938 | 0.004461 | 2.1 | 0xa5...71ff | |
| 08/10/2026 | 11:00:43 AM | sell | $1.52 | $2.7 | 0.002521 | 0.004462 | 0.565 | 0x6d...a8da | |
| 08/10/2026 | 10:53:17 AM | sell | $3.05 | $2.7 | 0.005043 | 0.004462 | 1.13 | 0x21...0194 | |
| 08/10/2026 | 10:50:30 AM | sell | $11.72 | $2.7 | 0.01934 | 0.004464 | 4.33 | 0xa4...c8b4 | |
| 08/10/2026 | 10:49:15 AM | sell | $1.52 | $2.7 | 0.002521 | 0.004466 | 0.5644 | 0xa6...564d | |
| 08/10/2026 | 10:47:15 AM | sell | $1.52 | $2.7 | 0.002521 | 0.004467 | 0.5644 | 0x80...48ac | |
| 08/10/2026 | 10:42:59 AM | sell | $0.7631 | $2.7 | 0.00126 | 0.004467 | 0.2821 | 0x92...3c29 | |
| 08/10/2026 | 10:40:30 AM | sell | $6.1 | $2.7 | 0.01008 | 0.004468 | 2.25 | 0x8f...7f40 | |
| 08/10/2026 | 9:00:00 AM | sell | $12.67 | $2.7 | 0.02095 | 0.004471 | 4.68 | 0x90...629b | |
| 08/10/2026 | 8:01:20 AM | sell | $0.04271 | $2.7 | 0.00007068 | 0.004472 | 0.0158 | 0x27...73da | |
| 08/10/2026 | 7:14:57 AM | buy | $1.51 | $2.7 | 0.002504 | 0.00449 | 0.5577 | 0x84...0a71 | |
| 08/10/2026 | 6:26:34 AM | buy | $1.51 | $2.7 | 0.002504 | 0.00449 | 0.5578 | 0xc8...0eca | |
| 08/10/2026 | 6:24:49 AM | buy | $0.7556 | $2.7 | 0.001252 | 0.004489 | 0.2789 | 0x79...f91e | |
| 08/10/2026 | 4:47:26 AM | buy | $5.65 | $2.7 | 0.009388 | 0.004488 | 2.09 | 0xf5...304e | |
| 08/10/2026 | 3:15:36 AM | buy | $0.7537 | $2.7 | 0.001252 | 0.004487 | 0.279 | 0x8c...1df4 | |
| 08/10/2026 | 3:04:16 AM | buy | $0.7545 | $2.7 | 0.001252 | 0.004487 | 0.279 | 0x8c...7965 | |
| 08/10/2026 | 3:02:16 AM | buy | $5.28 | $2.7 | 0.008766 | 0.004486 | 1.95 | 0xb2...a307 | |
| 08/10/2026 | 2:51:43 AM | buy | $1.51 | $2.7 | 0.002504 | 0.004485 | 0.5583 | 0x3f...3f78 | |
| 08/10/2026 | 2:51:28 AM | buy | $0.7555 | $2.7 | 0.001252 | 0.004485 | 0.2791 | 0x69...480d | |
| 08/10/2026 | 2:48:14 AM | buy | $3.02 | $2.7 | 0.005009 | 0.004485 | 1.11 | 0x4d...e3c2 |