- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,725.04
- Pooled WBNB:
- $49.28
MGC/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of MGC token on DEX ApeSwap is $2.96. MGC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,616.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,589,600,522.66. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,339.29. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,339.29.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 104 in the last 24 hours, 24 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,616.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00388, captured at 11:32 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:22:23 PM | buy | $3.96 | $2.96 | 0.005185 | 0.00388 | 1.33 | 0x80...4f26 | |
| 09/05/2026 | 11:07:21 PM | buy | $10.06 | $2.98 | 0.01305 | 0.003878 | 3.36 | 0x3e...451b | |
| 09/05/2026 | 11:07:17 PM | buy | $35.26 | $2.98 | 0.04577 | 0.003874 | 11.81 | 0xe9...0934 | |
| 09/05/2026 | 10:00:35 PM | buy | $5.85 | $2.99 | 0.007568 | 0.003869 | 1.95 | 0x35...b4d8 | |
| 09/05/2026 | 9:27:42 PM | buy | $17.68 | $2.98 | 0.02288 | 0.003867 | 5.91 | 0x40...d482 | |
| 09/05/2026 | 9:27:32 PM | buy | $3.92 | $2.98 | 0.005076 | 0.003865 | 1.31 | 0xfa...4392 | |
| 09/05/2026 | 8:32:48 PM | buy | $10.74 | $2.97 | 0.01398 | 0.003864 | 3.61 | 0x9d...d0f5 | |
| 09/05/2026 | 8:31:39 PM | buy | $6.1 | $2.97 | 0.007928 | 0.003862 | 2.05 | 0x98...4ed9 | |
| 09/05/2026 | 8:24:59 PM | buy | $13.82 | $2.97 | 0.01794 | 0.00386 | 4.64 | 0x62...c33f | |
| 09/05/2026 | 8:22:55 PM | buy | $1.53 | $2.97 | 0.001987 | 0.003858 | 0.5152 | 0x96...9669 | |
| 09/05/2026 | 8:04:39 PM | buy | $13.12 | $2.97 | 0.017 | 0.003857 | 4.41 | 0xbc...a879 | |
| 09/05/2026 | 8:00:15 PM | buy | $17.75 | $2.98 | 0.02296 | 0.003853 | 5.95 | 0x4c...a15d | |
| 09/05/2026 | 7:58:42 PM | buy | $21.49 | $2.98 | 0.02776 | 0.003849 | 7.21 | 0xcd...a8c3 | |
| 09/05/2026 | 7:34:35 PM | sell | $18.45 | $2.99 | 0.02366 | 0.003834 | 6.17 | 0x54...ff66 | |
| 09/05/2026 | 7:33:23 PM | sell | $13.85 | $2.97 | 0.01785 | 0.003837 | 4.65 | 0x5e...72e2 | |
| 09/05/2026 | 5:21:35 PM | buy | $3.07 | $2.98 | 0.003972 | 0.003853 | 1.03 | 0xac...730e | |
| 09/05/2026 | 5:10:07 PM | sell | $19.85 | $2.99 | 0.02546 | 0.00384 | 6.63 | 0x50...df43 | |
| 09/05/2026 | 5:09:06 PM | sell | $31.16 | $2.99 | 0.04006 | 0.003845 | 10.41 | 0xf9...c7ab | |
| 09/05/2026 | 5:02:20 PM | sell | $16.94 | $2.98 | 0.02182 | 0.00385 | 5.66 | 0x58...78a3 | |
| 09/05/2026 | 4:49:05 PM | sell | $23.68 | $2.98 | 0.03053 | 0.003854 | 7.92 | 0x73...912e |