- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,485.28
- Pooled WBNB:
- $46.54
MGC/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of MGC token on DEX ApeSwap is $2.24. MGC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $268.56. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $224,970,384,401.48. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $60,761.59. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $60,761.59.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $268.56 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003446, captured at 3:32 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.24 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:51:21 PM | sell | $17.85 | $2.24 | 0.02735 | 0.003446 | 7.93 | 0x74...ac24 | |
| 11/12/2026 | 2:44:09 PM | sell | $14.53 | $2.25 | 0.02223 | 0.00345 | 6.44 | 0x7d...a303 | |
| 11/12/2026 | 2:22:50 PM | buy | $8.29 | $2.25 | 0.01273 | 0.003465 | 3.67 | 0x4b...b084 | |
| 11/12/2026 | 2:21:50 PM | buy | $9.35 | $2.25 | 0.01433 | 0.003463 | 4.14 | 0xd7...6f30 | |
| 11/12/2026 | 1:10:20 PM | buy | $14.7 | $2.26 | 0.02245 | 0.00346 | 6.48 | 0xfa...026e | |
| 11/12/2026 | 1:10:19 PM | buy | $12.71 | $2.26 | 0.01941 | 0.003457 | 5.61 | 0x7c...b9f7 | |
| 11/12/2026 | 1:09:45 PM | buy | $10.76 | $2.27 | 0.01636 | 0.003454 | 4.73 | 0x07...2dbe | |
| 11/12/2026 | 1:08:32 PM | buy | $11.63 | $2.27 | 0.01764 | 0.003452 | 5.11 | 0x7d...eac3 | |
| 11/12/2026 | 12:58:52 PM | buy | $11.79 | $2.27 | 0.01787 | 0.003449 | 5.18 | 0xaa...2900 | |
| 11/12/2026 | 12:28:17 PM | buy | $14.91 | $2.27 | 0.02261 | 0.003446 | 6.56 | 0xff...c1dc | |
| 11/12/2026 | 12:25:30 PM | buy | $8.49 | $2.27 | 0.01285 | 0.003443 | 3.73 | 0xe9...ddd7 | |
| 11/12/2026 | 12:22:56 PM | buy | $16.79 | $2.27 | 0.02538 | 0.003441 | 7.37 | 0x2b...4538 | |
| 11/12/2026 | 11:46:16 AM | buy | $10.95 | $2.28 | 0.01648 | 0.003437 | 4.79 | 0xd8...8e95 | |
| 11/12/2026 | 11:33:47 AM | buy | $11.87 | $2.28 | 0.01782 | 0.003435 | 5.18 | 0x76...52c2 | |
| 11/12/2026 | 11:33:11 AM | buy | $6.31 | $2.28 | 0.009475 | 0.003433 | 2.75 | 0x4f...f9cc | |
| 11/12/2026 | 11:29:10 AM | buy | $12.94 | $2.29 | 0.01937 | 0.003431 | 5.64 | 0x59...e550 | |
| 11/12/2026 | 11:16:43 AM | buy | $12.03 | $2.29 | 0.01795 | 0.003428 | 5.23 | 0xe7...8944 | |
| 11/12/2026 | 9:27:51 AM | buy | $3.94 | $2.3 | 0.005871 | 0.003426 | 1.71 | 0x04...8e53 | |
| 11/12/2026 | 9:10:10 AM | buy | $12.83 | $2.29 | 0.01913 | 0.003424 | 5.58 | 0x5f...d83a | |
| 11/12/2026 | 5:13:41 AM | buy | $6.44 | $2.3 | 0.009548 | 0.003417 | 2.79 | 0xb0...ea99 |