- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,507
- Pooled WBNB:
- $46.47
MGC/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of MGC token on DEX ApeSwap is $2.18. MGC price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $444.78. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $218,136,445,693.05. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $58,836.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $58,836.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $444.78 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003446, captured at 7:08 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.18 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:26:51 AM | buy | $13.65 | $2.18 | 0.02157 | 0.003446 | 6.26 | 0x91...1eeb | |
| 11/13/2026 | 5:56:06 AM | buy | $18.39 | $2.15 | 0.02935 | 0.003442 | 8.52 | 0x2d...617d | |
| 11/13/2026 | 5:18:50 AM | sell | $4.01 | $2.17 | 0.006314 | 0.003426 | 1.84 | 0x8e...d31a | |
| 11/13/2026 | 5:18:06 AM | sell | $10.85 | $2.17 | 0.01707 | 0.003428 | 4.98 | 0xb1...2f01 | |
| 11/13/2026 | 3:55:54 AM | buy | $10.35 | $2.17 | 0.01637 | 0.003442 | 4.75 | 0xaa...d6f4 | |
| 11/13/2026 | 3:22:13 AM | buy | $17.32 | $2.19 | 0.02711 | 0.003439 | 7.88 | 0xc6...2404 | |
| 11/13/2026 | 2:33:09 AM | buy | $9.37 | $2.22 | 0.01449 | 0.003436 | 4.21 | 0x86...d93a | |
| 11/13/2026 | 2:31:56 AM | buy | $15.82 | $2.22 | 0.02441 | 0.003433 | 7.11 | 0x53...af99 | |
| 11/13/2026 | 1:04:14 AM | sell | $3.86 | $2.23 | 0.005897 | 0.003418 | 1.72 | 0x86...5d51 | |
| 11/13/2026 | 12:58:49 AM | sell | $12.48 | $2.24 | 0.01901 | 0.00342 | 5.55 | 0xad...f551 | |
| 11/13/2026 | 12:36:14 AM | sell | $9.07 | $2.24 | 0.01385 | 0.003422 | 4.04 | 0x64...0b1c | |
| 11/13/2026 | 12:05:30 AM | sell | $11.13 | $2.25 | 0.01692 | 0.003424 | 4.94 | 0x55...15bb | |
| 11/12/2026 | 11:35:03 PM | sell | $13.66 | $2.24 | 0.02082 | 0.003427 | 6.07 | 0xd6...89a9 | |
| 11/12/2026 | 10:17:40 PM | buy | $3.08 | $2.24 | 0.004723 | 0.003442 | 1.37 | 0xc6...35f0 | |
| 11/12/2026 | 9:41:58 PM | sell | $13.64 | $2.25 | 0.02075 | 0.003429 | 6.05 | 0x63...d19a | |
| 11/12/2026 | 9:33:35 PM | sell | $11.26 | $2.25 | 0.01716 | 0.003432 | 4.99 | 0xd9...5627 | |
| 11/12/2026 | 9:22:56 PM | sell | $4.89 | $2.25 | 0.007461 | 0.003434 | 2.17 | 0xb2...98a1 | |
| 11/12/2026 | 6:19:10 PM | buy | $13.64 | $2.25 | 0.02084 | 0.003449 | 6.04 | 0xc8...2bf9 | |
| 11/12/2026 | 4:37:49 PM | sell | $14.53 | $2.26 | 0.02203 | 0.003433 | 6.41 | 0x76...3cfd | |
| 11/12/2026 | 4:03:22 PM | sell | $10.9 | $2.25 | 0.01666 | 0.003442 | 4.84 | 0x9a...2a6a |