WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.69
Price
0.004684 WBNB
TVL
$62,341.59
MKT CAP
$269.25B
5m
0%
1h
0%
4h
-0.27%
24h
-2.40%
Share
TXNS
42
Buys
26
Sells
16
Volume
375
Telegram price alerts
Pair:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,553.62
Pooled WBNB:
$54.23

MGC/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MGC token on DEX ApeSwap is $2.69. MGC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $375.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,253,652,221.52. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,341.59. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,341.59.

The total transactions of MGC/WBNB is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

MGC/WBNB pool has a trading volume of $375.40 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004684, captured at 9:11 AM UTC.

The price of converting 1 MGC to USD is $2.69 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:25:05 AMsell$0.09423$2.690.00016390.0046840.035
0x4AC...bFD7
0x72...0bc5
06/19/20266:51:20 AMbuy$6.85$2.690.011940.0047022.53
0xC3f...FD1d
0xb6...c011
06/19/20266:51:18 AMbuy$4.62$2.690.0080550.00471.71
0x8f5...10CA
0x1e...5a64
06/19/20264:33:56 AMbuy$17.59$2.680.030740.0046976.54
0x2EE...f324
0x83...f10a
06/19/20264:33:49 AMbuy$32.93$2.690.057370.0046912.23
0xaAe...226d
0x5c...4066
06/19/20264:33:17 AMbuy$6.2$2.690.01080.0046832.3
0xe00...612A
0x96...060a
06/19/20264:26:08 AMbuy$4.4$2.690.0076460.0046821.63
0x8f5...10CA
0x7f...c3e9
06/19/20264:22:45 AMbuy$10.42$2.690.01810.004683.86
0xd0E...3042
0x4e...5d8e
06/19/20264:10:57 AMbuy$9.07$2.70.015690.0046773.35
0x8f5...10CA
0xf0...4fb6
06/19/20263:47:43 AMbuy$3.94$2.690.0068390.0046751.46
0x8f5...10CA
0x3d...061d
06/19/20263:13:49 AMsell$19.78$2.70.034060.0046587.31
0x222...fff4
0xa1...725f
06/19/20263:13:31 AMsell$4.67$2.70.0080430.0046621.72
0xA85...941D
0x13...3cd7
06/19/20262:50:31 AMsell$6.55$2.710.011260.0046642.41
0xd0E...3042
0x43...cc13
06/19/20262:45:38 AMsell$4.91$2.710.0084460.0046651.81
0xd0E...3042
0x4e...dbee
06/19/20262:43:37 AMsell$6.78$2.710.011660.0046672.49
0x8f5...10CA
0x6a...542b
06/19/20262:38:59 AMsell$1.43$2.710.0024680.0046680.5287
0x8f5...10CA
0x6c...8d11
06/19/20262:30:10 AMsell$8.64$2.710.014880.004673.18
0x8f5...10CA
0x85...358c
06/19/20261:37:54 AMsell$4.99$2.710.0085990.0046721.84
0xA07...748D
0xe9...5fcc
06/19/20261:35:58 AMsell$4.59$2.710.0079110.0046731.69
0x8f5...10CA
0x9d...6715
06/18/202611:40:09 PMbuy$3.25$2.710.0056340.0046921.2
0x8f5...10CA
0xfe...669d