- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,305.84
- Pooled WBNB:
- $47.15
MGC/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of MGC token on DEX ApeSwap is $2.6. MGC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $323.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $260,780,038,609.90. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $69,510.62. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $69,510.62.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $323.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003538, captured at 9:18 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.6 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:50:33 AM | sell | $13.18 | $2.6 | 0.01788 | 0.003538 | 5.05 | 0x65...612b | |
| 10/22/2026 | 7:09:27 AM | sell | $17.08 | $2.61 | 0.02314 | 0.003541 | 6.53 | 0xa4...44e0 | |
| 10/22/2026 | 6:38:32 AM | sell | $16.83 | $2.61 | 0.02279 | 0.003544 | 6.42 | 0x5d...5777 | |
| 10/22/2026 | 2:34:11 AM | sell | $18.18 | $2.63 | 0.0245 | 0.003548 | 6.9 | 0x35...b240 | |
| 10/22/2026 | 2:07:32 AM | sell | $16.52 | $2.64 | 0.02221 | 0.003552 | 6.25 | 0x6c...1313 | |
| 10/22/2026 | 1:01:04 AM | sell | $17.16 | $2.66 | 0.02294 | 0.003555 | 6.45 | 0xbc...bcd1 | |
| 10/21/2026 | 7:04:05 PM | sell | $16.94 | $2.66 | 0.02265 | 0.003558 | 6.36 | 0xd2...e651 | |
| 10/21/2026 | 3:04:33 PM | buy | $19.95 | $2.67 | 0.02668 | 0.003572 | 7.46 | 0x00...7e58 | |
| 10/21/2026 | 2:54:21 PM | buy | $17.82 | $2.66 | 0.02384 | 0.003569 | 6.68 | 0x6e...b4a3 | |
| 10/21/2026 | 2:48:11 PM | buy | $17.09 | $2.66 | 0.02287 | 0.003565 | 6.41 | 0x7f...99ce | |
| 10/21/2026 | 2:35:31 PM | buy | $19.06 | $2.65 | 0.02553 | 0.003561 | 7.16 | 0xee...0fe6 | |
| 10/21/2026 | 2:08:44 PM | buy | $16.33 | $2.65 | 0.02192 | 0.003558 | 6.16 | 0x12...4d95 | |
| 10/21/2026 | 1:49:14 PM | buy | $15.47 | $2.65 | 0.02074 | 0.003555 | 5.83 | 0xd3...30c0 | |
| 10/21/2026 | 1:06:37 PM | buy | $20.23 | $2.65 | 0.02704 | 0.003551 | 7.61 | 0x5d...edbd | |
| 10/21/2026 | 1:04:26 PM | buy | $18.72 | $2.65 | 0.02506 | 0.003547 | 7.06 | 0x6a...f832 | |
| 10/21/2026 | 11:49:34 AM | buy | $15.45 | $2.64 | 0.02069 | 0.003544 | 5.83 | 0x5f...3021 | |
| 10/21/2026 | 11:47:38 AM | buy | $16.25 | $2.64 | 0.02177 | 0.00354 | 6.14 | 0x41...f9f3 | |
| 10/21/2026 | 11:23:18 AM | buy | $15.42 | $2.64 | 0.02063 | 0.003537 | 5.83 | 0xbf...68d4 | |
| 10/21/2026 | 9:08:40 AM | buy | $15.51 | $2.64 | 0.02075 | 0.003534 | 5.87 | 0x58...4bed | |
| 10/21/2026 | 6:40:42 AM | sell | $52.64 | $2.62 | 0.07075 | 0.003524 | 20.07 | 0x47...b761 |