- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,230.7
- Pooled WBNB:
- $51.26
MGC/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of MGC token on DEX ApeSwap is $2.89. MGC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $250.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,848,153,555.99. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $70,772.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $70,772.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $250.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004199, captured at 6:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:59:23 AM | buy | $6.44 | $2.89 | 0.009336 | 0.004199 | 2.22 | 0x11...7007 | |
| 08/28/2026 | 7:14:31 PM | buy | $5.14 | $2.89 | 0.007459 | 0.004197 | 1.77 | 0x2e...5f71 | |
| 08/28/2026 | 6:38:59 PM | buy | $7.55 | $2.87 | 0.01101 | 0.004196 | 2.62 | 0x2b...2d09 | |
| 08/28/2026 | 6:38:22 PM | buy | $8.44 | $2.88 | 0.01228 | 0.004194 | 2.92 | 0x12...1997 | |
| 08/28/2026 | 6:38:17 PM | buy | $10.22 | $2.88 | 0.01487 | 0.004191 | 3.54 | 0x80...8d1f | |
| 08/28/2026 | 5:17:51 PM | sell | $13.13 | $2.9 | 0.01888 | 0.004175 | 4.52 | 0x29...355c | |
| 08/28/2026 | 5:12:48 PM | sell | $10.07 | $2.88 | 0.01456 | 0.004178 | 3.48 | 0x66...c276 | |
| 08/28/2026 | 4:46:38 PM | sell | $4.67 | $2.88 | 0.00677 | 0.00418 | 1.61 | 0x7c...ec88 | |
| 08/28/2026 | 4:32:49 PM | sell | $6.37 | $2.88 | 0.009257 | 0.004182 | 2.21 | 0x1f...0e0b | |
| 08/28/2026 | 4:32:49 PM | sell | $6.55 | $2.88 | 0.009507 | 0.004181 | 2.27 | 0x44...732b | |
| 08/28/2026 | 4:32:00 PM | buy | $4.98 | $2.89 | 0.007235 | 0.004199 | 1.72 | 0xa3...60a9 | |
| 08/28/2026 | 3:48:16 PM | buy | $11.99 | $2.94 | 0.0171 | 0.004202 | 4.06 | 0x4c...c285 | |
| 08/28/2026 | 2:49:57 PM | buy | $4.99 | $2.94 | 0.00712 | 0.004199 | 1.69 | 0xc0...f2fe | |
| 08/28/2026 | 2:16:26 PM | buy | $13.51 | $2.92 | 0.01939 | 0.004196 | 4.62 | 0x98...5d39 | |
| 08/28/2026 | 2:16:26 PM | buy | $3.22 | $2.92 | 0.004629 | 0.004198 | 1.1 | 0x98...5d39 | |
| 08/28/2026 | 1:59:08 PM | buy | $7.75 | $2.95 | 0.01101 | 0.004194 | 2.62 | 0x7e...083a | |
| 08/28/2026 | 1:54:56 PM | buy | $5.41 | $2.96 | 0.007656 | 0.004192 | 1.82 | 0x21...6e9e | |
| 08/28/2026 | 11:28:36 AM | buy | $6.18 | $2.97 | 0.008721 | 0.004191 | 2.08 | 0xff...86de | |
| 08/28/2026 | 10:03:19 AM | buy | $5.48 | $2.95 | 0.007763 | 0.004189 | 1.85 | 0x76...900c | |
| 08/28/2026 | 7:53:27 AM | buy | $13.7 | $2.97 | 0.01931 | 0.004187 | 4.61 | 0x15...09ea |