- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,651.24
- Pooled WBNB:
- $53.79
MGC/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of MGC token on DEX ApeSwap is $2.56. MGC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $592.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $256,125,228,197.18. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $59,565.14. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $59,565.14.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $592.63 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004625, captured at 4:25 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.56 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:45:24 PM | buy | $0.4866 | $2.56 | 0.000879 | 0.004625 | 0.19 | 0x17...217e | |
| 06/29/2026 | 12:42:25 PM | sell | $20.89 | $2.54 | 0.03778 | 0.00461 | 8.19 | 0x86...b11c | |
| 06/29/2026 | 12:07:28 PM | buy | $13.04 | $2.56 | 0.02353 | 0.00463 | 5.08 | 0xac...7601 | |
| 06/29/2026 | 12:06:06 PM | buy | $8.7 | $2.56 | 0.01568 | 0.004626 | 3.39 | 0xe3...b35c | |
| 06/29/2026 | 11:55:46 AM | buy | $0.3852 | $2.54 | 0.0006993 | 0.004625 | 0.1511 | 0x99...13db | |
| 06/29/2026 | 11:55:34 AM | buy | $1.92 | $2.54 | 0.003498 | 0.004625 | 0.7563 | 0xff...8cf2 | |
| 06/29/2026 | 11:52:45 AM | buy | $1.37 | $2.54 | 0.002491 | 0.004624 | 0.5386 | 0x13...9226 | |
| 06/29/2026 | 11:46:52 AM | buy | $1.42 | $2.54 | 0.00259 | 0.004624 | 0.5602 | 0xe7...9053 | |
| 06/29/2026 | 11:44:27 AM | buy | $1.6 | $2.54 | 0.002905 | 0.004623 | 0.6283 | 0x31...9b8e | |
| 06/29/2026 | 11:31:18 AM | buy | $5 | $2.55 | 0.009044 | 0.004622 | 1.95 | 0x9a...8fde | |
| 06/29/2026 | 11:18:30 AM | buy | $4.47 | $2.54 | 0.008109 | 0.004621 | 1.75 | 0x2b...af55 | |
| 06/29/2026 | 11:06:56 AM | sell | $43.28 | $2.54 | 0.07824 | 0.004602 | 17 | 0x1f...4231 | |
| 06/29/2026 | 11:06:57 AM | buy | $3.16 | $2.55 | 0.005715 | 0.00462 | 1.23 | 0x92...4b9f | |
| 06/29/2026 | 11:06:56 AM | buy | $7.81 | $2.55 | 0.01413 | 0.004615 | 3.06 | 0x91...5630 | |
| 06/29/2026 | 11:06:57 AM | buy | $9.43 | $2.55 | 0.01705 | 0.004618 | 3.69 | 0xf2...3990 | |
| 06/29/2026 | 7:44:50 AM | buy | $2.64 | $2.56 | 0.004772 | 0.004627 | 1.03 | 0x3a...3c24 | |
| 06/29/2026 | 7:44:40 AM | buy | $1.36 | $2.56 | 0.002467 | 0.004626 | 0.5332 | 0xd6...4fe0 | |
| 06/29/2026 | 7:33:09 AM | buy | $4.49 | $2.56 | 0.008113 | 0.004625 | 1.75 | 0x99...5132 | |
| 06/29/2026 | 7:33:06 AM | buy | $0.2007 | $2.56 | 0.0003624 | 0.004625 | 0.07836 | 0x28...6e9e | |
| 06/29/2026 | 7:29:12 AM | buy | $8.11 | $2.56 | 0.01462 | 0.004623 | 3.16 | 0x1c...149e |