- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,468.46
- Pooled WBNB:
- $46.61
MGC/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of MGC token on DEX ApeSwap is $2.04. MGC price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $359.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $204,331,172,153.65. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $54,944.26. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $54,944.26.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $359.24 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003466, captured at 5:15 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.04 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:12:59 PM | buy | $6.9 | $2.04 | 0.01172 | 0.003466 | 3.38 | 0x5b...7368 | |
| 11/14/2026 | 4:12:05 PM | buy | $16.43 | $2.04 | 0.02777 | 0.003463 | 8.01 | 0x3a...568d | |
| 11/14/2026 | 4:10:37 PM | buy | $8.88 | $2.04 | 0.01501 | 0.00346 | 4.33 | 0x71...3b1b | |
| 11/14/2026 | 2:45:48 PM | sell | $0.0152 | $2.06 | 0.00002529 | 0.003443 | 0.007346 | 0x72...84e1 | |
| 11/14/2026 | 2:34:51 PM | buy | $10.01 | $2.07 | 0.01671 | 0.003454 | 4.83 | 0x40...8186 | |
| 11/14/2026 | 2:34:51 PM | buy | $7.22 | $2.07 | 0.01205 | 0.003456 | 3.48 | 0x03...b9e7 | |
| 11/14/2026 | 2:34:41 PM | buy | $8.65 | $2.06 | 0.01443 | 0.003452 | 4.18 | 0x21...a98e | |
| 11/14/2026 | 1:04:26 PM | buy | $7.47 | $2.09 | 0.01223 | 0.003436 | 3.55 | 0x19...fcbc | |
| 11/14/2026 | 1:04:46 PM | buy | $11.65 | $2.1 | 0.01906 | 0.003438 | 5.54 | 0x23...52a5 | |
| 11/14/2026 | 1:03:35 PM | buy | $10.4 | $2.11 | 0.0169 | 0.003433 | 4.92 | 0x1d...93c8 | |
| 11/14/2026 | 1:03:08 PM | buy | $9.99 | $2.1 | 0.01632 | 0.003431 | 4.75 | 0x43...67d6 | |
| 11/14/2026 | 12:22:48 PM | buy | $5.52 | $2.1 | 0.009 | 0.003429 | 2.62 | 0xe7...4343 | |
| 11/14/2026 | 12:17:15 PM | buy | $6.54 | $2.1 | 0.01064 | 0.003427 | 3.1 | 0xae...05b5 | |
| 11/14/2026 | 11:41:16 AM | buy | $8.59 | $2.11 | 0.01391 | 0.003426 | 4.06 | 0xf5...3258 | |
| 11/14/2026 | 9:22:16 AM | buy | $5.7 | $2.1 | 0.009283 | 0.003424 | 2.71 | 0xb3...dd84 | |
| 11/14/2026 | 6:53:35 AM | buy | $18.5 | $2.11 | 0.02988 | 0.003421 | 8.73 | 0x25...f1bb | |
| 11/14/2026 | 6:48:38 AM | buy | $9.62 | $2.11 | 0.01556 | 0.003418 | 4.55 | 0xe5...bca2 | |
| 11/14/2026 | 6:01:15 AM | sell | $5.66 | $2.11 | 0.009121 | 0.003403 | 2.67 | 0x0f...8477 | |
| 11/14/2026 | 5:36:41 AM | sell | $10.23 | $2.1 | 0.01654 | 0.003405 | 4.85 | 0x88...6d60 | |
| 11/14/2026 | 5:19:32 AM | sell | $15.23 | $2.11 | 0.02455 | 0.003408 | 7.2 | 0xea...4e83 |