- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,650.25
- Pooled WBNB:
- $93.62
MGC/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of MGC token on DEX ApeSwap is $8.67. MGC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,367.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $867,954,553,906.29. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $115,245.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $115,245.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,367.10 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0141, captured at 10:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.67 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:57:28 AM | buy | $16.79 | $8.67 | 0.02728 | 0.0141 | 1.93 | 0xa6...137d | |
| 04/15/2026 | 9:52:29 AM | sell | $7.36 | $8.64 | 0.01197 | 0.01404 | 0.8524 | 0x0b...7f57 | |
| 04/15/2026 | 9:51:13 AM | sell | $5.32 | $8.64 | 0.008646 | 0.01404 | 0.6155 | 0x27...9836 | |
| 04/15/2026 | 9:48:01 AM | sell | $53.23 | $8.64 | 0.08654 | 0.01406 | 6.15 | 0xc7...9a9f | |
| 04/15/2026 | 9:46:32 AM | sell | $60.95 | $8.67 | 0.09899 | 0.01408 | 7.02 | 0x8c...7972 | |
| 04/15/2026 | 9:37:46 AM | sell | $10.65 | $8.67 | 0.01732 | 0.0141 | 1.22 | 0x5f...6ec1 | |
| 04/15/2026 | 9:35:01 AM | sell | $13.93 | $8.68 | 0.02266 | 0.01411 | 1.6 | 0xe9...996f | |
| 04/15/2026 | 9:25:06 AM | sell | $47.46 | $8.68 | 0.07724 | 0.01412 | 5.46 | 0x8d...dc65 | |
| 04/15/2026 | 8:56:14 AM | sell | $24.56 | $8.69 | 0.03996 | 0.01414 | 2.82 | 0x2c...b1e2 | |
| 04/15/2026 | 8:52:57 AM | sell | $11.3 | $8.69 | 0.0184 | 0.01415 | 1.3 | 0xc6...9aee | |
| 04/15/2026 | 8:47:15 AM | sell | $10.24 | $8.69 | 0.01668 | 0.01415 | 1.17 | 0xb0...3a9e | |
| 04/15/2026 | 8:46:26 AM | sell | $20.8 | $8.7 | 0.03387 | 0.01416 | 2.39 | 0xbe...1477 | |
| 04/15/2026 | 8:39:40 AM | sell | $17.16 | $8.71 | 0.02792 | 0.01417 | 1.96 | 0xc3...e8b1 | |
| 04/15/2026 | 8:32:29 AM | sell | $8.59 | $8.69 | 0.01401 | 0.01418 | 0.9882 | 0xd1...c201 | |
| 04/15/2026 | 8:31:37 AM | sell | $30.59 | $8.7 | 0.04988 | 0.01419 | 3.51 | 0x0e...03b8 | |
| 04/15/2026 | 8:31:12 AM | sell | $11.84 | $8.71 | 0.0193 | 0.0142 | 1.35 | 0xb3...812e | |
| 04/15/2026 | 7:58:39 AM | buy | $69.68 | $8.71 | 0.1139 | 0.01424 | 8 | 0x6a...ea27 | |
| 04/15/2026 | 7:34:03 AM | sell | $15.87 | $8.67 | 0.02593 | 0.01417 | 1.82 | 0xe0...13c5 | |
| 04/15/2026 | 7:24:55 AM | buy | $121.33 | $8.7 | 0.1982 | 0.01421 | 13.94 | 0x6c...de81 | |
| 04/15/2026 | 7:24:55 AM | sell | $19.79 | $8.68 | 0.03232 | 0.01418 | 2.27 | 0x33...0e20 |