- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,866.27
- Pooled WBNB:
- $70.14
MGC/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MGC token on DEX ApeSwap is $7.4. MGC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,103.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $740,981,244,532.65. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $130,466.86. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $130,466.86.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,103.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007968, captured at 1:10 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.4 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:51:47 PM | sell | $58.38 | $7.4 | 0.06278 | 0.007968 | 7.88 | - | 0x8a...90d5 |
| 01/14/2026 | 12:01:01 PM | buy | $52.04 | $7.45 | 0.05583 | 0.008 | 6.97 | 0xe1...294c | |
| 01/14/2026 | 11:33:06 AM | buy | $22.76 | $7.45 | 0.0244 | 0.007991 | 3.05 | 0x01...8989 | |
| 01/14/2026 | 11:12:48 AM | buy | $23.27 | $7.43 | 0.025 | 0.007986 | 3.13 | - | 0x07...29df |
| 01/14/2026 | 11:10:30 AM | buy | $60.9 | $7.43 | 0.06529 | 0.007975 | 8.18 | 0x40...1e74 | |
| 01/14/2026 | 11:04:42 AM | buy | $5.15 | $7.47 | 0.005501 | 0.007967 | 0.6904 | 0xad...e214 | |
| 01/14/2026 | 11:03:14 AM | buy | $9.37 | $7.43 | 0.01004 | 0.007966 | 1.26 | 0x16...67b0 | |
| 01/14/2026 | 10:17:04 AM | sell | $55.54 | $7.45 | 0.05915 | 0.007939 | 7.44 | 0xdc...9773 | |
| 01/14/2026 | 9:59:59 AM | buy | $67.01 | $7.47 | 0.07171 | 0.008004 | 8.95 | - | 0x8b...8814 |
| 01/14/2026 | 9:59:58 AM | buy | $112.22 | $7.45 | 0.1201 | 0.007982 | 15.04 | - | 0xc0...fd4a |
| 01/14/2026 | 9:59:59 AM | sell | $99.47 | $7.43 | 0.1064 | 0.007958 | 13.37 | - | 0x5c...c119 |
| 01/14/2026 | 9:58:48 AM | sell | $32.65 | $7.42 | 0.03495 | 0.00794 | 4.4 | 0x87...8acb | |
| 01/14/2026 | 9:58:47 AM | buy | $98 | $7.44 | 0.1048 | 0.00797 | 13.15 | - | 0x87...6f96 |
| 01/14/2026 | 9:44:26 AM | buy | $418.12 | $7.47 | 0.4474 | 0.008001 | 55.92 | 0x26...b26d | |
| 01/14/2026 | 9:44:27 AM | sell | $44.17 | $7.41 | 0.04728 | 0.007931 | 5.96 | 0x8e...7fdb | |
| 01/14/2026 | 9:44:26 AM | sell | $342.97 | $7.44 | 0.367 | 0.00797 | 46.05 | 0x76...e986 | |
| 01/14/2026 | 9:43:37 AM | buy | $68.36 | $7.42 | 0.07317 | 0.007942 | 9.21 | - | 0xc6...4245 |
| 01/14/2026 | 9:42:36 AM | buy | $24.07 | $7.41 | 0.02576 | 0.007931 | 3.24 | 0xf6...3368 | |
| 01/14/2026 | 9:11:47 AM | sell | $26.6 | $7.38 | 0.02847 | 0.007899 | 3.6 | 0x22...7298 | |
| 01/14/2026 | 6:55:13 AM | sell | $2.92 | $7.42 | 0.003113 | 0.007903 | 0.394 | 0xae...20fb |