- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 7,430.58
- Pooled WBNB:
- $83.32
MGC/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of MGC token on DEX ApeSwap is $10.52. MGC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $25,654.06. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $1,052,078,378,142.34. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $156,175.40. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $156,175.40.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 248 in the last 24 hours, 137 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $25,654.06 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01122, captured at 7:24 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $10.52 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:22:17 PM | buy | $68.43 | $10.52 | 0.07302 | 0.01122 | 6.5 | 0xc4...73dc | |
| 02/04/2026 | 7:13:47 PM | buy | $4.66 | $10.51 | 0.004975 | 0.01121 | 0.4436 | 0xdb...eef9 | |
| 02/04/2026 | 7:13:47 PM | sell | $61.32 | $10.47 | 0.06543 | 0.01117 | 5.85 | 0x0d...afb7 | |
| 02/04/2026 | 6:59:21 PM | buy | $69.78 | $10.51 | 0.07446 | 0.01122 | 6.63 | 0x2e...7fc7 | |
| 02/04/2026 | 6:57:45 PM | buy | $22.79 | $10.5 | 0.02432 | 0.0112 | 2.17 | 0x23...0a06 | |
| 02/04/2026 | 6:55:42 PM | buy | $27.73 | $10.49 | 0.02959 | 0.0112 | 2.64 | 0xbc...f141 | |
| 02/04/2026 | 6:52:38 PM | buy | $8.92 | $10.49 | 0.009518 | 0.01119 | 0.8501 | 0x58...4751 | |
| 02/04/2026 | 6:52:04 PM | buy | $33.75 | $10.48 | 0.03601 | 0.01119 | 3.21 | 0x6b...6630 | |
| 02/04/2026 | 6:46:30 PM | buy | $21.87 | $10.48 | 0.02334 | 0.01118 | 2.08 | 0x41...447d | |
| 02/04/2026 | 6:42:14 PM | buy | $24.47 | $10.47 | 0.02611 | 0.01117 | 2.33 | 0x29...04ed | |
| 02/04/2026 | 6:39:24 PM | sell | $72.59 | $10.43 | 0.07746 | 0.01113 | 6.95 | 0x7b...7b41 | |
| 02/04/2026 | 6:38:51 PM | sell | $40.89 | $10.45 | 0.04363 | 0.01115 | 3.91 | 0xc0...9fa5 | |
| 02/04/2026 | 6:38:44 PM | sell | $47.54 | $10.46 | 0.05072 | 0.01116 | 4.54 | 0xb3...1483 | |
| 02/04/2026 | 6:38:24 PM | sell | $16.91 | $10.46 | 0.01805 | 0.01117 | 1.61 | 0xef...8c86 | |
| 02/04/2026 | 6:38:23 PM | buy | $53.05 | $10.51 | 0.05661 | 0.01121 | 5.04 | 0x3f...06e6 | |
| 02/04/2026 | 6:33:13 PM | buy | $48.01 | $10.49 | 0.05123 | 0.0112 | 4.57 | 0x85...c341 | |
| 02/04/2026 | 6:33:04 PM | buy | $22.91 | $10.48 | 0.02445 | 0.01119 | 2.18 | 0x75...a705 | |
| 02/04/2026 | 6:32:33 PM | buy | $22.66 | $10.48 | 0.02418 | 0.01118 | 2.16 | 0xc0...95c7 | |
| 02/04/2026 | 6:29:39 PM | sell | $120.81 | $10.45 | 0.1289 | 0.01115 | 11.55 | 0x1d...7c56 | |
| 02/04/2026 | 6:16:11 PM | buy | $74.78 | $10.5 | 0.07979 | 0.0112 | 7.12 | 0x0b...13fe |