- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,390.25
- Pooled WBNB:
- $46.87
MGC/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of MGC token on DEX ApeSwap is $2.52. MGC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $224.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $252,623,894,343.59. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $67,770.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $67,770.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $224.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003494, captured at 11:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.52 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:41:28 PM | sell | $9.68 | $2.52 | 0.01339 | 0.003494 | 3.83 | 0xfc...535c | |
| 11/04/2026 | 10:11:28 PM | sell | $13.8 | $2.51 | 0.01918 | 0.003497 | 5.48 | 0xd8...2651 | |
| 11/04/2026 | 9:15:25 PM | sell | $12.24 | $2.51 | 0.01704 | 0.003499 | 4.87 | 0x27...265c | |
| 11/04/2026 | 4:56:30 PM | sell | $9.5 | $2.52 | 0.0132 | 0.003502 | 3.77 | 0xdc...b134 | |
| 11/04/2026 | 2:47:47 PM | buy | $10.68 | $2.48 | 0.01509 | 0.003507 | 4.3 | 0xfb...3d19 | |
| 11/04/2026 | 11:18:50 AM | buy | $15.55 | $2.46 | 0.02217 | 0.003505 | 6.32 | 0xf2...9b83 | |
| 11/04/2026 | 8:38:02 AM | buy | $15.03 | $2.46 | 0.02138 | 0.003501 | 6.1 | 0xbc...db48 | |
| 11/04/2026 | 8:35:34 AM | buy | $14.67 | $2.45 | 0.02087 | 0.003498 | 5.96 | 0x85...090b | |
| 11/04/2026 | 7:25:51 AM | sell | $9.38 | $2.45 | 0.01334 | 0.003484 | 3.83 | 0x71...450d | |
| 11/04/2026 | 7:22:49 AM | sell | $12.97 | $2.45 | 0.01845 | 0.003486 | 5.29 | 0x02...ba62 | |
| 11/04/2026 | 5:41:56 AM | sell | $8.93 | $2.43 | 0.01278 | 0.003488 | 3.66 | 0x61...6630 | |
| 11/04/2026 | 3:27:26 AM | sell | $10.72 | $2.4 | 0.01559 | 0.003491 | 4.46 | 0xcd...160e | |
| 11/04/2026 | 3:02:13 AM | buy | $8.5 | $2.39 | 0.01243 | 0.003505 | 3.54 | 0xa5...0cfd | |
| 11/04/2026 | 3:02:13 AM | buy | $10.02 | $2.39 | 0.01464 | 0.003503 | 4.18 | 0xa5...0cfd | |
| 11/04/2026 | 3:00:56 AM | buy | $7.14 | $2.39 | 0.01043 | 0.003501 | 2.98 | 0xaf...1d4b | |
| 11/04/2026 | 2:30:53 AM | buy | $11.87 | $2.41 | 0.01718 | 0.003499 | 4.91 | 0xc8...df93 | |
| 11/04/2026 | 1:45:10 AM | buy | $9.83 | $2.42 | 0.01419 | 0.003496 | 4.06 | 0x6e...ebc6 | |
| 11/04/2026 | 1:45:09 AM | buy | $17 | $2.41 | 0.02456 | 0.003494 | 7.02 | 0xe1...86be | |
| 11/03/2026 | 11:47:16 PM | sell | $17.31 | $2.44 | 0.02464 | 0.00348 | 7.08 | 0x9c...2008 | |
| 11/03/2026 | 5:35:55 PM | buy | $16.68 | $2.43 | 0.02396 | 0.003494 | 6.85 | 0x65...e110 |