- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,579.62
- Pooled WBNB:
- $46.22
MGC/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of MGC token on DEX ApeSwap is $2.31. MGC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $270.14. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $231,092,642,964.17. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,871.42. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,871.42.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $270.14 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003398, captured at 2:22 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:03:12 PM | sell | $8.67 | $2.31 | 0.01275 | 0.003398 | 3.75 | 0xdd...9cfc | |
| 11/11/2026 | 11:10:08 AM | sell | $17.32 | $2.32 | 0.02537 | 0.0034 | 7.46 | 0x25...e7c0 | |
| 11/11/2026 | 11:02:59 AM | sell | $3.37 | $2.32 | 0.004952 | 0.003403 | 1.45 | 0x6b...6a53 | |
| 11/11/2026 | 10:54:07 AM | sell | $0.6401 | $2.32 | 0.0009389 | 0.003403 | 0.2758 | 0x8d...7bcb | |
| 11/11/2026 | 8:15:34 AM | sell | $2.12 | $2.32 | 0.00311 | 0.003403 | 0.9138 | 0x4b...d429 | |
| 11/11/2026 | 8:13:35 AM | sell | $11.57 | $2.32 | 0.01696 | 0.003405 | 4.98 | 0xe1...87e5 | |
| 11/11/2026 | 6:48:35 AM | buy | $3.39 | $2.31 | 0.005017 | 0.003419 | 1.46 | 0xe7...f091 | |
| 11/11/2026 | 6:45:14 AM | buy | $6.92 | $2.31 | 0.01023 | 0.003418 | 2.99 | 0x54...b2c0 | |
| 11/11/2026 | 6:27:06 AM | buy | $9.79 | $2.32 | 0.0144 | 0.003416 | 4.21 | 0x07...ef56 | |
| 11/11/2026 | 1:07:20 AM | sell | $13.12 | $2.31 | 0.0193 | 0.003409 | 5.66 | 0xd5...b2ba | |
| 11/10/2026 | 11:54:30 PM | sell | $10.08 | $2.32 | 0.01482 | 0.003411 | 4.34 | 0x38...52d2 | |
| 11/10/2026 | 11:46:38 PM | sell | $11.19 | $2.32 | 0.01645 | 0.003413 | 4.81 | 0xe2...2146 | |
| 11/10/2026 | 11:07:20 PM | sell | $6.19 | $2.31 | 0.009146 | 0.003415 | 2.67 | 0xb1...4145 | |
| 11/10/2026 | 8:42:45 PM | buy | $14.53 | $2.31 | 0.02154 | 0.003428 | 6.28 | 0x8e...f740 | |
| 11/10/2026 | 6:51:54 PM | buy | $3.62 | $2.31 | 0.005377 | 0.003426 | 1.56 | 0x5b...d6e6 | |
| 11/10/2026 | 6:37:05 PM | buy | $12.36 | $2.31 | 0.01828 | 0.003424 | 5.33 | 0x74...88c0 | |
| 11/10/2026 | 6:29:46 PM | buy | $14.14 | $2.3 | 0.02099 | 0.003421 | 6.13 | 0xa1...45ac | |
| 11/10/2026 | 6:22:05 PM | buy | $3.62 | $2.3 | 0.005377 | 0.003419 | 1.57 | 0x53...be16 | |
| 11/10/2026 | 4:34:50 PM | buy | $18.25 | $2.29 | 0.02718 | 0.003417 | 7.95 | 0x8a...0996 | |
| 11/10/2026 | 4:33:21 PM | buy | $15.16 | $2.3 | 0.02249 | 0.003413 | 6.58 | 0x2f...21e5 |