- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,195.77
- Pooled WBNB:
- $51.4
MGC/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of MGC token on DEX ApeSwap is $3. MGC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $664.21. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $300,318,883,249.61. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $73,396.51. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $73,396.51.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $664.21 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004206, captured at 6:43 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:41:11 AM | sell | $1.35 | $3 | 0.001894 | 0.004206 | 0.4503 | 0x14...a640 | |
| 08/25/2026 | 6:40:45 AM | sell | $2.68 | $3 | 0.003767 | 0.004207 | 0.8954 | 0x1b...982f | |
| 08/25/2026 | 6:38:02 AM | buy | $11.34 | $3.01 | 0.01589 | 0.004223 | 3.76 | 0x0a...0b19 | |
| 08/25/2026 | 6:37:32 AM | buy | $15.78 | $3.01 | 0.02211 | 0.00422 | 5.24 | 0xdd...f252 | |
| 08/25/2026 | 6:37:31 AM | sell | $21 | $2.99 | 0.02943 | 0.004203 | 7 | 0x43...69b8 | |
| 08/25/2026 | 6:36:23 AM | sell | $4.93 | $3 | 0.006906 | 0.004206 | 1.64 | 0xfa...bfb0 | |
| 08/25/2026 | 6:36:18 AM | buy | $2.42 | $3.01 | 0.003401 | 0.004223 | 0.8051 | 0x5e...4a09 | |
| 08/25/2026 | 6:35:11 AM | buy | $9.56 | $3.01 | 0.01337 | 0.004222 | 3.16 | 0x2e...2b94 | |
| 08/25/2026 | 6:23:08 AM | buy | $9.24 | $3.02 | 0.01291 | 0.00422 | 3.05 | 0xa7...c1b6 | |
| 08/25/2026 | 3:27:49 AM | sell | $60.35 | $3.01 | 0.08427 | 0.004209 | 20.02 | 0x14...1992 | |
| 08/25/2026 | 3:14:55 AM | sell | $1.99 | $3.02 | 0.002782 | 0.004216 | 0.6598 | 0x17...4ee1 | |
| 08/25/2026 | 3:08:43 AM | sell | $17.83 | $3.02 | 0.02483 | 0.004218 | 5.88 | 0x35...c5c4 | |
| 08/25/2026 | 2:28:56 AM | sell | $11.2 | $3.03 | 0.01559 | 0.004222 | 3.69 | 0x6f...8d31 | |
| 08/25/2026 | 2:28:20 AM | sell | $13.49 | $3.02 | 0.01881 | 0.004224 | 4.45 | 0xdb...6fc2 | |
| 08/25/2026 | 2:17:57 AM | buy | $38.98 | $3 | 0.05493 | 0.00423 | 12.98 | 0xc4...8940 | |
| 08/25/2026 | 2:18:01 AM | buy | $36.7 | $3 | 0.05172 | 0.004239 | 12.2 | - | 0x30...033b |
| 08/25/2026 | 2:14:42 AM | buy | $6.52 | $2.99 | 0.009203 | 0.004225 | 2.17 | 0x06...130f | |
| 08/25/2026 | 2:11:57 AM | buy | $8.76 | $2.99 | 0.01235 | 0.004223 | 2.92 | 0x06...9a8c | |
| 08/25/2026 | 12:23:40 AM | sell | $12.1 | $2.97 | 0.01711 | 0.004206 | 4.06 | 0xd2...e3ea | |
| 08/25/2026 | 12:21:15 AM | sell | $10.1 | $2.97 | 0.01433 | 0.004213 | 3.4 | 0x4b...7763 |