- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,162.16
- Pooled WBNB:
- $67.1
MGC/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of MGC token on DEX ApeSwap is $6.26. MGC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,751.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $626,761,136,661.86. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $114,947.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $114,947.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,751.59 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007318, captured at 12:28 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.26 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:16:35 AM | sell | $65.91 | $6.26 | 0.07696 | 0.007318 | 10.51 | 0x42...ded2 | |
| 12/22/2025 | 8:26:49 PM | buy | $62.56 | $6.27 | 0.0733 | 0.007347 | 9.97 | 0xd3...9294 | |
| 12/22/2025 | 8:25:15 PM | buy | $6.76 | $6.26 | 0.00793 | 0.007339 | 1.08 | 0x0b...19ef | |
| 12/22/2025 | 7:26:54 PM | buy | $7.72 | $6.32 | 0.008963 | 0.007337 | 1.22 | 0x04...423e | |
| 12/22/2025 | 6:07:59 PM | buy | $108.05 | $6.36 | 0.1243 | 0.007322 | 16.97 | 0xae...a108 | |
| 12/22/2025 | 5:51:03 PM | buy | $49.65 | $6.31 | 0.0574 | 0.007302 | 7.86 | 0x0a...570f | |
| 12/22/2025 | 5:50:18 PM | sell | $113.87 | $6.29 | 0.1316 | 0.007281 | 18.08 | 0x31...6f94 | |
| 12/22/2025 | 5:50:17 PM | buy | $276.07 | $6.31 | 0.3191 | 0.007302 | 43.71 | 0x92...b82a | |
| 12/22/2025 | 5:50:17 PM | sell | $46.72 | $6.31 | 0.05401 | 0.007301 | 7.39 | 0xbd...11cc | |
| 12/22/2025 | 5:45:36 PM | buy | $114.28 | $6.27 | 0.1321 | 0.007253 | 18.21 | 0xd2...78be | |
| 12/22/2025 | 5:43:35 PM | buy | $91.9 | $6.23 | 0.1062 | 0.007204 | 14.74 | 0x5a...0350 | |
| 12/22/2025 | 5:43:36 PM | buy | $92.21 | $6.25 | 0.1066 | 0.007227 | 14.75 | 0x42...1694 | |
| 12/22/2025 | 5:39:12 PM | buy | $0.1393 | $6.22 | 0.000161 | 0.007192 | 0.02239 | 0x66...5718 | |
| 12/22/2025 | 5:38:50 PM | buy | $0.2987 | $6.22 | 0.0003453 | 0.007192 | 0.04801 | 0x06...a0ff | |
| 12/22/2025 | 5:37:48 PM | buy | $0.1991 | $6.22 | 0.0002302 | 0.007192 | 0.03201 | 0xad...0261 | |
| 12/22/2025 | 5:36:02 PM | buy | $0.1992 | $6.22 | 0.0002303 | 0.007192 | 0.03202 | 0x4b...fd80 | |
| 12/22/2025 | 5:34:08 PM | sell | $95.71 | $6.2 | 0.1106 | 0.007175 | 15.42 | 0x6d...81ef | |
| 12/22/2025 | 5:11:06 PM | sell | $26.7 | $6.24 | 0.03074 | 0.007191 | 4.27 | 0x39...4a43 | |
| 12/22/2025 | 5:05:38 PM | sell | $12 | $6.25 | 0.01382 | 0.007195 | 1.92 | 0xeb...9564 | |
| 12/22/2025 | 2:47:16 PM | sell | $51.84 | $6.22 | 0.06003 | 0.007203 | 8.33 | 0x8f...9596 |