- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,526.76
- Pooled WBNB:
- $46.4
MGC/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of MGC token on DEX ApeSwap is $2.38. MGC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $209.26. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $238,628,178,349.49. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $64,447.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $64,447.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $209.26 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003436, captured at 7:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.38 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:01:56 PM | buy | $9.74 | $2.38 | 0.01403 | 0.003436 | 4.08 | 0x7c...9c10 | |
| 11/06/2026 | 10:00:08 PM | buy | $12.62 | $2.38 | 0.01818 | 0.003433 | 5.29 | 0xb3...d796 | |
| 11/06/2026 | 8:45:57 PM | buy | $9.2 | $2.37 | 0.01328 | 0.003431 | 3.87 | 0x6c...625b | |
| 11/06/2026 | 8:07:45 PM | buy | $16.21 | $2.37 | 0.02338 | 0.003428 | 6.82 | 0x98...0ff0 | |
| 11/06/2026 | 7:51:56 PM | buy | $13.36 | $2.37 | 0.01926 | 0.003425 | 5.62 | 0xcc...16e5 | |
| 11/06/2026 | 4:13:48 PM | buy | $12.72 | $2.37 | 0.01835 | 0.003424 | 5.36 | 0xfc...8544 | |
| 11/06/2026 | 2:58:13 PM | sell | $13.8 | $2.37 | 0.01984 | 0.003415 | 5.8 | 0xa3...c293 | |
| 11/06/2026 | 2:56:52 PM | sell | $14.36 | $2.37 | 0.02064 | 0.003418 | 6.03 | 0xc4...ddbc | |
| 11/06/2026 | 2:38:57 PM | sell | $1.8 | $2.38 | 0.002582 | 0.00342 | 0.755 | 0x9e...9755 | |
| 11/06/2026 | 2:32:58 PM | sell | $13.62 | $2.37 | 0.01962 | 0.003422 | 5.73 | 0x45...5e0b | |
| 11/06/2026 | 2:08:14 PM | sell | $12.71 | $2.37 | 0.01831 | 0.003424 | 5.34 | 0xd2...2622 | |
| 11/06/2026 | 1:36:27 PM | sell | $12.28 | $2.38 | 0.01767 | 0.003427 | 5.15 | 0x1e...ca90 | |
| 11/06/2026 | 9:03:42 AM | sell | $11.84 | $2.38 | 0.01707 | 0.003433 | 4.97 | 0x42...74e7 | |
| 11/06/2026 | 7:30:52 AM | buy | $5.47 | $2.36 | 0.007976 | 0.003447 | 2.31 | 0x36...29bb | |
| 11/06/2026 | 4:21:40 AM | sell | $15.34 | $2.38 | 0.02213 | 0.003435 | 6.44 | 0x7e...5000 | |
| 11/06/2026 | 2:52:42 AM | sell | $17.28 | $2.39 | 0.02481 | 0.003438 | 7.21 | 0xbe...dace | |
| 11/06/2026 | 12:32:33 AM | sell | $16.82 | $2.39 | 0.02422 | 0.003442 | 7.03 | 0x1d...5e64 | |
| 11/05/2026 | 5:26:42 PM | sell | $13.26 | $2.38 | 0.01912 | 0.003445 | 5.54 | 0x9d...b063 | |
| 11/05/2026 | 5:21:38 PM | sell | $13.44 | $2.38 | 0.01939 | 0.003448 | 5.62 | 0x16...7364 | |
| 11/05/2026 | 4:19:09 PM | sell | $2.79 | $2.39 | 0.004031 | 0.00345 | 1.16 | 0xf2...8e95 |