- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,838.38
- Pooled WBNB:
- $69.66
MGC/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of MGC token on DEX ApeSwap is $6.86. MGC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,566.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $686,145,217,725.41. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $121,057.15. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $121,057.15.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,566.97 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007896, captured at 1:30 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.86 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:05:03 PM | buy | $5.72 | $6.86 | 0.006587 | 0.007896 | 0.8342 | 0x3f...e519 | |
| 12/31/2025 | 11:14:39 AM | buy | $5.25 | $6.85 | 0.006047 | 0.007895 | 0.766 | 0x65...0fab | |
| 12/31/2025 | 11:14:12 AM | buy | $7.58 | $6.85 | 0.008733 | 0.007893 | 1.1 | 0xa5...9b68 | |
| 12/31/2025 | 11:13:40 AM | buy | $24.28 | $6.81 | 0.02796 | 0.007845 | 3.56 | 0xda...223a | |
| 12/31/2025 | 11:13:40 AM | buy | $127.79 | $6.82 | 0.1471 | 0.007864 | 18.71 | 0x50...ba89 | |
| 12/31/2025 | 11:13:41 AM | buy | $42.58 | $6.84 | 0.04904 | 0.007887 | 6.21 | 0x9a...8b92 | |
| 12/31/2025 | 11:13:40 AM | sell | $319.97 | $6.81 | 0.3685 | 0.007852 | 46.93 | 0x8d...a1f9 | |
| 12/31/2025 | 11:10:57 AM | sell | $57.13 | $6.86 | 0.0658 | 0.007901 | 8.32 | 0xa6...3b53 | |
| 12/31/2025 | 10:03:56 AM | buy | $35.35 | $6.85 | 0.04093 | 0.007935 | 5.15 | 0xec...5daf | |
| 12/31/2025 | 9:53:26 AM | buy | $36.9 | $6.88 | 0.04251 | 0.007926 | 5.36 | 0xe1...0d5d | |
| 12/31/2025 | 9:40:55 AM | buy | $2.59 | $6.84 | 0.003003 | 0.007921 | 0.3792 | 0x51...41de | |
| 12/31/2025 | 9:40:23 AM | sell | $67.55 | $6.82 | 0.07823 | 0.007898 | 9.9 | 0xf1...be0a | |
| 12/31/2025 | 8:02:38 AM | sell | $47.33 | $6.86 | 0.05453 | 0.007913 | 6.89 | 0x33...636b | |
| 12/31/2025 | 7:53:20 AM | sell | $25.44 | $6.83 | 0.02949 | 0.007922 | 3.72 | 0x0d...2f24 | |
| 12/31/2025 | 7:02:16 AM | sell | $22.74 | $6.86 | 0.02626 | 0.007929 | 3.31 | 0xaf...0080 | |
| 12/31/2025 | 6:49:58 AM | sell | $34.22 | $6.83 | 0.03973 | 0.007936 | 5 | 0x17...672b | |
| 12/31/2025 | 6:38:09 AM | buy | $63.42 | $6.89 | 0.07327 | 0.007964 | 9.19 | 0x25...fd78 | |
| 12/31/2025 | 6:35:24 AM | sell | $40.28 | $6.86 | 0.04653 | 0.007929 | 5.86 | 0xf2...af50 | |
| 12/31/2025 | 6:35:24 AM | buy | $172.13 | $6.87 | 0.1988 | 0.007944 | 25.03 | 0xd1...4ed7 | |
| 12/31/2025 | 6:24:15 AM | sell | $6.76 | $6.82 | 0.007823 | 0.00789 | 0.9915 | 0x29...1f69 |