- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,452.33
- Pooled WBNB:
- $73.1
MGC/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of MGC token on DEX ApeSwap is $8.11. MGC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,164.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $811,862,483,685.59. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $137,009.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $137,009.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,164.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008663, captured at 2:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.11 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:05 AM | buy | $20.83 | $8.11 | 0.02223 | 0.008663 | 2.56 | 0xac...584a | |
| 01/29/2026 | 12:42:58 AM | buy | $19.04 | $8.11 | 0.02031 | 0.008658 | 2.34 | 0x81...234a | |
| 01/29/2026 | 12:42:57 AM | buy | $9.45 | $8.11 | 0.01008 | 0.008654 | 1.16 | 0x8c...d83e | |
| 01/29/2026 | 12:42:31 AM | buy | $4.13 | $8.1 | 0.004413 | 0.008652 | 0.51 | 0xbf...0d7e | |
| 01/29/2026 | 12:13:18 AM | buy | $4.44 | $8.1 | 0.004746 | 0.008651 | 0.5486 | 0x6a...7657 | |
| 01/29/2026 | 12:13:14 AM | sell | $124.84 | $8.08 | 0.1332 | 0.008626 | 15.44 | 0x05...ce1e | |
| 01/29/2026 | 12:13:14 AM | buy | $23.63 | $8.1 | 0.02521 | 0.008648 | 2.91 | 0x1c...301b | |
| 01/28/2026 | 10:51:39 PM | sell | $9.82 | $8.1 | 0.01048 | 0.008643 | 1.21 | 0xc6...116b | |
| 01/28/2026 | 10:03:26 PM | sell | $12.64 | $8.1 | 0.01349 | 0.008646 | 1.56 | 0x92...69d6 | |
| 01/28/2026 | 9:47:32 PM | sell | $23.73 | $8.1 | 0.02532 | 0.00865 | 2.92 | 0x90...236e | |
| 01/28/2026 | 9:42:45 PM | sell | $22.17 | $8.11 | 0.02365 | 0.008656 | 2.73 | 0x68...d167 | |
| 01/28/2026 | 9:39:58 PM | sell | $48.79 | $8.12 | 0.05206 | 0.008665 | 6 | 0x2b...31d1 | |
| 01/28/2026 | 9:31:46 PM | buy | $40 | $8.15 | 0.04269 | 0.008701 | 4.9 | 0xe6...c145 | |
| 01/28/2026 | 9:05:44 PM | buy | $4.14 | $8.14 | 0.004424 | 0.008695 | 0.5088 | 0xde...9501 | |
| 01/28/2026 | 7:50:48 PM | sell | $217.35 | $8.11 | 0.2319 | 0.008657 | 26.79 | 0xfa...cbe0 | |
| 01/28/2026 | 7:50:48 PM | buy | $122.13 | $8.13 | 0.1303 | 0.008679 | 15.01 | 0x55...34a3 | |
| 01/28/2026 | 7:50:22 PM | sell | $73.37 | $8.14 | 0.07829 | 0.008694 | 9 | 0xb5...775d | |
| 01/28/2026 | 7:44:48 PM | sell | $17.11 | $8.15 | 0.01826 | 0.008705 | 2.09 | 0x30...4a0b | |
| 01/28/2026 | 7:03:33 PM | sell | $3 | $8.16 | 0.003203 | 0.008708 | 0.3678 | 0x03...0bae | |
| 01/28/2026 | 5:51:51 PM | sell | $3.61 | $8.16 | 0.003859 | 0.008708 | 0.4431 | 0x02...e1c7 |