- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,868.77
- Pooled WBNB:
- $48.73
MGC/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of MGC token on DEX ApeSwap is $2.89. MGC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,895.36. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,875,890,022.54. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,708.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,708.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,895.36 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003782, captured at 3:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:00:33 PM | sell | $23.94 | $2.89 | 0.03124 | 0.003782 | 8.26 | 0x59...8f77 | |
| 10/01/2026 | 3:00:30 PM | buy | $27.53 | $2.91 | 0.03592 | 0.003797 | 9.46 | 0xc1...6c8b | |
| 10/01/2026 | 3:00:24 PM | buy | $16.11 | $2.92 | 0.02091 | 0.003792 | 5.51 | 0x4a...ce61 | |
| 10/01/2026 | 2:05:21 PM | sell | $15.92 | $2.89 | 0.02074 | 0.003777 | 5.49 | 0x3d...d65f | |
| 10/01/2026 | 10:42:26 AM | sell | $13.45 | $2.89 | 0.01754 | 0.00378 | 4.64 | 0x08...f620 | |
| 10/01/2026 | 10:36:54 AM | sell | $7.82 | $2.9 | 0.0102 | 0.003782 | 2.69 | 0x03...3496 | |
| 10/01/2026 | 9:32:08 AM | sell | $14.44 | $2.91 | 0.01875 | 0.003784 | 4.95 | 0xdf...4797 | |
| 10/01/2026 | 9:01:19 AM | sell | $0.7741 | $2.89 | 0.001012 | 0.003785 | 0.2674 | 0x96...491f | |
| 10/01/2026 | 7:38:41 AM | sell | $13.44 | $2.89 | 0.0176 | 0.003787 | 4.64 | 0x99...5ea4 | |
| 10/01/2026 | 7:30:23 AM | sell | $20.44 | $2.89 | 0.02677 | 0.003791 | 7.06 | 0x28...b18c | |
| 10/01/2026 | 6:54:23 AM | sell | $24.83 | $2.92 | 0.03225 | 0.003795 | 8.49 | 0x0c...5977 | |
| 10/01/2026 | 5:52:19 AM | sell | $13.03 | $2.93 | 0.01687 | 0.003799 | 4.44 | 0x29...fd46 | |
| 10/01/2026 | 5:49:54 AM | sell | $51.5 | $2.92 | 0.06705 | 0.003806 | 17.61 | 0xd3...0d7d | |
| 10/01/2026 | 5:46:47 AM | buy | $13.14 | $2.95 | 0.01702 | 0.003825 | 4.44 | 0x18...95a2 | |
| 10/01/2026 | 5:46:20 AM | buy | $20.42 | $2.95 | 0.02645 | 0.003821 | 6.92 | 0xc3...33ff | |
| 10/01/2026 | 5:46:02 AM | sell | $25.58 | $2.93 | 0.03313 | 0.003807 | 8.7 | 0x43...fc29 | |
| 10/01/2026 | 5:44:26 AM | buy | $23.05 | $2.93 | 0.03001 | 0.003822 | 7.85 | 0x82...e519 | |
| 10/01/2026 | 5:43:34 AM | sell | $14.38 | $2.93 | 0.01863 | 0.003806 | 4.89 | 0x1e...4e69 | |
| 10/01/2026 | 5:43:10 AM | buy | $19.67 | $2.93 | 0.0256 | 0.003821 | 6.7 | 0x37...5950 | |
| 10/01/2026 | 5:39:06 AM | buy | $30.6 | $2.93 | 0.03985 | 0.003821 | 10.42 | 0x6b...a089 |