- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,560.88
- Pooled WBNB:
- $46.29
MGC/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of MGC token on DEX ApeSwap is $2.01. MGC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $615.55. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $201,735,960,648.38. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $54,634.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $54,634.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $615.55 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003418, captured at 10:58 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.01 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:59:59 AM | buy | $14.63 | $2.01 | 0.02479 | 0.003418 | 7.25 | 0xe4...0500 | |
| 11/15/2026 | 8:58:16 AM | sell | $0.3409 | $2 | 0.0005776 | 0.003403 | 0.1697 | 0x61...aac2 | |
| 11/15/2026 | 8:40:43 AM | buy | $9.25 | $2 | 0.01573 | 0.003416 | 4.6 | 0x4a...b33d | |
| 11/15/2026 | 8:35:00 AM | buy | $12.75 | $2.01 | 0.02161 | 0.003413 | 6.33 | 0x55...0b85 | |
| 11/15/2026 | 8:31:11 AM | buy | $11.8 | $2 | 0.02004 | 0.00341 | 5.87 | 0x49...eef6 | |
| 11/15/2026 | 8:02:52 AM | sell | $14.61 | $1.99 | 0.02492 | 0.003396 | 7.33 | 0x7f...4a05 | |
| 11/15/2026 | 7:45:52 AM | buy | $10.01 | $1.99 | 0.01708 | 0.003411 | 5 | 0x0e...f538 | |
| 11/15/2026 | 5:55:08 AM | sell | $12.14 | $2.02 | 0.02042 | 0.003397 | 6.01 | 0xf7...92db | |
| 11/15/2026 | 5:18:52 AM | sell | $11.22 | $2.02 | 0.01883 | 0.0034 | 5.53 | 0x97...b9d3 | |
| 11/15/2026 | 5:01:20 AM | sell | $9.81 | $2.02 | 0.01649 | 0.003403 | 4.84 | 0x10...c1fe | |
| 11/15/2026 | 3:28:03 AM | buy | $1.18 | $2.03 | 0.001989 | 0.003417 | 0.582 | 0x5d...305f | |
| 11/15/2026 | 3:01:02 AM | sell | $3.86 | $2.02 | 0.006501 | 0.003406 | 1.9 | 0x76...07ff | |
| 11/15/2026 | 3:01:02 AM | sell | $8.53 | $2.02 | 0.01435 | 0.003405 | 4.21 | 0xb4...e15c | |
| 11/15/2026 | 2:58:03 AM | sell | $13.97 | $2.02 | 0.02355 | 0.003409 | 6.9 | 0x47...3fa1 | |
| 11/15/2026 | 2:52:50 AM | sell | $10.39 | $2.01 | 0.01755 | 0.003412 | 5.14 | 0x29...4915 | |
| 11/15/2026 | 2:05:02 AM | sell | $10 | $1.96 | 0.01743 | 0.003423 | 5.09 | 0x67...17f9 | |
| 11/15/2026 | 1:50:41 AM | sell | $10 | $1.95 | 0.01753 | 0.003426 | 5.11 | 0x9a...6179 | |
| 11/15/2026 | 1:05:46 AM | sell | $12.6 | $1.96 | 0.02198 | 0.003432 | 6.4 | 0xf0...5f6a | |
| 11/15/2026 | 12:57:15 AM | sell | $73.3 | $1.98 | 0.1271 | 0.003443 | 36.94 | 0x31...1f3e | |
| 11/15/2026 | 12:40:28 AM | sell | $10.85 | $2 | 0.01873 | 0.003453 | 5.42 | 0x5a...1dca |