- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,720.77
- Pooled WBNB:
- $53.44
MGC/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of MGC token on DEX ApeSwap is $2.69. MGC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $437.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,061,454,636.89. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,972.79. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,972.79.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $437.59 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004567, captured at 2:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:18:33 AM | buy | $13.37 | $2.69 | 0.0227 | 0.004567 | 4.97 | 0xde...0fe1 | |
| 06/10/2026 | 2:17:18 AM | buy | $4.05 | $2.68 | 0.006886 | 0.004564 | 1.5 | 0x15...f528 | |
| 06/10/2026 | 2:15:27 AM | buy | $1.57 | $2.69 | 0.002661 | 0.004564 | 0.5831 | 0x33...ee8d | |
| 06/10/2026 | 1:39:49 AM | buy | $2.05 | $2.7 | 0.00347 | 0.004563 | 0.7604 | 0x37...81ea | |
| 06/10/2026 | 12:44:07 AM | buy | $5.18 | $2.69 | 0.008781 | 0.004562 | 1.92 | 0xfb...d868 | |
| 06/10/2026 | 12:42:39 AM | buy | $2.28 | $2.69 | 0.003871 | 0.004561 | 0.8488 | 0xb0...541c | |
| 06/10/2026 | 12:41:54 AM | buy | $1.58 | $2.69 | 0.002686 | 0.00456 | 0.5889 | 0x8b...f408 | |
| 06/09/2026 | 11:58:55 PM | buy | $0.01269 | $2.7 | 0.00002139 | 0.00456 | 0.004691 | 0x91...49f7 | |
| 06/09/2026 | 10:58:40 PM | buy | $2.95 | $2.7 | 0.004989 | 0.00456 | 1.09 | 0x49...8ced | |
| 06/09/2026 | 10:58:17 PM | buy | $4.02 | $2.7 | 0.006785 | 0.004559 | 1.48 | 0xd8...ca6c | |
| 06/09/2026 | 10:50:49 PM | buy | $0.03153 | $2.7 | 0.00005313 | 0.004558 | 0.01165 | 0xe4...544f | |
| 06/09/2026 | 9:55:52 PM | sell | $43.54 | $2.7 | 0.07329 | 0.004546 | 16.12 | 0xc5...5870 | |
| 06/09/2026 | 8:13:03 PM | sell | $3.26 | $2.72 | 0.005453 | 0.004553 | 1.19 | 0x3b...24d2 | |
| 06/09/2026 | 8:05:16 PM | sell | $8.6 | $2.71 | 0.0144 | 0.004555 | 3.16 | 0x60...0263 | |
| 06/09/2026 | 6:57:26 PM | sell | $11.89 | $2.7 | 0.02 | 0.004557 | 4.38 | 0xc3...0304 | |
| 06/09/2026 | 6:18:42 PM | sell | $11.85 | $2.7 | 0.01996 | 0.004561 | 4.37 | 0x61...6871 | |
| 06/09/2026 | 5:43:03 PM | sell | $4.45 | $2.7 | 0.007514 | 0.004563 | 1.64 | 0x56...c088 | |
| 06/09/2026 | 5:20:32 PM | sell | $3.62 | $2.7 | 0.006111 | 0.004564 | 1.33 | 0xbf...6779 | |
| 06/09/2026 | 5:17:34 PM | sell | $8.5 | $2.7 | 0.01437 | 0.004566 | 3.14 | 0x12...32ac | |
| 06/09/2026 | 4:45:36 PM | sell | $8.36 | $2.67 | 0.0143 | 0.004569 | 3.13 | 0xd8...4f62 |