- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,672.03
- Pooled WBNB:
- $53.67
MGC/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of MGC token on DEX ApeSwap is $2.74. MGC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,068.55. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,752,170,065.98. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $64,244.44. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $64,244.44.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,068.55 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00459, captured at 2:03 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:34:41 AM | sell | $11.19 | $2.74 | 0.01871 | 0.00459 | 4.07 | 0x65...36da | |
| 06/09/2026 | 12:39:52 AM | buy | $5.09 | $2.73 | 0.008583 | 0.004609 | 1.86 | 0x2d...08fa | |
| 06/09/2026 | 12:39:51 AM | buy | $1.45 | $2.73 | 0.00245 | 0.004608 | 0.5316 | 0x85...8252 | |
| 06/09/2026 | 12:36:38 AM | buy | $13.02 | $2.73 | 0.0219 | 0.004606 | 4.75 | 0x44...0d06 | |
| 06/09/2026 | 12:35:07 AM | buy | $9.26 | $2.74 | 0.01554 | 0.004603 | 3.37 | 0x56...a723 | |
| 06/09/2026 | 12:24:55 AM | buy | $25.24 | $2.75 | 0.0422 | 0.004599 | 9.17 | 0x11...2edb | |
| 06/09/2026 | 12:23:24 AM | buy | $8.43 | $2.75 | 0.01408 | 0.004594 | 3.06 | 0xaa...e5a5 | |
| 06/09/2026 | 12:23:06 AM | buy | $4.53 | $2.75 | 0.007553 | 0.004592 | 1.64 | 0x29...fcc0 | |
| 06/09/2026 | 12:23:06 AM | buy | $7.26 | $2.75 | 0.0121 | 0.00459 | 2.63 | 0xbb...2fbc | |
| 06/08/2026 | 11:26:55 PM | buy | $19.13 | $2.76 | 0.03178 | 0.004586 | 6.92 | 0x32...1b0b | |
| 06/08/2026 | 11:08:35 PM | buy | $18.64 | $2.77 | 0.03074 | 0.004581 | 6.71 | 0x52...36d7 | |
| 06/08/2026 | 10:49:05 PM | buy | $3.04 | $2.76 | 0.005043 | 0.004578 | 1.1 | 0x6d...6146 | |
| 06/08/2026 | 9:09:21 PM | buy | $16.17 | $2.78 | 0.02654 | 0.004575 | 5.8 | 0x3e...49ff | |
| 06/08/2026 | 9:04:50 PM | buy | $2.7 | $2.78 | 0.004441 | 0.004572 | 0.9713 | 0x06...f3cd | |
| 06/08/2026 | 9:00:31 PM | buy | $20.9 | $2.77 | 0.03444 | 0.004569 | 7.53 | 0x97...37ec | |
| 06/08/2026 | 6:40:29 PM | buy | $12.83 | $2.77 | 0.02113 | 0.004564 | 4.62 | 0x89...619a | |
| 06/08/2026 | 6:35:56 PM | sell | $125.72 | $2.76 | 0.2067 | 0.004548 | 45.46 | 0x15...a5b4 | |
| 06/08/2026 | 6:35:56 PM | buy | $51.19 | $2.77 | 0.08419 | 0.004555 | 18.48 | 0x5d...ebe7 | |
| 06/08/2026 | 6:08:37 PM | sell | $12.09 | $2.78 | 0.01984 | 0.004567 | 4.34 | 0x1d...09fd | |
| 06/08/2026 | 6:05:58 PM | sell | $8.95 | $2.78 | 0.01469 | 0.00457 | 3.21 | 0x1c...3e25 |