- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,722.01
- Pooled WBNB:
- $49.31
MGC/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of MGC token on DEX ApeSwap is $2.99. MGC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $495.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $299,153,420,865.24. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,250.73. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,250.73.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $495.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003869, captured at 6:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.99 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:00:55 AM | sell | $9.22 | $2.99 | 0.01193 | 0.003869 | 3.08 | 0x22...4783 | |
| 09/24/2026 | 5:16:49 AM | sell | $18.2 | $2.99 | 0.0235 | 0.003872 | 6.07 | 0x9e...ca9f | |
| 09/24/2026 | 4:51:44 AM | sell | $17.4 | $2.98 | 0.0226 | 0.003876 | 5.83 | 0xa4...827b | |
| 09/24/2026 | 4:03:23 AM | buy | $4.86 | $2.98 | 0.006354 | 0.003892 | 1.63 | 0x4c...5002 | |
| 09/24/2026 | 2:28:44 AM | sell | $7.81 | $2.99 | 0.01017 | 0.003895 | 2.61 | 0x10...9f86 | |
| 09/24/2026 | 2:18:35 AM | sell | $12.18 | $2.99 | 0.01586 | 0.003897 | 4.07 | 0x48...5dd1 | |
| 09/24/2026 | 2:18:35 AM | sell | $7.3 | $2.99 | 0.009511 | 0.003899 | 2.43 | 0x2f...21a5 | |
| 09/23/2026 | 11:14:02 PM | sell | $4.88 | $2.98 | 0.00638 | 0.0039 | 1.63 | 0x70...6451 | |
| 09/23/2026 | 9:33:33 PM | buy | $8.42 | $2.99 | 0.011 | 0.003916 | 2.8 | 0x67...d6ee | |
| 09/23/2026 | 9:33:32 PM | buy | $3.15 | $2.99 | 0.004124 | 0.003915 | 1.05 | 0x6f...2710 | |
| 09/23/2026 | 9:32:39 PM | buy | $16.66 | $2.99 | 0.02176 | 0.003912 | 5.56 | 0x82...09e7 | |
| 09/23/2026 | 5:44:00 PM | buy | $0.0003476 | $3 | 0.064531 | 0.003911 | 0.0001158 | 0x69...50db | |
| 09/23/2026 | 5:23:23 PM | sell | $19.79 | $2.98 | 0.02581 | 0.003897 | 6.62 | 0x1b...599d | |
| 09/23/2026 | 5:19:26 PM | sell | $13.07 | $2.98 | 0.01707 | 0.003901 | 4.37 | 0x67...7a2e | |
| 09/23/2026 | 4:12:48 PM | sell | $16.22 | $2.98 | 0.0212 | 0.003904 | 5.43 | 0xf2...d133 | |
| 09/23/2026 | 4:07:21 PM | sell | $14.08 | $2.98 | 0.01843 | 0.003907 | 4.71 | 0x55...cb78 | |
| 09/23/2026 | 3:50:16 PM | buy | $17.53 | $2.99 | 0.023 | 0.003922 | 5.86 | 0x98...5773 | |
| 09/23/2026 | 3:50:14 PM | buy | $14.14 | $2.98 | 0.01855 | 0.003919 | 4.73 | 0xc5...3298 | |
| 09/23/2026 | 3:21:29 PM | sell | $2.97 | $2.99 | 0.003875 | 0.003902 | 0.993 | 0x5c...f3c9 | |
| 09/23/2026 | 2:54:04 PM | sell | $7.12 | $2.99 | 0.009294 | 0.003903 | 2.38 | 0xbb...7b73 |