- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,049.17
- Pooled WBNB:
- $62.42
MGC/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of MGC token on DEX ApeSwap is $4.22. MGC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $781.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $422,375,728,573.23. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $84,723.41. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $84,723.41.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $781.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006224, captured at 5:19 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.22 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:12:51 AM | buy | $1.31 | $4.22 | 0.001941 | 0.006224 | 0.3118 | 0x5c...a062 | |
| 05/15/2026 | 5:08:27 AM | buy | $10.38 | $4.21 | 0.01532 | 0.006222 | 2.46 | 0xb7...ce16 | |
| 05/15/2026 | 3:37:42 AM | sell | $14.92 | $4.22 | 0.02188 | 0.006198 | 3.53 | 0xb4...d714 | |
| 05/15/2026 | 3:27:47 AM | sell | $7.64 | $4.23 | 0.01118 | 0.006201 | 1.8 | 0xab...7a4e | |
| 05/15/2026 | 12:34:13 AM | sell | $6.71 | $4.25 | 0.009796 | 0.006203 | 1.57 | 0x55...a2ad | |
| 05/15/2026 | 12:34:12 AM | sell | $8.47 | $4.25 | 0.01235 | 0.006206 | 1.99 | 0xc8...11f2 | |
| 05/15/2026 | 12:28:51 AM | sell | $7.81 | $4.25 | 0.0114 | 0.006208 | 1.83 | 0x37...48b6 | |
| 05/15/2026 | 12:21:55 AM | sell | $12.48 | $4.25 | 0.01824 | 0.006211 | 2.93 | 0x0c...a6e1 | |
| 05/15/2026 | 12:20:54 AM | sell | $7.48 | $4.24 | 0.01094 | 0.006214 | 1.76 | 0x48...b0b5 | |
| 05/15/2026 | 12:19:08 AM | sell | $15.89 | $4.24 | 0.02326 | 0.006217 | 3.74 | 0xf1...103a | |
| 05/15/2026 | 12:16:14 AM | sell | $5.4 | $4.24 | 0.007914 | 0.00622 | 1.27 | 0x0f...aff4 | |
| 05/15/2026 | 12:14:03 AM | sell | $2.8 | $4.24 | 0.004106 | 0.006221 | 0.66 | 0xa9...8536 | |
| 05/15/2026 | 12:12:54 AM | sell | $12.13 | $4.24 | 0.01779 | 0.006224 | 2.85 | 0x89...bf0e | |
| 05/15/2026 | 12:11:43 AM | sell | $21.67 | $4.24 | 0.03183 | 0.006229 | 5.11 | 0x5f...2dd1 | |
| 05/14/2026 | 10:39:53 PM | sell | $2.02 | $4.24 | 0.00297 | 0.006232 | 0.4766 | 0x51...b400 | |
| 05/14/2026 | 5:36:40 PM | sell | $16.1 | $4.26 | 0.02356 | 0.006235 | 3.77 | 0x69...cc1b | |
| 05/14/2026 | 5:31:35 PM | sell | $9.39 | $4.25 | 0.01376 | 0.006238 | 2.2 | 0x0a...1248 | |
| 05/14/2026 | 5:29:30 PM | sell | $2.51 | $4.25 | 0.003689 | 0.00624 | 0.5912 | 0x43...816e | |
| 05/14/2026 | 5:29:28 PM | buy | $99.49 | $4.26 | 0.1459 | 0.006251 | 23.34 | 0xeb...7a55 | |
| 05/14/2026 | 5:07:45 PM | sell | $12.19 | $4.26 | 0.01775 | 0.006213 | 2.85 | 0xa9...93ee |