- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,755.74
- Pooled WBNB:
- $49.17
MGC/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of MGC token on DEX ApeSwap is $2.93. MGC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $369.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,609,042,789.75. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,024.79. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,024.79.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $369.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003849, captured at 2:13 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:15:57 AM | sell | $14.66 | $2.93 | 0.01922 | 0.003849 | 4.99 | 0xa0...08a2 | |
| 09/20/2026 | 1:02:17 AM | sell | $19.21 | $2.94 | 0.02516 | 0.003852 | 6.53 | 0xa9...7949 | |
| 09/19/2026 | 9:20:49 PM | buy | $23.03 | $2.93 | 0.03034 | 0.003867 | 7.84 | 0xfa...4692 | |
| 09/19/2026 | 9:20:49 PM | buy | $7.91 | $2.93 | 0.01043 | 0.003864 | 2.69 | 0x0a...ca8d | |
| 09/19/2026 | 6:31:20 PM | buy | $8.35 | $2.94 | 0.01096 | 0.003862 | 2.83 | 0x7f...7534 | |
| 09/19/2026 | 5:36:09 PM | buy | $14.14 | $2.94 | 0.01851 | 0.00386 | 4.79 | 0x50...effb | |
| 09/19/2026 | 5:18:37 PM | buy | $24.29 | $2.96 | 0.03162 | 0.003856 | 8.2 | 0xef...a8ad | |
| 09/19/2026 | 5:18:34 PM | buy | $16.26 | $2.95 | 0.02117 | 0.003852 | 5.49 | 0x54...e350 | |
| 09/19/2026 | 4:47:56 PM | buy | $2.97 | $2.95 | 0.00388 | 0.00385 | 1 | 0x5a...f769 | |
| 09/19/2026 | 4:26:24 PM | buy | $16.35 | $2.95 | 0.0213 | 0.003848 | 5.53 | 0x93...33c8 | |
| 09/19/2026 | 3:30:17 PM | buy | $14.59 | $2.95 | 0.01899 | 0.003845 | 4.93 | 0xef...a869 | |
| 09/19/2026 | 2:21:51 PM | sell | $0.9952 | $2.95 | 0.001287 | 0.003828 | 0.3362 | 0x3b...d06f | |
| 09/19/2026 | 2:21:51 PM | sell | $2.48 | $2.96 | 0.003218 | 0.003829 | 0.8404 | 0x3b...d06f | |
| 09/19/2026 | 12:56:21 PM | sell | $23.26 | $2.96 | 0.03009 | 0.003831 | 7.85 | 0x01...6e1f | |
| 09/19/2026 | 12:52:41 PM | sell | $20.6 | $2.95 | 0.0267 | 0.003836 | 6.96 | 0xce...0090 | |
| 09/19/2026 | 12:50:55 PM | sell | $15.4 | $2.95 | 0.02003 | 0.003839 | 5.21 | 0x91...c8b4 | |
| 09/19/2026 | 12:46:02 PM | sell | $2.26 | $2.95 | 0.002953 | 0.003841 | 0.7687 | 0x25...2b7c | |
| 09/19/2026 | 12:46:02 PM | sell | $2.27 | $2.95 | 0.002954 | 0.003842 | 0.7689 | 0x25...2b7c | |
| 09/19/2026 | 9:43:33 AM | sell | $16.88 | $2.94 | 0.02204 | 0.003847 | 5.73 | 0x9f...a759 | |
| 09/19/2026 | 9:07:12 AM | sell | $14.1 | $2.96 | 0.01832 | 0.00385 | 4.75 | 0xe3...0a6c |