- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,031.4
- Pooled WBNB:
- $52.08
MGC/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of MGC token on DEX ApeSwap is $2.61. MGC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $216.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $261,897,983,943.79. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,924.17. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,924.17.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $216.07 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004335, captured at 7:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.61 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:31:07 PM | buy | $15.08 | $2.61 | 0.02497 | 0.004335 | 5.76 | 0xbe...35d5 | |
| 08/18/2026 | 2:27:58 PM | buy | $15.04 | $2.61 | 0.02493 | 0.004331 | 5.75 | 0x92...5f74 | |
| 08/18/2026 | 2:26:17 PM | buy | $15.12 | $2.61 | 0.02507 | 0.004327 | 5.79 | 0x33...3024 | |
| 08/18/2026 | 2:23:55 PM | buy | $15.8 | $2.6 | 0.02622 | 0.004323 | 6.06 | 0x3a...3fef | |
| 08/18/2026 | 2:22:20 PM | buy | $9.71 | $2.6 | 0.01613 | 0.004319 | 3.73 | 0x9d...6581 | |
| 08/18/2026 | 2:03:36 PM | buy | $9.17 | $2.59 | 0.01526 | 0.004317 | 3.53 | 0xce...6139 | |
| 08/18/2026 | 11:35:00 AM | buy | $2.69 | $2.59 | 0.004483 | 0.004313 | 1.03 | 0xbd...da77 | |
| 08/18/2026 | 11:03:18 AM | buy | $11.31 | $2.59 | 0.01881 | 0.004311 | 4.36 | 0x73...a98d | |
| 08/18/2026 | 7:47:33 AM | sell | $0.06571 | $2.59 | 0.0001088 | 0.004292 | 0.02536 | 0xfc...28dd | |
| 08/18/2026 | 5:59:26 AM | buy | $20.51 | $2.6 | 0.03397 | 0.004306 | 7.88 | 0x9a...d9d4 | |
| 08/17/2026 | 11:58:03 PM | buy | $8.21 | $2.6 | 0.01355 | 0.004302 | 3.15 | 0x54...9b3e | |
| 08/17/2026 | 11:31:29 PM | buy | $8.85 | $2.6 | 0.01462 | 0.0043 | 3.4 | 0x89...5c47 | |
| 08/17/2026 | 6:23:23 PM | buy | $20.65 | $2.6 | 0.03405 | 0.004296 | 7.92 | 0xba...a931 | |
| 08/17/2026 | 6:14:24 PM | buy | $8.33 | $2.6 | 0.01374 | 0.004292 | 3.2 | 0xdf...8560 | |
| 08/17/2026 | 5:57:16 PM | buy | $6.87 | $2.6 | 0.01133 | 0.00429 | 2.64 | 0xb0...ec45 | |
| 08/17/2026 | 5:48:29 PM | buy | $9.67 | $2.59 | 0.01595 | 0.004288 | 3.72 | 0xf4...257d | |
| 08/17/2026 | 5:22:21 PM | buy | $14.88 | $2.6 | 0.02449 | 0.004284 | 5.71 | 0x8a...b10a | |
| 08/17/2026 | 3:42:10 PM | buy | $15.09 | $2.59 | 0.02488 | 0.00428 | 5.81 | 0xc1...f2ca | |
| 08/17/2026 | 3:30:34 PM | buy | $8.93 | $2.59 | 0.01472 | 0.004277 | 3.44 | 0xb4...ff14 | |
| 08/17/2026 | 7:54:45 AM | buy | $0.7547 | $2.58 | 0.001247 | 0.004276 | 0.2916 | 0xb1...a967 |