- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,567
- Pooled WBNB:
- $54.17
MGC/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of MGC token on DEX ApeSwap is $2.68. MGC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $456.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,820,390,908.24. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,074.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,074.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $456.48 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004692, captured at 12:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:15:51 AM | buy | $5.1 | $2.68 | 0.00891 | 0.004692 | 1.89 | 0x65...00ce | |
| 06/23/2026 | 9:14:03 AM | buy | $4.99 | $2.68 | 0.008727 | 0.00469 | 1.86 | 0xec...7ffc | |
| 06/23/2026 | 9:12:24 AM | buy | $11.35 | $2.68 | 0.01981 | 0.004688 | 4.22 | 0x13...0f74 | |
| 06/23/2026 | 8:41:47 AM | buy | $5.01 | $2.69 | 0.008732 | 0.004685 | 1.86 | 0x1f...9fa2 | |
| 06/23/2026 | 8:28:12 AM | buy | $7.58 | $2.67 | 0.01328 | 0.004683 | 2.83 | 0x62...aa3f | |
| 06/23/2026 | 8:28:04 AM | buy | $15.55 | $2.68 | 0.02716 | 0.00468 | 5.8 | 0x3b...71c1 | |
| 06/23/2026 | 7:36:11 AM | sell | $28.77 | $2.7 | 0.04953 | 0.004665 | 10.61 | 0x48...31a0 | |
| 06/23/2026 | 7:22:15 AM | sell | $1.73 | $2.72 | 0.002974 | 0.004669 | 0.6369 | 0x91...d2b9 | |
| 06/23/2026 | 6:55:09 AM | buy | $33.23 | $2.72 | 0.05719 | 0.004683 | 12.21 | 0xaa...64f9 | |
| 06/23/2026 | 6:38:31 AM | sell | $12.63 | $2.7 | 0.02176 | 0.004662 | 4.66 | 0xc1...1457 | |
| 06/23/2026 | 6:08:22 AM | buy | $10.49 | $2.72 | 0.01802 | 0.004681 | 3.85 | 0x5b...2e9a | |
| 06/23/2026 | 5:46:33 AM | sell | $18.03 | $2.73 | 0.03075 | 0.004663 | 6.59 | 0x6f...bda7 | |
| 06/23/2026 | 5:45:39 AM | sell | $3.49 | $2.73 | 0.005961 | 0.004666 | 1.27 | 0xf5...2ba3 | |
| 06/23/2026 | 5:31:52 AM | buy | $35.94 | $2.74 | 0.06134 | 0.00468 | 13.1 | 0xe8...d4ee | |
| 06/23/2026 | 4:19:59 AM | buy | $29.98 | $2.75 | 0.05082 | 0.00467 | 10.88 | 0x94...988b | |
| 06/23/2026 | 4:17:38 AM | buy | $2.79 | $2.75 | 0.004739 | 0.004666 | 1.01 | 0xfc...af4d | |
| 06/23/2026 | 4:15:36 AM | buy | $6.53 | $2.75 | 0.01105 | 0.004664 | 2.37 | 0x56...3727 | |
| 06/23/2026 | 4:13:10 AM | buy | $1.86 | $2.75 | 0.003158 | 0.004663 | 0.6773 | 0x8b...cfe9 | |
| 06/23/2026 | 4:04:17 AM | buy | $4.66 | $2.75 | 0.007896 | 0.004662 | 1.69 | 0x9b...41aa | |
| 06/23/2026 | 4:04:07 AM | buy | $30.78 | $2.75 | 0.05208 | 0.004657 | 11.18 | 0x07...ac68 |