- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,108.27
- Pooled WBNB:
- $62.08
MGC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of MGC token on DEX ApeSwap is $3.94. MGC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $420.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $394,499,614,765.51. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $79,627.53. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $79,627.53.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $420.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006151, captured at 6:13 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:13:02 AM | buy | $16.42 | $3.94 | 0.0256 | 0.006151 | 4.16 | 0xbe...d64a | |
| 05/20/2026 | 5:12:55 AM | buy | $7.96 | $3.94 | 0.0124 | 0.006147 | 2.01 | 0x78...7bbc | |
| 05/20/2026 | 3:07:23 AM | buy | $2.28 | $3.92 | 0.003575 | 0.006146 | 0.5817 | 0xc3...201d | |
| 05/20/2026 | 2:50:53 AM | buy | $0.8174 | $3.92 | 0.001279 | 0.006145 | 0.2082 | 0xd5...b226 | |
| 05/20/2026 | 2:44:43 AM | buy | $1.7 | $3.92 | 0.002665 | 0.006145 | 0.4337 | 0xcb...1f3b | |
| 05/20/2026 | 2:24:13 AM | buy | $12.47 | $3.93 | 0.01949 | 0.006143 | 3.17 | 0x5d...ed62 | |
| 05/20/2026 | 2:13:23 AM | sell | $49.4 | $3.91 | 0.07719 | 0.006124 | 12.6 | 0xd4...ffac | |
| 05/19/2026 | 10:04:42 PM | buy | $2.57 | $3.93 | 0.004033 | 0.006156 | 0.6552 | 0xb1...6916 | |
| 05/19/2026 | 9:02:09 PM | buy | $26.92 | $3.94 | 0.04198 | 0.006151 | 6.82 | 0x43...3da6 | |
| 05/19/2026 | 8:33:36 PM | buy | $3.4 | $3.93 | 0.005318 | 0.006146 | 0.8652 | 0xfc...36d6 | |
| 05/19/2026 | 8:17:45 PM | buy | $5.67 | $3.93 | 0.008863 | 0.006145 | 1.44 | 0x8e...4a3a | |
| 05/19/2026 | 7:27:41 PM | buy | $1.99 | $3.93 | 0.00312 | 0.006144 | 0.5078 | 0x0b...cc59 | |
| 05/19/2026 | 7:24:20 PM | buy | $3.23 | $3.93 | 0.005046 | 0.006143 | 0.8214 | 0x88...a992 | |
| 05/19/2026 | 7:15:46 PM | buy | $12.5 | $3.93 | 0.01949 | 0.006141 | 3.17 | 0x1c...a996 | |
| 05/19/2026 | 7:13:57 PM | buy | $3.4 | $3.93 | 0.005316 | 0.006138 | 0.8661 | 0x09...dae6 | |
| 05/19/2026 | 7:09:30 PM | buy | $2.27 | $3.93 | 0.003544 | 0.006137 | 0.5775 | 0xf8...b50d | |
| 05/19/2026 | 7:07:34 PM | buy | $4.54 | $3.93 | 0.007089 | 0.006136 | 1.15 | 0xed...191b | |
| 05/19/2026 | 6:57:44 PM | buy | $1.41 | $3.92 | 0.002208 | 0.006135 | 0.3599 | 0xc8...aa53 | |
| 05/19/2026 | 6:47:41 PM | buy | $5.67 | $3.92 | 0.00886 | 0.006134 | 1.44 | 0x37...8339 | |
| 05/19/2026 | 6:47:29 PM | sell | $66.2 | $3.91 | 0.1033 | 0.006119 | 16.89 | 0x74...8d62 |