- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,272.48
- Pooled WBNB:
- $47.27
MGC/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of MGC token on DEX ApeSwap is $2.62. MGC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $276.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $262,471,519,111.28. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $69,562.25. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $69,562.25.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $276.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003567, captured at 3:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.62 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:12:50 PM | buy | $14.29 | $2.62 | 0.01943 | 0.003567 | 5.44 | 0x16...a919 | |
| 10/20/2026 | 2:57:04 PM | buy | $15.27 | $2.63 | 0.02066 | 0.003564 | 5.79 | 0xb2...f2d5 | |
| 10/20/2026 | 2:41:27 PM | buy | $16.42 | $2.63 | 0.02222 | 0.003561 | 6.23 | 0x78...8234 | |
| 10/20/2026 | 2:36:27 PM | buy | $4.63 | $2.62 | 0.00627 | 0.003559 | 1.76 | 0xb5...40eb | |
| 10/20/2026 | 2:01:04 PM | buy | $14.15 | $2.6 | 0.01928 | 0.003549 | 5.43 | 0x30...b159 | |
| 10/20/2026 | 1:31:10 PM | sell | $46.55 | $2.58 | 0.06368 | 0.003538 | 18 | 0x59...ee90 | |
| 10/20/2026 | 1:22:49 PM | sell | $14.58 | $2.59 | 0.01995 | 0.003544 | 5.63 | 0xe7...6173 | |
| 10/20/2026 | 12:27:41 PM | sell | $8.26 | $2.59 | 0.0113 | 0.003546 | 3.18 | 0x64...d6da | |
| 10/20/2026 | 9:57:22 AM | sell | $16.28 | $2.58 | 0.02237 | 0.003549 | 6.3 | 0xb7...e95c | |
| 10/20/2026 | 8:06:02 AM | sell | $16.4 | $2.58 | 0.02252 | 0.003552 | 6.33 | 0x97...5388 | |
| 10/20/2026 | 6:33:34 AM | buy | $1.44 | $2.6 | 0.001982 | 0.003568 | 0.5555 | 0x10...89ff | |
| 10/19/2026 | 11:42:00 PM | sell | $13.41 | $2.6 | 0.01829 | 0.003555 | 5.14 | 0x0a...b508 | |
| 10/19/2026 | 11:03:23 PM | sell | $15.28 | $2.6 | 0.02087 | 0.003558 | 5.86 | 0x41...67d2 | |
| 10/19/2026 | 10:07:51 PM | sell | $15.96 | $2.6 | 0.02181 | 0.003561 | 6.12 | 0x9d...8cc5 | |
| 10/19/2026 | 10:04:01 PM | sell | $12.61 | $2.6 | 0.01725 | 0.003564 | 4.84 | 0xfc...f812 | |
| 10/19/2026 | 9:52:12 PM | sell | $13.33 | $2.6 | 0.01827 | 0.003567 | 5.12 | 0xbb...a7c2 | |
| 10/19/2026 | 9:15:05 PM | sell | $9.71 | $2.6 | 0.01331 | 0.003569 | 3.73 | 0x53...924e | |
| 10/19/2026 | 7:50:01 PM | sell | $15.61 | $2.59 | 0.02147 | 0.003572 | 6.01 | 0x3f...464c | |
| 10/19/2026 | 5:03:53 PM | sell | $12.5 | $2.6 | 0.01719 | 0.003575 | 4.8 | 0x5b...ef52 | |
| 10/19/2026 | 1:58:05 PM | sell | $21.88 | $2.6 | 0.03009 | 0.003578 | 8.4 | 0x38...b9e5 |