- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,784.24
- Pooled WBNB:
- $49.05
MGC/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of MGC token on DEX ApeSwap is $2.94. MGC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $448.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,419,071,287.88. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,387.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,387.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $448.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003831, captured at 12:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:18:24 PM | sell | $20.69 | $2.94 | 0.02693 | 0.003831 | 7.02 | 0x02...89b6 | |
| 09/28/2026 | 9:57:11 AM | sell | $28.85 | $2.91 | 0.038 | 0.003836 | 9.9 | 0xbb...0ece | |
| 09/28/2026 | 8:53:30 AM | buy | $0.001808 | $2.94 | 0.05237 | 0.003854 | 0.000615 | 0x31...647d | |
| 09/28/2026 | 6:24:50 AM | buy | $13.1 | $2.94 | 0.01716 | 0.003853 | 4.45 | 0x7d...e3eb | |
| 09/28/2026 | 5:50:21 AM | buy | $12.84 | $2.94 | 0.01679 | 0.00385 | 4.36 | 0x42...65dc | |
| 09/28/2026 | 5:36:38 AM | buy | $10.84 | $2.94 | 0.0142 | 0.003848 | 3.69 | 0x3c...e149 | |
| 09/28/2026 | 5:33:28 AM | buy | $8.82 | $2.94 | 0.01154 | 0.003846 | 3 | 0x06...e3e8 | |
| 09/28/2026 | 5:33:28 AM | buy | $4.26 | $2.94 | 0.005575 | 0.003845 | 1.44 | 0x06...e3e8 | |
| 09/28/2026 | 5:24:38 AM | buy | $8.05 | $2.94 | 0.01051 | 0.003841 | 2.73 | 0x21...3538 | |
| 09/28/2026 | 5:24:38 AM | buy | $9.06 | $2.94 | 0.01182 | 0.003843 | 3.07 | 0x67...b91c | |
| 09/28/2026 | 5:22:29 AM | buy | $11.69 | $2.95 | 0.01522 | 0.003839 | 3.96 | 0x10...142b | |
| 09/28/2026 | 3:32:46 AM | buy | $6.69 | $2.94 | 0.00872 | 0.003838 | 2.27 | 0x78...6ee5 | |
| 09/28/2026 | 3:32:28 AM | buy | $8.65 | $2.94 | 0.01126 | 0.003836 | 2.93 | 0x7d...4698 | |
| 09/28/2026 | 2:24:53 AM | buy | $0.7692 | $2.97 | 0.000993 | 0.003835 | 0.2588 | 0x9f...2d78 | |
| 09/28/2026 | 1:34:55 AM | sell | $10.26 | $2.97 | 0.01317 | 0.003821 | 3.44 | 0x99...80fa | |
| 09/28/2026 | 12:19:52 AM | sell | $11.23 | $2.98 | 0.0144 | 0.003825 | 3.76 | 0x5e...edc9 | |
| 09/28/2026 | 12:19:51 AM | sell | $17.76 | $2.98 | 0.02276 | 0.003828 | 5.94 | 0x23...00bd | |
| 09/28/2026 | 12:19:14 AM | sell | $6.13 | $2.98 | 0.007862 | 0.00383 | 2.05 | 0xad...2d72 | |
| 09/27/2026 | 9:58:11 PM | sell | $9.1 | $2.98 | 0.01168 | 0.003832 | 3.04 | 0x4d...e0e7 | |
| 09/27/2026 | 9:36:43 PM | sell | $7.06 | $2.98 | 0.009085 | 0.003833 | 2.36 | 0x0b...3bc7 |