- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,414.77
- Pooled WBNB:
- $54.86
MGC/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of MGC token on DEX ApeSwap is $2.76. MGC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $212.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,101,584,773.98. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,937.59. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,937.59.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $212.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004813, captured at 4:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:40:25 AM | buy | $15.44 | $2.76 | 0.02693 | 0.004813 | 5.59 | 0xd1...1364 | |
| 07/12/2026 | 1:22:50 AM | buy | $15.59 | $2.75 | 0.02723 | 0.004808 | 5.66 | 0x6f...9053 | |
| 07/12/2026 | 1:13:36 AM | buy | $2.91 | $2.74 | 0.005096 | 0.004806 | 1.06 | 0xef...be44 | |
| 07/12/2026 | 1:00:55 AM | buy | $8.78 | $2.74 | 0.01537 | 0.004804 | 3.19 | 0x5a...f5ef | |
| 07/12/2026 | 12:31:31 AM | buy | $12.95 | $2.73 | 0.0227 | 0.004801 | 4.72 | 0x9e...3ce0 | |
| 07/12/2026 | 12:08:46 AM | buy | $11.76 | $2.74 | 0.02058 | 0.004797 | 4.29 | 0x47...9982 | |
| 07/12/2026 | 12:08:13 AM | buy | $12.52 | $2.74 | 0.02189 | 0.004793 | 4.56 | 0xaa...cf6e | |
| 07/12/2026 | 12:07:22 AM | buy | $14.94 | $2.74 | 0.02605 | 0.004789 | 5.44 | 0x30...ec43 | |
| 07/12/2026 | 12:06:01 AM | buy | $14.03 | $2.74 | 0.02447 | 0.004784 | 5.11 | 0xfb...ebd8 | |
| 07/11/2026 | 9:10:15 PM | sell | $1.21 | $2.76 | 0.002096 | 0.004763 | 0.44 | 0x20...1237 | |
| 07/11/2026 | 5:20:04 PM | sell | $32.99 | $2.76 | 0.05687 | 0.004768 | 11.92 | 0xb0...c7da | |
| 07/11/2026 | 2:14:18 PM | sell | $5.99 | $2.77 | 0.0103 | 0.004774 | 2.15 | 0x78...4793 | |
| 07/11/2026 | 1:32:42 PM | sell | $14.91 | $2.77 | 0.02564 | 0.004777 | 5.36 | 0x27...99cf | |
| 07/11/2026 | 1:32:18 PM | sell | $0.9948 | $2.77 | 0.001712 | 0.00478 | 0.3582 | 0xaf...c3d8 | |
| 07/11/2026 | 1:12:12 PM | sell | $11.62 | $2.77 | 0.02003 | 0.004782 | 4.19 | 0x0b...c388 | |
| 07/11/2026 | 12:16:18 PM | sell | $8.29 | $2.77 | 0.01431 | 0.004785 | 2.99 | 0xac...1f7b | |
| 07/11/2026 | 9:03:03 AM | sell | $13.17 | $2.77 | 0.02271 | 0.004788 | 4.74 | 0xb2...18f7 | |
| 07/11/2026 | 8:56:58 AM | sell | $0.9951 | $2.77 | 0.001718 | 0.00479 | 0.3587 | 0xc5...e945 | |
| 07/11/2026 | 8:47:29 AM | sell | $2.98 | $2.77 | 0.005157 | 0.004791 | 1.07 | 0x21...c652 | |
| 07/11/2026 | 8:37:02 AM | sell | $2.91 | $2.77 | 0.005044 | 0.004792 | 1.05 | 0xfd...52ce |