- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,760.63
- Pooled WBNB:
- $49.16
MGC/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of MGC token on DEX ApeSwap is $2.98. MGC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $136.80. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,810,554,654.22. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,162.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,162.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $136.80 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003858, captured at 7:58 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:05:43 AM | buy | $27.4 | $2.98 | 0.03538 | 0.003858 | 9.17 | 0xfe...1560 | |
| 09/26/2026 | 12:32:21 AM | sell | $3.05 | $2.97 | 0.003939 | 0.00384 | 1.02 | 0xbc...3206 | |
| 09/26/2026 | 12:07:08 AM | sell | $8.78 | $2.98 | 0.01129 | 0.003841 | 2.94 | 0xac...208c | |
| 09/25/2026 | 5:39:57 PM | sell | $4.5 | $2.96 | 0.00583 | 0.003842 | 1.51 | 0x88...c92c | |
| 09/25/2026 | 4:02:11 PM | sell | $36.7 | $2.98 | 0.04734 | 0.003846 | 12.3 | 0x04...7955 | |
| 09/25/2026 | 4:01:49 PM | sell | $10.81 | $2.98 | 0.01395 | 0.003851 | 3.62 | 0x0b...b649 | |
| 09/25/2026 | 12:17:57 PM | sell | $21.02 | $2.99 | 0.02709 | 0.00386 | 7.01 | 0x79...9f2e | |
| 09/25/2026 | 10:48:59 AM | buy | $5.98 | $3.01 | 0.007702 | 0.003877 | 1.98 | 0x1c...119d | |
| 09/25/2026 | 10:27:40 AM | buy | $8.21 | $3 | 0.01058 | 0.003876 | 2.73 | 0x7b...b715 | |
| 09/25/2026 | 10:26:23 AM | buy | $8.47 | $3 | 0.01092 | 0.003874 | 2.82 | 0x0c...706b | |
| 09/25/2026 | 10:07:41 AM | buy | $1.83 | $3 | 0.002368 | 0.003873 | 0.6113 | 0xab...5507 | |
| 09/25/2026 | 3:20:12 AM | buy | $6.3 | $2.98 | 0.008166 | 0.003872 | 2.1 | 0x1f...3165 | |
| 09/25/2026 | 3:18:13 AM | buy | $7.15 | $2.98 | 0.00927 | 0.003871 | 2.39 | 0x8a...c059 | |
| 09/25/2026 | 3:16:37 AM | buy | $16.8 | $2.99 | 0.02172 | 0.003868 | 5.61 | 0x0e...e5c4 | |
| 09/25/2026 | 2:54:45 AM | buy | $4.59 | $2.99 | 0.005929 | 0.003866 | 1.53 | 0xb9...25bb | |
| 09/25/2026 | 2:38:15 AM | buy | $10.21 | $2.99 | 0.01317 | 0.003865 | 3.4 | 0x2e...9bb3 | |
| 09/25/2026 | 2:25:58 AM | buy | $1.37 | $3 | 0.00177 | 0.003864 | 0.4581 | 0xd0...8e98 | |
| 09/25/2026 | 12:57:36 AM | buy | $13.68 | $3 | 0.0176 | 0.003862 | 4.55 | 0x58...aeb2 | |
| 09/24/2026 | 9:21:35 PM | buy | $18.28 | $3.01 | 0.02343 | 0.003859 | 6.07 | 0x7e...660e | |
| 09/24/2026 | 7:46:55 PM | buy | $16.55 | $3 | 0.02124 | 0.003855 | 5.51 | 0x9d...d708 |