- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,742.18
- Pooled WBNB:
- $64.36
MGC/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of MGC token on DEX ApeSwap is $4.17. MGC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,126.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $417,935,167,363.15. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $81,587.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $81,587.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,126.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006594, captured at 2:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.17 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:28:35 AM | sell | $4.08 | $4.17 | 0.006438 | 0.006594 | 0.9764 | 0xae...2bbb | |
| 05/06/2026 | 1:28:26 AM | sell | $4.34 | $4.17 | 0.006849 | 0.006595 | 1.03 | 0x0e...5ec7 | |
| 05/06/2026 | 1:25:59 AM | sell | $8.03 | $4.18 | 0.01266 | 0.006597 | 1.92 | 0x08...50cc | |
| 05/06/2026 | 1:20:26 AM | sell | $17.91 | $4.18 | 0.02828 | 0.006601 | 4.28 | 0x24...9c71 | |
| 05/06/2026 | 12:49:14 AM | buy | $17.9 | $4.17 | 0.02844 | 0.006628 | 4.29 | 0xad...94d3 | |
| 05/05/2026 | 11:53:04 PM | sell | $27.83 | $4.16 | 0.04413 | 0.006603 | 6.68 | 0x42...3868 | |
| 05/05/2026 | 9:25:04 PM | buy | $0.4439 | $4.19 | 0.0007015 | 0.006634 | 0.1057 | 0xce...b3e4 | |
| 05/05/2026 | 9:04:53 PM | sell | $19.04 | $4.19 | 0.03002 | 0.00661 | 4.54 | 0xba...46b4 | |
| 05/05/2026 | 9:03:39 PM | sell | $0.8027 | $4.17 | 0.001271 | 0.006613 | 0.1922 | 0x7c...a7e7 | |
| 05/05/2026 | 9:03:35 PM | sell | $10.11 | $4.19 | 0.01593 | 0.006615 | 2.4 | 0x43...912e | |
| 05/05/2026 | 9:03:34 PM | sell | $2.11 | $4.19 | 0.003338 | 0.006617 | 0.5044 | 0xb5...732d | |
| 05/05/2026 | 8:43:02 PM | sell | $12.52 | $4.19 | 0.01974 | 0.00662 | 2.98 | 0x3f...ce6d | |
| 05/05/2026 | 7:38:38 PM | sell | $6.03 | $4.18 | 0.009561 | 0.006623 | 1.44 | 0xb3...f04a | |
| 05/05/2026 | 6:53:51 PM | sell | $2.95 | $4.17 | 0.004695 | 0.006624 | 0.7087 | 0xe4...6ccd | |
| 05/05/2026 | 6:31:07 PM | buy | $0.5124 | $4.18 | 0.0008143 | 0.006651 | 0.1224 | 0x6e...0d24 | |
| 05/05/2026 | 5:54:53 PM | buy | $6.67 | $4.18 | 0.0106 | 0.00665 | 1.59 | 0x09...fc5b | |
| 05/05/2026 | 5:54:48 PM | sell | $22.51 | $4.16 | 0.03578 | 0.006626 | 5.4 | 0x55...7ac5 | |
| 05/05/2026 | 4:39:40 PM | sell | $71.15 | $4.2 | 0.1125 | 0.006641 | 16.93 | 0xcd...ccf1 | |
| 05/05/2026 | 4:39:21 PM | sell | $31.39 | $4.19 | 0.04987 | 0.006658 | 7.49 | 0xa7...a388 | |
| 05/05/2026 | 4:39:09 PM | sell | $17.99 | $4.19 | 0.02858 | 0.006666 | 4.28 | 0x41...4541 |