- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,115.17
- Pooled WBNB:
- $51.74
MGC/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of MGC token on DEX ApeSwap is $2.97. MGC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,921.14. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,830,491,556.03. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $72,299.92. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $72,299.92.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 140 in the last 24 hours, 50 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,921.14 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004263, captured at 1:19 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:32:46 AM | sell | $5.01 | $2.97 | 0.007172 | 0.004263 | 1.68 | - | 0x24...4f8d |
| 08/22/2026 | 11:04:11 PM | buy | $5.91 | $2.96 | 0.008526 | 0.004281 | 1.99 | 0x07...4594 | |
| 08/22/2026 | 9:25:46 PM | sell | $9.51 | $2.97 | 0.01365 | 0.004264 | 3.2 | 0x36...89eb | |
| 08/22/2026 | 8:48:25 PM | buy | $0.8195 | $2.99 | 0.001172 | 0.004282 | 0.2736 | 0x8c...c86a | |
| 08/22/2026 | 8:37:49 PM | sell | $2.82 | $2.98 | 0.004044 | 0.004265 | 0.948 | 0x56...27cc | |
| 08/22/2026 | 7:12:21 PM | sell | $18.31 | $2.98 | 0.02617 | 0.004268 | 6.13 | 0xe9...42a0 | |
| 08/22/2026 | 6:51:22 PM | sell | $0.2195 | $2.97 | 0.0003148 | 0.00427 | 0.07373 | 0xff...3db8 | |
| 08/22/2026 | 6:45:32 PM | sell | $0.1616 | $2.98 | 0.0002316 | 0.00427 | 0.05423 | 0x56...049f | |
| 08/22/2026 | 6:25:51 PM | sell | $4.93 | $2.98 | 0.007068 | 0.004271 | 1.65 | 0x12...a219 | |
| 08/22/2026 | 5:01:39 PM | sell | $4.15 | $2.97 | 0.005959 | 0.004272 | 1.39 | 0x7a...64c9 | |
| 08/22/2026 | 5:01:39 PM | sell | $6.42 | $2.97 | 0.009228 | 0.004273 | 2.15 | 0xc4...83e1 | |
| 08/22/2026 | 4:54:51 PM | sell | $1.58 | $2.97 | 0.002274 | 0.004274 | 0.5321 | 0xa1...f44b | |
| 08/22/2026 | 4:41:16 PM | sell | $10.3 | $2.97 | 0.01478 | 0.004275 | 3.45 | 0x41...232f | |
| 08/22/2026 | 4:39:55 PM | sell | $5.07 | $2.97 | 0.007313 | 0.004277 | 1.7 | 0x38...26d7 | |
| 08/22/2026 | 4:29:08 PM | sell | $2 | $2.97 | 0.00289 | 0.004278 | 0.6756 | 0x93...da3e | |
| 08/22/2026 | 3:56:12 PM | buy | $16.82 | $2.95 | 0.0244 | 0.004293 | 5.68 | 0xd6...988e | |
| 08/22/2026 | 2:07:27 PM | buy | $11.04 | $2.96 | 0.01597 | 0.00429 | 3.72 | 0x7c...4101 | |
| 08/22/2026 | 1:08:17 PM | buy | $3.89 | $2.97 | 0.005613 | 0.004288 | 1.3 | 0x7d...2a8e | |
| 08/22/2026 | 11:42:21 AM | sell | $15.73 | $2.96 | 0.02264 | 0.004273 | 5.29 | 0x6d...6456 | |
| 08/22/2026 | 11:41:00 AM | sell | $6.53 | $2.97 | 0.009394 | 0.004275 | 2.19 | 0x6e...e2eb |