- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,159.8
- Pooled WBNB:
- $67.27
MGC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of MGC token on DEX ApeSwap is $6.1. MGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,960.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $610,017,714,564.32. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $111,940.09. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $111,940.09.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,960.87 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007331, captured at 1:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.1 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:19:00 AM | sell | $18.3 | $6.1 | 0.02199 | 0.007331 | 3 | 0x45...513f | |
| 12/18/2025 | 10:43:32 PM | sell | $27.24 | $6.06 | 0.03294 | 0.007337 | 4.48 | 0x75...6b5a | |
| 12/18/2025 | 7:43:12 PM | buy | $36.04 | $6.06 | 0.04379 | 0.007366 | 5.94 | 0xad...b18c | |
| 12/18/2025 | 7:38:12 PM | buy | $11.14 | $6.08 | 0.01349 | 0.007359 | 1.83 | 0xb0...0d14 | |
| 12/18/2025 | 7:16:14 PM | buy | $6.86 | $6.12 | 0.008243 | 0.007357 | 1.12 | 0xb9...d86a | |
| 12/18/2025 | 7:01:43 PM | sell | $58.3 | $6.08 | 0.07023 | 0.007334 | 9.57 | 0x02...3ca0 | |
| 12/18/2025 | 6:57:35 PM | sell | $1.81 | $6.09 | 0.002192 | 0.007342 | 0.2985 | 0x59...cb56 | |
| 12/18/2025 | 6:37:27 PM | sell | $1.49 | $6.14 | 0.00179 | 0.007343 | 0.2438 | 0xb0...178e | |
| 12/18/2025 | 5:53:03 PM | buy | $8.04 | $6.13 | 0.00966 | 0.007371 | 1.31 | 0x40...8c53 | |
| 12/18/2025 | 5:47:44 PM | buy | $13.03 | $6.11 | 0.01565 | 0.007348 | 2.12 | 0x43...3021 | |
| 12/18/2025 | 5:47:44 PM | buy | $162.31 | $6.13 | 0.1949 | 0.007371 | 26.44 | 0x2a...24b9 | |
| 12/18/2025 | 5:47:44 PM | sell | $82.01 | $6.12 | 0.09849 | 0.007352 | 13.39 | 0xfc...5569 | |
| 12/18/2025 | 5:40:22 PM | buy | $25.41 | $6.08 | 0.03065 | 0.007343 | 4.17 | 0x33...1b03 | |
| 12/18/2025 | 5:35:28 PM | buy | $46.77 | $6.07 | 0.05646 | 0.007333 | 7.7 | 0x1e...0060 | |
| 12/18/2025 | 5:35:27 PM | buy | $57.78 | $6.06 | 0.06975 | 0.007319 | 9.52 | 0xf3...2580 | |
| 12/18/2025 | 5:30:21 PM | sell | $28.05 | $6.02 | 0.03392 | 0.007286 | 4.65 | 0xcc...ab1c | |
| 12/18/2025 | 5:29:23 PM | sell | $13.61 | $6.02 | 0.01646 | 0.007292 | 2.25 | 0xc0...8038 | |
| 12/18/2025 | 5:24:48 PM | sell | $22.71 | $6.01 | 0.02756 | 0.007296 | 3.77 | 0x8d...dcc3 | |
| 12/18/2025 | 5:23:57 PM | buy | $73.79 | $5.99 | 0.09004 | 0.007319 | 12.3 | 0xae...8bbd | |
| 12/18/2025 | 5:18:32 PM | buy | $52.18 | $6.01 | 0.06339 | 0.007302 | 8.68 | 0xd0...d4b5 |