- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 19,517.15
- Pooled WBNB:
- $30.87
MGC/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of MGC token on DEX ApeSwap is $0.9334. MGC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $105.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $93,170,238,581.23. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $36,368.35. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $36,368.35.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $105.01 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001585, captured at 4:23 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9334 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:15:27 PM | buy | $1.79 | $0.9334 | 0.003053 | 0.001585 | 1.92 | 0x84...2616 | |
| 04/20/2025 | 3:55:03 PM | buy | $1.23 | $0.9342 | 0.002101 | 0.001584 | 1.32 | 0xb1...c324 | |
| 04/20/2025 | 2:32:39 PM | buy | $3.23 | $0.9354 | 0.00548 | 0.001584 | 3.45 | 0x41...9f25 | |
| 04/20/2025 | 2:29:15 PM | buy | $2.74 | $0.9351 | 0.004642 | 0.001583 | 2.93 | 0x73...0580 | |
| 04/20/2025 | 2:26:30 PM | buy | $0.854 | $0.9349 | 0.001446 | 0.001583 | 0.9134 | 0x70...7a35 | |
| 04/20/2025 | 11:47:24 AM | buy | $5.95 | $0.9352 | 0.01007 | 0.001582 | 6.36 | 0xb5...b19e | |
| 04/20/2025 | 11:09:54 AM | buy | $3.01 | $0.9355 | 0.005101 | 0.001582 | 3.22 | 0x07...bc35 | |
| 04/20/2025 | 11:09:51 AM | buy | $3.16 | $0.9352 | 0.005352 | 0.001581 | 3.38 | 0x4d...b789 | |
| 04/20/2025 | 11:02:36 AM | buy | $0.02757 | $0.935 | 0.00004663 | 0.001581 | 0.02948 | 0xed...9f31 | |
| 04/20/2025 | 11:02:27 AM | buy | $2.24 | $0.9349 | 0.00379 | 0.001581 | 2.39 | 0x49...727d | |
| 04/20/2025 | 10:50:54 AM | buy | $1.9 | $0.936 | 0.003213 | 0.00158 | 2.03 | 0x2e...25ce | |
| 04/20/2025 | 8:34:06 AM | sell | $8.41 | $0.9377 | 0.01413 | 0.001575 | 8.97 | 0x44...4144 | |
| 04/20/2025 | 8:20:03 AM | sell | $0.1531 | $0.936 | 0.0002577 | 0.001575 | 0.1635 | 0x56...4dc5 | |
| 04/20/2025 | 8:18:27 AM | sell | $8.2 | $0.9364 | 0.01381 | 0.001576 | 8.76 | 0x33...71b5 | |
| 04/20/2025 | 8:04:39 AM | sell | $6.16 | $0.9372 | 0.01037 | 0.001577 | 6.57 | 0xcd...3caf | |
| 04/20/2025 | 7:07:09 AM | sell | $10.59 | $0.9389 | 0.01782 | 0.001579 | 11.28 | 0xba...a6e8 | |
| 04/20/2025 | 6:24:51 AM | sell | $10.28 | $0.9405 | 0.01728 | 0.00158 | 10.93 | 0xb5...c043 | |
| 04/20/2025 | 5:55:48 AM | sell | $1.29 | $0.9406 | 0.002169 | 0.001581 | 1.37 | 0xa3...0435 | |
| 04/20/2025 | 12:29:23 AM | sell | $5.65 | $0.9385 | 0.009527 | 0.001582 | 6.02 | 0x70...485f | |
| 04/19/2025 | 10:26:06 PM | sell | $8.62 | $0.9369 | 0.01458 | 0.001583 | 9.2 | 0xe7...edff |