- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,436.19
- Pooled WBNB:
- $54.76
MGC/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of MGC token on DEX ApeSwap is $2.8. MGC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $422.38. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,015,057,887.46. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,923.86. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,923.86.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $422.38 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004798, captured at 6:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:59:22 AM | buy | $2.89 | $2.8 | 0.004956 | 0.004798 | 1.03 | 0x71...d41f | |
| 07/16/2026 | 5:18:44 AM | sell | $10.48 | $2.79 | 0.01792 | 0.00478 | 3.75 | 0xdc...aa81 | |
| 07/16/2026 | 5:18:44 AM | sell | $14.11 | $2.79 | 0.02414 | 0.004783 | 5.04 | 0x99...e6a6 | |
| 07/16/2026 | 5:18:36 AM | sell | $23.1 | $2.79 | 0.03959 | 0.004789 | 8.26 | 0x9b...4152 | |
| 07/16/2026 | 5:13:13 AM | sell | $8.64 | $2.78 | 0.01485 | 0.004794 | 3.09 | 0x0d...8988 | |
| 07/16/2026 | 4:46:53 AM | buy | $1.72 | $2.79 | 0.002973 | 0.004814 | 0.6176 | 0xcb...6ae9 | |
| 07/16/2026 | 4:11:22 AM | sell | $0.0214 | $2.79 | 0.00003678 | 0.004794 | 0.007671 | 0xb3...2daf | |
| 07/16/2026 | 12:24:26 AM | sell | $2.31 | $2.78 | 0.003983 | 0.004795 | 0.8308 | 0x82...542d | |
| 07/16/2026 | 12:23:36 AM | sell | $1.83 | $2.78 | 0.003162 | 0.004795 | 0.6595 | 0xf6...b531 | |
| 07/15/2026 | 11:45:12 PM | sell | $3.89 | $2.78 | 0.006706 | 0.004796 | 1.39 | 0xf0...9abf | |
| 07/15/2026 | 11:41:31 PM | sell | $2.52 | $2.78 | 0.004348 | 0.004797 | 0.9064 | 0x74...f4e6 | |
| 07/15/2026 | 10:01:26 PM | sell | $1.86 | $2.78 | 0.003212 | 0.004798 | 0.6694 | 0x82...153f | |
| 07/15/2026 | 10:00:46 PM | sell | $2.5 | $2.78 | 0.004317 | 0.004798 | 0.8997 | 0x11...c15b | |
| 07/15/2026 | 9:43:22 PM | sell | $2.2 | $2.78 | 0.003791 | 0.004799 | 0.79 | 0xed...a247 | |
| 07/15/2026 | 9:39:51 PM | sell | $1.66 | $2.77 | 0.00287 | 0.0048 | 0.5979 | 0xbd...6846 | |
| 07/15/2026 | 9:34:43 PM | sell | $2.94 | $2.78 | 0.005076 | 0.0048 | 1.05 | 0x73...3770 | |
| 07/15/2026 | 9:33:19 PM | sell | $2.36 | $2.78 | 0.004079 | 0.004801 | 0.8496 | 0x07...6993 | |
| 07/15/2026 | 9:32:37 PM | sell | $3.08 | $2.78 | 0.005318 | 0.004802 | 1.1 | 0x31...f40c | |
| 07/15/2026 | 9:32:00 PM | sell | $2.48 | $2.79 | 0.004279 | 0.004803 | 0.8908 | 0xe3...a123 | |
| 07/15/2026 | 9:20:20 PM | sell | $3.36 | $2.78 | 0.005785 | 0.004804 | 1.2 | 0x92...c038 |