- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,590.66
- Pooled WBNB:
- $49.8
MGC/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of MGC token on DEX ApeSwap is $2.95. MGC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $956.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,780,381,061.39. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,602.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,602.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 65 in the last 24 hours, 5 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $956.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003949, captured at 11:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:21:17 AM | sell | $13.82 | $2.95 | 0.01845 | 0.003949 | 4.67 | 0x7b...e31d | |
| 09/05/2026 | 9:40:09 AM | buy | $29.52 | $2.96 | 0.03946 | 0.003963 | 9.95 | 0x57...666e | |
| 09/05/2026 | 8:52:44 AM | sell | $11.68 | $2.96 | 0.01554 | 0.003945 | 3.93 | 0x61...24eb | |
| 09/05/2026 | 8:37:48 AM | sell | $33.91 | $2.96 | 0.04515 | 0.00395 | 11.42 | 0x9b...55ae | |
| 09/05/2026 | 8:37:26 AM | sell | $20.69 | $2.94 | 0.02778 | 0.003956 | 7.02 | 0x62...e7f8 | |
| 09/05/2026 | 8:24:44 AM | sell | $17.6 | $2.96 | 0.0235 | 0.00396 | 5.93 | 0x2a...644c | |
| 09/05/2026 | 8:23:45 AM | sell | $17.36 | $2.96 | 0.0232 | 0.003964 | 5.85 | 0x7b...07ac | |
| 09/05/2026 | 8:22:55 AM | sell | $17.68 | $2.96 | 0.02366 | 0.003967 | 5.96 | 0x32...b8bf | |
| 09/05/2026 | 8:19:03 AM | sell | $20.62 | $2.94 | 0.02777 | 0.003971 | 6.99 | 0x21...0499 | |
| 09/05/2026 | 8:18:08 AM | sell | $18.31 | $2.96 | 0.02457 | 0.003976 | 6.18 | 0xbc...74e5 | |
| 09/05/2026 | 8:17:04 AM | sell | $10.05 | $2.96 | 0.0135 | 0.003979 | 3.39 | 0x51...85ae | |
| 09/05/2026 | 8:16:52 AM | sell | $25.6 | $2.95 | 0.03446 | 0.003982 | 8.65 | 0x42...1f54 | |
| 09/05/2026 | 8:16:36 AM | sell | $18.09 | $2.96 | 0.02437 | 0.003987 | 6.11 | 0xa3...07c8 | |
| 09/05/2026 | 8:03:34 AM | sell | $17.72 | $2.94 | 0.02401 | 0.003991 | 6.01 | 0x31...88e5 | |
| 09/05/2026 | 8:02:29 AM | sell | $6.35 | $2.96 | 0.008561 | 0.003994 | 2.14 | 0xd4...ea79 | |
| 09/05/2026 | 8:02:15 AM | sell | $26.26 | $2.95 | 0.0355 | 0.003997 | 8.88 | 0x4b...be92 | |
| 09/05/2026 | 8:02:07 AM | sell | $18.46 | $2.96 | 0.02495 | 0.004002 | 6.23 | 0x7b...99c7 | |
| 09/05/2026 | 7:57:39 AM | sell | $3.07 | $2.96 | 0.004161 | 0.004004 | 1.03 | 0xb0...d4fe | |
| 09/05/2026 | 7:39:44 AM | sell | $17.8 | $2.94 | 0.02422 | 0.004007 | 6.04 | 0x7c...1d8a | |
| 09/05/2026 | 7:38:52 AM | sell | $18.15 | $2.95 | 0.0246 | 0.00401 | 6.13 | 0xa4...5df1 |