- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,591.05
- Pooled WBNB:
- $46.18
MGC/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of MGC token on DEX ApeSwap is $2.34. MGC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $119.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $234,229,012,750.23. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,794.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,794.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $119.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003391, captured at 8:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.34 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:21:18 AM | sell | $0.8357 | $2.34 | 0.00121 | 0.003391 | 0.3568 | 0x23...6de0 | |
| 11/10/2026 | 5:52:33 AM | sell | $6 | $2.34 | 0.008673 | 0.003392 | 2.55 | 0xb2...c37e | |
| 11/10/2026 | 3:41:55 AM | sell | $18.13 | $2.33 | 0.02633 | 0.003394 | 7.75 | 0xb3...7669 | |
| 11/09/2026 | 8:25:32 PM | sell | $14.82 | $2.34 | 0.02146 | 0.003398 | 6.31 | 0x91...c338 | |
| 11/09/2026 | 6:10:37 PM | sell | $35.27 | $2.33 | 0.05132 | 0.003403 | 15.07 | 0xd2...d106 | |
| 11/09/2026 | 4:27:29 PM | buy | $7.28 | $2.34 | 0.01061 | 0.00342 | 3.1 | 0xec...7379 | |
| 11/09/2026 | 3:32:02 PM | sell | $18.61 | $2.35 | 0.02694 | 0.003407 | 7.9 | 0x0d...af34 | |
| 11/09/2026 | 12:33:36 PM | sell | $9.42 | $2.34 | 0.01371 | 0.003413 | 4.01 | 0x0f...06b1 | |
| 11/09/2026 | 12:29:55 PM | sell | $9.48 | $2.34 | 0.01382 | 0.003415 | 4.04 | 0x69...9bc8 | |
| 11/09/2026 | 7:45:37 AM | buy | $8.68 | $2.31 | 0.01284 | 0.003427 | 3.74 | 0x78...010f | |
| 11/09/2026 | 7:45:52 AM | buy | $10.23 | $2.31 | 0.01513 | 0.003431 | 4.41 | 0x10...90f2 | |
| 11/09/2026 | 7:45:42 AM | buy | $9.1 | $2.31 | 0.01346 | 0.003429 | 3.92 | 0x00...36b7 | |
| 11/09/2026 | 7:13:25 AM | buy | $5 | $2.31 | 0.007388 | 0.003426 | 2.15 | 0x0f...db6a | |
| 11/09/2026 | 7:12:48 AM | buy | $9.97 | $2.31 | 0.01474 | 0.003424 | 4.3 | 0x23...7e14 | |
| 11/08/2026 | 11:30:37 PM | buy | $12.86 | $2.35 | 0.01866 | 0.00342 | 5.45 | 0xa9...045a | |
| 11/08/2026 | 7:45:10 AM | sell | $17.35 | $2.38 | 0.02475 | 0.003405 | 7.26 | 0x6c...25a5 | |
| 11/08/2026 | 7:41:56 AM | sell | $34.51 | $2.38 | 0.04939 | 0.00341 | 14.48 | 0x74...adb9 | |
| 11/08/2026 | 7:41:35 AM | sell | $11.96 | $2.38 | 0.01712 | 0.003415 | 5.01 | 0x59...ef3b | |
| 11/08/2026 | 7:04:38 AM | sell | $0.4002 | $2.38 | 0.0005724 | 0.003417 | 0.1675 | 0xa4...1759 | |
| 11/08/2026 | 6:51:29 AM | sell | $8.1 | $2.38 | 0.01161 | 0.003418 | 3.39 | 0xea...1174 |