- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,582.4
- Pooled WBNB:
- $94.16
MGC/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of MGC token on DEX ApeSwap is $8.76. MGC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $10,262.80. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $876,656,098,889.27. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $115,187.77. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $115,187.77.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 257 in the last 24 hours, 137 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $10,262.80 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01433, captured at 7:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:01:07 PM | buy | $4.25 | $8.76 | 0.006965 | 0.01433 | 0.4859 | 0x34...1580 | |
| 02/28/2026 | 6:54:48 PM | sell | $30.55 | $8.74 | 0.04989 | 0.01428 | 3.49 | 0xb0...ebc3 | |
| 02/28/2026 | 6:53:50 PM | sell | $30.49 | $8.73 | 0.04989 | 0.01429 | 3.48 | 0x90...a8dd | |
| 02/28/2026 | 6:46:20 PM | sell | $33.71 | $8.72 | 0.0553 | 0.01431 | 3.86 | 0x60...beb0 | |
| 02/28/2026 | 6:37:06 PM | sell | $52.97 | $8.71 | 0.08715 | 0.01433 | 6.07 | 0x18...7ef8 | |
| 02/28/2026 | 6:33:31 PM | sell | $23.26 | $8.7 | 0.03834 | 0.01435 | 2.67 | 0xf6...1b34 | |
| 02/28/2026 | 6:31:38 PM | sell | $12.33 | $8.71 | 0.02034 | 0.01436 | 1.41 | 0x7e...1911 | |
| 02/28/2026 | 6:12:16 PM | sell | $2.61 | $8.7 | 0.00431 | 0.01436 | 0.3 | 0x04...a228 | |
| 02/28/2026 | 5:44:50 PM | sell | $52.1 | $8.64 | 0.08659 | 0.01436 | 6.02 | 0xd9...0d38 | |
| 02/28/2026 | 5:44:51 PM | buy | $35.08 | $8.67 | 0.05831 | 0.01441 | 4.04 | 0xdf...d21a | |
| 02/28/2026 | 5:44:37 PM | sell | $33.23 | $8.65 | 0.05522 | 0.01438 | 3.83 | 0x7d...a4d5 | |
| 02/28/2026 | 4:47:29 PM | sell | $6.16 | $8.69 | 0.01021 | 0.01439 | 0.7098 | 0x82...eb6c | |
| 02/28/2026 | 4:46:38 PM | buy | $5.71 | $8.72 | 0.009472 | 0.01445 | 0.6554 | 0x5d...ccaa | |
| 02/28/2026 | 4:46:38 PM | sell | $172.01 | $8.71 | 0.2849 | 0.01443 | 19.73 | 0xab...b548 | |
| 02/28/2026 | 4:46:16 PM | sell | $3.08 | $8.74 | 0.005109 | 0.01448 | 0.3528 | 0x21...0f6c | |
| 02/28/2026 | 3:35:53 PM | sell | $27.34 | $8.71 | 0.04544 | 0.01448 | 3.13 | 0xfe...adea | |
| 02/28/2026 | 3:28:09 PM | sell | $5.19 | $8.74 | 0.00861 | 0.01449 | 0.5939 | 0x1f...652d | |
| 02/28/2026 | 3:22:56 PM | sell | $0.004529 | $8.7 | 0.057545 | 0.01449 | 0.0005204 | 0x43...8b78 | |
| 02/28/2026 | 2:22:33 PM | sell | $18.05 | $8.74 | 0.02994 | 0.0145 | 2.06 | 0x12...9f70 | |
| 02/28/2026 | 2:19:07 PM | sell | $8 | $8.74 | 0.01327 | 0.01451 | 0.9149 | 0x26...7977 |