- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,730.88
- Pooled WBNB:
- $53.4
MGC/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of MGC token on DEX ApeSwap is $2.74. MGC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $310.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,370,964,687.50. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $64,248.74. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $64,248.74.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $310.83 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004561, captured at 2:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:56:44 AM | buy | $2.61 | $2.74 | 0.004345 | 0.004561 | 0.9526 | 0x8f...441e | |
| 06/11/2026 | 11:51:35 PM | sell | $9.7 | $2.75 | 0.01601 | 0.004544 | 3.52 | 0x6a...f8da | |
| 06/11/2026 | 11:48:50 PM | sell | $11.89 | $2.75 | 0.01962 | 0.004547 | 4.31 | 0xd1...4fa0 | |
| 06/11/2026 | 11:39:27 PM | sell | $4.84 | $2.75 | 0.00801 | 0.004549 | 1.76 | 0x5d...cbd3 | |
| 06/11/2026 | 8:26:29 PM | buy | $4.24 | $2.75 | 0.007034 | 0.004567 | 1.54 | 0x51...8328 | |
| 06/11/2026 | 8:06:49 PM | buy | $3.62 | $2.75 | 0.006007 | 0.004566 | 1.31 | 0xe6...3ea2 | |
| 06/11/2026 | 7:54:04 PM | buy | $10.34 | $2.76 | 0.0171 | 0.004564 | 3.74 | 0xd0...ef2a | |
| 06/11/2026 | 5:51:45 PM | buy | $9.95 | $2.76 | 0.01643 | 0.004561 | 3.6 | 0x4e...3671 | |
| 06/11/2026 | 5:45:07 PM | sell | $17.09 | $2.74 | 0.02827 | 0.004544 | 6.22 | 0x7f...d9d4 | |
| 06/11/2026 | 5:31:55 PM | buy | $16.67 | $2.74 | 0.02773 | 0.004562 | 6.07 | 0xde...2a5c | |
| 06/11/2026 | 5:08:49 PM | sell | $7.55 | $2.72 | 0.01261 | 0.004543 | 2.77 | 0xdc...0fa2 | |
| 06/11/2026 | 4:54:02 PM | sell | $2.2 | $2.72 | 0.003691 | 0.004544 | 0.8121 | 0x12...3b91 | |
| 06/11/2026 | 2:15:45 PM | sell | $15.03 | $2.72 | 0.02506 | 0.004547 | 5.51 | 0xde...32a4 | |
| 06/11/2026 | 2:04:03 PM | buy | $0.2121 | $2.74 | 0.0003527 | 0.004567 | 0.07722 | 0x46...625a | |
| 06/11/2026 | 1:45:22 PM | sell | $23.77 | $2.73 | 0.03955 | 0.004552 | 8.68 | 0x93...3015 | |
| 06/11/2026 | 1:42:37 PM | sell | $7.45 | $2.73 | 0.01244 | 0.004557 | 2.73 | 0xeb...6fc9 | |
| 06/11/2026 | 12:30:23 PM | sell | $14.65 | $2.72 | 0.02449 | 0.00456 | 5.37 | 0x55...4200 | |
| 06/11/2026 | 12:23:05 PM | sell | $9.6 | $2.72 | 0.01606 | 0.004563 | 3.51 | 0x8a...facb | |
| 06/11/2026 | 11:10:13 AM | buy | $6.62 | $2.74 | 0.01106 | 0.004582 | 2.41 | 0x95...e8f7 | |
| 06/11/2026 | 11:04:41 AM | buy | $5.68 | $2.74 | 0.00948 | 0.00458 | 2.06 | 0xe5...ed24 |