- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,703.08
- Pooled WBNB:
- $49.37
MGC/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of MGC token on DEX ApeSwap is $2.92. MGC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $742.09. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,354,176,582.16. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,137.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,137.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $742.09 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003893, captured at 2:52 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:13:13 PM | buy | $5.12 | $2.92 | 0.006823 | 0.003893 | 1.75 | 0x91...8378 | |
| 09/08/2026 | 9:47:45 AM | buy | $14.33 | $2.94 | 0.01897 | 0.003891 | 4.87 | 0x99...6560 | |
| 09/08/2026 | 9:05:43 AM | buy | $28.92 | $2.92 | 0.03844 | 0.003887 | 9.88 | 0x5b...28b3 | |
| 09/08/2026 | 9:04:35 AM | buy | $18.23 | $2.92 | 0.02419 | 0.003882 | 6.23 | 0x83...c2e2 | |
| 09/08/2026 | 9:01:55 AM | buy | $11.13 | $2.92 | 0.01475 | 0.003879 | 3.8 | 0xf7...398c | |
| 09/08/2026 | 8:45:48 AM | buy | $13.31 | $2.92 | 0.01762 | 0.003876 | 4.54 | 0x08...c432 | |
| 09/08/2026 | 8:25:24 AM | sell | $17.51 | $2.92 | 0.02314 | 0.003861 | 5.99 | 0x50...da86 | |
| 09/08/2026 | 8:16:46 AM | sell | $17.28 | $2.92 | 0.02286 | 0.003865 | 5.91 | 0xd5...8553 | |
| 09/08/2026 | 8:15:23 AM | sell | $17.52 | $2.93 | 0.0231 | 0.003868 | 5.97 | 0x9b...c932 | |
| 09/08/2026 | 8:07:04 AM | sell | $18 | $2.92 | 0.02387 | 0.003872 | 6.16 | 0xab...1c02 | |
| 09/08/2026 | 7:54:55 AM | sell | $15.36 | $2.91 | 0.0204 | 0.003876 | 5.26 | 0x61...b2b2 | |
| 09/08/2026 | 7:45:36 AM | sell | $17.61 | $2.93 | 0.02325 | 0.003879 | 5.99 | 0x1c...5b85 | |
| 09/08/2026 | 7:43:19 AM | sell | $22.65 | $2.92 | 0.03009 | 0.003883 | 7.74 | 0x60...01b2 | |
| 09/08/2026 | 7:33:56 AM | sell | $21.59 | $2.93 | 0.02865 | 0.003888 | 7.36 | 0x51...5818 | |
| 09/08/2026 | 7:33:39 AM | sell | $19.5 | $2.93 | 0.0259 | 0.003892 | 6.65 | 0x77...0901 | |
| 09/08/2026 | 7:31:49 AM | sell | $13.02 | $2.93 | 0.0173 | 0.003895 | 4.44 | 0x01...3344 | |
| 09/08/2026 | 7:29:09 AM | sell | $20.8 | $2.91 | 0.02777 | 0.003899 | 7.12 | 0x2d...9275 | |
| 09/08/2026 | 7:25:00 AM | sell | $3.06 | $2.93 | 0.004076 | 0.003902 | 1.04 | 0x71...aaf6 | |
| 09/08/2026 | 6:20:53 AM | buy | $12.74 | $2.92 | 0.01709 | 0.003916 | 4.36 | 0x66...1f02 | |
| 09/08/2026 | 6:18:17 AM | buy | $6.65 | $2.93 | 0.008877 | 0.003914 | 2.26 | 0xb9...757d |