- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,371.77
- Pooled WBNB:
- $55.08
MGC/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of MGC token on DEX ApeSwap is $2.74. MGC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $269.58. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,206,505,885.63. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,444.15. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,444.15.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $269.58 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004837, captured at 11:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:03:48 AM | sell | $22.52 | $2.74 | 0.03972 | 0.004837 | 8.21 | 0xbf...c5a0 | |
| 07/20/2026 | 7:11:24 AM | buy | $0.0007933 | $2.74 | 0.051404 | 0.00486 | 0.0002888 | 0x97...de01 | |
| 07/20/2026 | 6:56:30 AM | sell | $4.55 | $2.73 | 0.008068 | 0.004841 | 1.66 | 0x84...641c | |
| 07/20/2026 | 5:11:09 AM | buy | $13.29 | $2.74 | 0.02351 | 0.004859 | 4.83 | 0x29...0beb | |
| 07/20/2026 | 5:06:07 AM | buy | $6.27 | $2.75 | 0.01108 | 0.004856 | 2.28 | 0x5c...fb10 | |
| 07/20/2026 | 5:05:04 AM | buy | $5.38 | $2.75 | 0.009507 | 0.004854 | 1.95 | 0xe9...f64a | |
| 07/20/2026 | 5:01:58 AM | buy | $1.86 | $2.75 | 0.00329 | 0.004853 | 0.678 | 0x9d...0fd9 | |
| 07/20/2026 | 4:55:40 AM | buy | $2.11 | $2.75 | 0.003724 | 0.004853 | 0.7673 | 0xde...2174 | |
| 07/20/2026 | 4:15:07 AM | buy | $2.57 | $2.76 | 0.004531 | 0.004852 | 0.9338 | 0x5d...de9a | |
| 07/20/2026 | 4:08:40 AM | buy | $1.78 | $2.76 | 0.003139 | 0.004851 | 0.647 | 0xd2...bec1 | |
| 07/19/2026 | 10:01:49 PM | sell | $11.73 | $2.75 | 0.02059 | 0.004833 | 4.26 | 0xb6...b6a7 | |
| 07/19/2026 | 9:34:56 PM | sell | $2.7 | $2.75 | 0.00475 | 0.004836 | 0.9823 | 0xeb...78db | |
| 07/19/2026 | 9:32:27 PM | sell | $6.5 | $2.75 | 0.01142 | 0.004837 | 2.36 | 0x2c...b636 | |
| 07/19/2026 | 9:06:42 PM | sell | $1.36 | $2.75 | 0.002397 | 0.004838 | 0.4954 | 0x36...0f5a | |
| 07/19/2026 | 8:50:08 PM | buy | $1.13 | $2.76 | 0.001992 | 0.004858 | 0.41 | 0x42...c300 | |
| 07/19/2026 | 4:57:51 PM | buy | $14.6 | $2.75 | 0.02569 | 0.004855 | 5.29 | 0x93...7a3f | |
| 07/19/2026 | 4:45:29 PM | buy | $6.5 | $2.76 | 0.01142 | 0.004852 | 2.35 | 0x78...f272 | |
| 07/19/2026 | 4:44:13 PM | buy | $3.78 | $2.76 | 0.006652 | 0.00485 | 1.37 | 0x78...1572 | |
| 07/19/2026 | 4:36:53 PM | buy | $2.73 | $2.75 | 0.004798 | 0.004849 | 0.9893 | 0x4b...f225 | |
| 07/19/2026 | 4:36:50 PM | buy | $4.05 | $2.75 | 0.007132 | 0.004848 | 1.47 | 0x38...81f7 |