- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,455.39
- Pooled WBNB:
- $54.66
MGC/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of MGC token on DEX ApeSwap is $2.71. MGC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $363.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,641,214,285.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,278.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,278.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $363.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004768, captured at 2:03 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:09:47 AM | sell | $40.52 | $2.71 | 0.07114 | 0.004768 | 14.91 | 0x48...add5 | |
| 07/09/2026 | 1:07:27 AM | sell | $1.8 | $2.71 | 0.003168 | 0.004775 | 0.6634 | 0x08...7fd5 | |
| 07/08/2026 | 4:57:18 PM | sell | $9.98 | $2.7 | 0.01761 | 0.004777 | 3.68 | 0x74...eb10 | |
| 07/08/2026 | 2:45:22 PM | sell | $8.25 | $2.69 | 0.01461 | 0.00478 | 3.05 | 0x94...392f | |
| 07/08/2026 | 2:16:35 PM | sell | $8 | $2.69 | 0.01417 | 0.004782 | 2.96 | 0x74...3daa | |
| 07/08/2026 | 1:53:53 PM | sell | $2.93 | $2.69 | 0.005211 | 0.004784 | 1.08 | 0xd8...784f | |
| 07/08/2026 | 1:50:56 PM | sell | $4.6 | $2.7 | 0.008169 | 0.004785 | 1.7 | 0x19...0501 | |
| 07/08/2026 | 1:50:10 PM | sell | $5.72 | $2.69 | 0.01015 | 0.004787 | 2.12 | 0x9f...4d04 | |
| 07/08/2026 | 1:48:54 PM | sell | $5.45 | $2.7 | 0.009669 | 0.004788 | 2.01 | 0xe9...23cb | |
| 07/08/2026 | 1:45:17 PM | sell | $7.26 | $2.7 | 0.01285 | 0.00479 | 2.68 | 0x78...00b6 | |
| 07/08/2026 | 1:44:08 PM | sell | $4.36 | $2.71 | 0.007726 | 0.004792 | 1.61 | 0xc2...18cb | |
| 07/08/2026 | 1:30:16 PM | sell | $5.77 | $2.7 | 0.01023 | 0.004794 | 2.13 | 0x52...2a34 | |
| 07/08/2026 | 1:13:43 PM | sell | $4.91 | $2.7 | 0.008707 | 0.004795 | 1.81 | 0x27...954c | |
| 07/08/2026 | 1:12:48 PM | sell | $3.95 | $2.7 | 0.007 | 0.004797 | 1.45 | 0xbc...d4ce | |
| 07/08/2026 | 11:54:54 AM | sell | $28.59 | $2.72 | 0.05044 | 0.004802 | 10.5 | 0x6a...6d7a | |
| 07/08/2026 | 11:43:50 AM | sell | $13.78 | $2.71 | 0.02439 | 0.004808 | 5.07 | 0xfb...b6d6 | |
| 07/08/2026 | 9:01:34 AM | buy | $3.46 | $2.71 | 0.006177 | 0.004829 | 1.27 | 0x26...7f33 | |
| 07/08/2026 | 9:00:31 AM | buy | $5.75 | $2.71 | 0.01024 | 0.004828 | 2.12 | 0x69...958b | |
| 07/08/2026 | 8:56:20 AM | sell | $50.25 | $2.7 | 0.08933 | 0.004811 | 18.56 | 0xe2...1adf | |
| 07/08/2026 | 8:56:20 AM | buy | $14.61 | $2.71 | 0.02598 | 0.004824 | 5.38 | 0xe2...1adf |