WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$3.93
Price
0.00612 WBNB
TVL
$79,684.37
MKT CAP
$393.87B
5m
0%
1h
0.21%
4h
0.43%
24h
0.01%
Share
TXNS
71
Buys
33
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,135.72
Pooled WBNB:
$61.91

MGC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of MGC token on DEX ApeSwap is $3.93. MGC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,126.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $393,866,174,647.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $79,684.37. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $79,684.37.

The total transactions of MGC/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

MGC/WBNB pool has a trading volume of $3,126.33 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.00612, captured at 5:56 AM UTC.

The price of converting 1 MGC to USD is $3.93 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:41:39 AMbuy$0.8546$3.930.0013280.006120.2169
0x150...8864
0x56...224b
05/19/20265:23:18 AMbuy$5.04$3.920.0078680.0061191.28
0xC3f...FD1d
0x8c...b8b0
05/19/20265:16:13 AMbuy$4.59$3.930.0071530.0061181.16
0x07a...C060
0xf3...2263
05/19/20264:07:14 AMsell$17.24$3.920.02680.0060954.39
0x000...94BF
0x3f...5ff4
05/18/202610:14:36 PMsell$1.84$3.930.0028530.0060980.4678
0x7AF...195b
0x2d...f73d
05/18/20269:58:40 PMsell$1.37$3.930.0021260.0060990.3486
0xC3f...FD1d
0xe3...c0c4
05/18/20269:58:14 PMsell$1.65$3.930.002570.0060990.4214
0xC3f...FD1d
0xf4...1b2b
05/18/20269:50:55 PMsell$1.7$3.930.0026350.00610.4319
0x7AF...195b
0x7a...15e8
05/18/20269:43:59 PMsell$1.44$3.930.0022370.00610.3667
0xC3f...FD1d
0x7c...49e2
05/18/20268:30:50 PMbuy$45.15$3.940.070010.00611811.44
0x7c4...2551
0xaf...a48c
05/18/20268:06:44 PMsell$11.08$3.920.017190.0060932.82
0xED7...6404
0xe0...7708
05/18/20268:06:45 PMsell$17.29$3.920.026820.0060894.4
0x562...5E1b
0xd1...9c85
05/18/20268:06:44 PMsell$80.18$3.930.12430.00609620.39
0x546...E59F
0x6b...e954
05/18/20268:06:44 PMbuy$15.87$3.940.024620.0061234.02
0x3a0...DfD6
0x35...bb9f
05/18/20268:06:43 PMbuy$165.33$3.940.25640.00611441.93
0xD3C...7c53
0xa1...3356
05/18/20268:06:43 PMbuy$76.47$3.910.11860.00607719.51
0x999...0515
0x94...1a4c
05/18/20268:06:43 PMsell$460.48$3.940.71420.006111116.86
0x999...0515
0x15...fd9c
05/18/20267:58:06 PMsell$68.53$3.990.10630.00619317.16
0x82e...BD77
0xac...e725
05/18/20267:58:05 PMsell$56.13$3.990.087090.00620414.03
0x999...0515
0xd9...8d23
05/18/20267:58:05 PMbuy$57.52$40.089240.00621914.34
0x704...1649
0x66...c8fe