- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,397.38
- Pooled WBNB:
- $46.84
MGC/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of MGC token on DEX ApeSwap is $2.4. MGC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $259.77. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $240,216,275,205.57. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $64,472.89. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $64,472.89.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $259.77 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003491, captured at 5:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.4 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:27:26 AM | sell | $10.72 | $2.4 | 0.01559 | 0.003491 | 4.46 | 0xcd...160e | |
| 11/04/2026 | 3:02:13 AM | buy | $8.5 | $2.39 | 0.01243 | 0.003505 | 3.54 | 0xa5...0cfd | |
| 11/04/2026 | 3:02:13 AM | buy | $10.02 | $2.39 | 0.01464 | 0.003503 | 4.18 | 0xa5...0cfd | |
| 11/04/2026 | 3:00:56 AM | buy | $7.14 | $2.39 | 0.01043 | 0.003501 | 2.98 | 0xaf...1d4b | |
| 11/04/2026 | 2:30:53 AM | buy | $11.87 | $2.41 | 0.01718 | 0.003499 | 4.91 | 0xc8...df93 | |
| 11/04/2026 | 1:45:10 AM | buy | $9.83 | $2.42 | 0.01419 | 0.003496 | 4.06 | 0x6e...ebc6 | |
| 11/04/2026 | 1:45:09 AM | buy | $17 | $2.41 | 0.02456 | 0.003494 | 7.02 | 0xe1...86be | |
| 11/03/2026 | 11:47:16 PM | sell | $17.31 | $2.44 | 0.02464 | 0.00348 | 7.08 | 0x9c...2008 | |
| 11/03/2026 | 5:35:55 PM | buy | $16.68 | $2.43 | 0.02396 | 0.003494 | 6.85 | 0x65...e110 | |
| 11/03/2026 | 5:26:04 PM | buy | $4.06 | $2.43 | 0.005828 | 0.003491 | 1.66 | 0xdf...768b | |
| 11/03/2026 | 3:05:13 PM | sell | $23.1 | $2.42 | 0.03307 | 0.003473 | 9.52 | 0x9d...f52c | |
| 11/03/2026 | 3:04:39 PM | sell | $21.28 | $2.43 | 0.03045 | 0.003477 | 8.75 | 0x9b...8309 | |
| 11/03/2026 | 2:03:03 PM | buy | $11.53 | $2.43 | 0.01654 | 0.003492 | 4.73 | 0x44...79e1 | |
| 11/03/2026 | 1:34:25 PM | buy | $12.42 | $2.45 | 0.01768 | 0.00349 | 5.06 | 0xb1...256e | |
| 11/03/2026 | 10:44:56 AM | sell | $40.24 | $2.42 | 0.05767 | 0.003479 | 16.57 | 0x8c...d077 | |
| 11/03/2026 | 7:30:52 AM | buy | $14.59 | $2.42 | 0.02103 | 0.003494 | 6.01 | 0x71...0b73 | |
| 11/03/2026 | 6:51:20 AM | buy | $17.63 | $2.41 | 0.02547 | 0.003491 | 7.29 | 0xc4...d216 | |
| 11/03/2026 | 6:43:45 AM | buy | $5.49 | $2.42 | 0.007904 | 0.003488 | 2.26 | 0xb3...c26f | |
| 11/03/2026 | 4:24:11 AM | sell | $0.2619 | $2.41 | 0.0003762 | 0.003474 | 0.1083 | 0x07...4ef1 | |
| 11/03/2026 | 3:24:51 AM | sell | $0.2629 | $2.42 | 0.0003768 | 0.003474 | 0.1084 | 0x60...cb89 |