- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-MGC LPs
Info about WBNB-MGC pair
- Pooled WBNB:
- 43.01
- Pooled MGC:
- $14,144.85
WBNB/MGC price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX ApeSwap is $955.45. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,605.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,271,136.63. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $82,195.83. The WBNB/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MGC now?
The current liquidity of WBNB/MGC with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $82,195.83.
How many transactions are there in the WBNB/MGC pool in the last 24 hours?
The total transactions of WBNB/MGC is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/MGC pool in the last 24 hours?
WBNB/MGC pool has a trading volume of $1,605.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to MGC?
The exchange rate of 1 WBNB to MGC is 329.22, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.45 today.
WBNB-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:12:07 AM | sell | $34.61 | $2.9 | 0.03623 | 0.003037 | 11.92 | 0xd2...e8c6 | |
| 09/16/2025 | 8:30:05 PM | buy | $8.7 | $2.91 | 0.009114 | 0.003051 | 2.98 | 0x5e...fe92 | |
| 09/16/2025 | 8:29:46 PM | buy | $1.8 | $2.91 | 0.001889 | 0.00305 | 0.6193 | 0x0e...e025 | |
| 09/16/2025 | 8:28:21 PM | buy | $24.84 | $2.91 | 0.026 | 0.003048 | 8.52 | 0x31...2bd1 | |
| 09/16/2025 | 6:53:02 PM | buy | $21.02 | $2.9 | 0.02207 | 0.003045 | 7.24 | 0xc1...6164 | |
| 09/16/2025 | 6:47:23 PM | buy | $26.58 | $2.89 | 0.02789 | 0.003041 | 9.17 | 0x70...ca6e | |
| 09/16/2025 | 6:31:28 PM | sell | $62 | $2.88 | 0.06506 | 0.003032 | 21.45 | 0x03...f12e | |
| 09/16/2025 | 6:29:44 PM | sell | $56.52 | $2.89 | 0.05931 | 0.003041 | 19.5 | 0xf8...a115 | |
| 09/16/2025 | 5:15:52 PM | sell | $37.04 | $2.9 | 0.03893 | 0.003048 | 12.77 | 0x33...3e7c | |
| 09/16/2025 | 5:13:51 PM | sell | $41.64 | $2.89 | 0.04396 | 0.003053 | 14.39 | 0x3b...0eb8 | |
| 09/16/2025 | 5:12:15 PM | sell | $27.86 | $2.89 | 0.02944 | 0.003059 | 9.62 | 0xab...e98d | |
| 09/16/2025 | 5:12:00 PM | sell | $12.54 | $2.89 | 0.01326 | 0.003062 | 4.33 | 0x14...8b51 | |
| 09/16/2025 | 5:10:26 PM | sell | $48.78 | $2.88 | 0.05178 | 0.003066 | 16.88 | 0x37...c42f | |
| 09/16/2025 | 3:54:07 PM | sell | $21.06 | $2.87 | 0.02253 | 0.003072 | 7.33 | 0x29...319b | |
| 09/16/2025 | 3:27:34 PM | sell | $7.78 | $2.86 | 0.008379 | 0.003084 | 2.71 | 0x21...4bc6 | |
| 09/16/2025 | 3:27:34 PM | sell | $68.23 | $2.86 | 0.07343 | 0.003078 | 23.85 | 0xb9...c901 | |
| 09/16/2025 | 3:21:58 PM | sell | $23.76 | $2.86 | 0.0256 | 0.003087 | 8.29 | 0x8b...63f0 | |
| 09/16/2025 | 3:18:07 PM | sell | $21.44 | $2.86 | 0.02314 | 0.00309 | 7.48 | 0x63...e65f | |
| 09/16/2025 | 3:05:52 PM | buy | $79.45 | $2.86 | 0.08584 | 0.003098 | 27.7 | 0xb3...72f3 | |
| 09/16/2025 | 2:58:15 PM | buy | $26.66 | $2.86 | 0.02881 | 0.00309 | 9.32 | 0xbe...0d00 |