- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,575.98
- Pooled WBNB:
- $54.12
MGC/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of MGC token on DEX ApeSwap is $2.71. MGC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $403.51. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,562,935,662.60. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,984.55. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,984.55.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $403.51 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004667, captured at 2:44 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:43:37 AM | sell | $6.78 | $2.71 | 0.01166 | 0.004667 | 2.49 | 0x6a...542b | |
| 06/19/2026 | 2:38:59 AM | sell | $1.43 | $2.71 | 0.002468 | 0.004668 | 0.5287 | 0x6c...8d11 | |
| 06/19/2026 | 2:30:10 AM | sell | $8.64 | $2.71 | 0.01488 | 0.00467 | 3.18 | 0x85...358c | |
| 06/19/2026 | 1:37:54 AM | sell | $4.99 | $2.71 | 0.008599 | 0.004672 | 1.84 | 0xe9...5fcc | |
| 06/19/2026 | 1:35:58 AM | sell | $4.59 | $2.71 | 0.007911 | 0.004673 | 1.69 | 0x9d...6715 | |
| 06/18/2026 | 11:40:09 PM | buy | $3.25 | $2.71 | 0.005634 | 0.004692 | 1.2 | 0xfe...669d | |
| 06/18/2026 | 7:44:08 PM | buy | $8.39 | $2.71 | 0.0145 | 0.00469 | 3.09 | 0x24...4b8c | |
| 06/18/2026 | 7:42:59 PM | buy | $3.95 | $2.71 | 0.006849 | 0.004689 | 1.46 | 0xaa...5030 | |
| 06/18/2026 | 5:32:23 PM | sell | $2.75 | $2.69 | 0.004766 | 0.00467 | 1.02 | 0x78...1074 | |
| 06/18/2026 | 4:12:28 PM | sell | $15.76 | $2.7 | 0.02724 | 0.004672 | 5.83 | 0x42...b1ef | |
| 06/18/2026 | 4:11:38 PM | sell | $13.79 | $2.7 | 0.02384 | 0.004677 | 5.09 | 0xaa...ee47 | |
| 06/18/2026 | 3:37:37 PM | buy | $14.01 | $2.72 | 0.02412 | 0.004696 | 5.13 | 0x46...80f4 | |
| 06/18/2026 | 3:37:11 PM | buy | $12.52 | $2.71 | 0.02163 | 0.004692 | 4.61 | 0xf5...00ce | |
| 06/18/2026 | 3:36:14 PM | buy | $19.91 | $2.72 | 0.03423 | 0.004687 | 7.3 | 0xcf...75be | |
| 06/18/2026 | 3:29:27 PM | buy | $24.75 | $2.72 | 0.04253 | 0.004683 | 9.08 | 0x04...94be | |
| 06/18/2026 | 3:22:01 PM | buy | $12.48 | $2.72 | 0.02138 | 0.004675 | 4.57 | 0xc2...c9d7 | |
| 06/18/2026 | 2:53:26 PM | sell | $6.5 | $2.74 | 0.01104 | 0.004655 | 2.37 | 0x4d...f5be | |
| 06/18/2026 | 12:29:09 PM | buy | $3.55 | $2.75 | 0.006023 | 0.004674 | 1.28 | 0x32...6320 | |
| 06/18/2026 | 10:43:19 AM | sell | $37.53 | $2.74 | 0.06368 | 0.004661 | 13.66 | 0xd3...e482 | |
| 06/18/2026 | 10:07:29 AM | sell | $0.1551 | $2.75 | 0.000263 | 0.004666 | 0.05636 | 0x37...560c |