- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,871.36
- Pooled WBNB:
- $70.67
MGC/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of MGC token on DEX ApeSwap is $5.05. MGC price is up 68.16% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $69,548.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $505,507,241,423.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $89,850.25. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $89,850.25.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 1201 in the last 24 hours, 705 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $69,548.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007952, captured at 10:27 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.05 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:56:38 AM | sell | $10.1 | $5.05 | 0.0159 | 0.007952 | 1.99 | 0xf2...91a9 | |
| 04/18/2026 | 9:52:52 AM | sell | $6.32 | $5.04 | 0.009978 | 0.007955 | 1.25 | 0x02...72c5 | |
| 04/18/2026 | 9:46:55 AM | buy | $34.46 | $5.07 | 0.05422 | 0.007982 | 6.79 | 0x8f...7977 | |
| 04/18/2026 | 9:16:09 AM | buy | $55.89 | $5.05 | 0.08806 | 0.007966 | 11.05 | 0x33...cf7d | |
| 04/18/2026 | 9:16:08 AM | buy | $32.59 | $5.04 | 0.05135 | 0.00795 | 6.45 | 0x80...d4e0 | |
| 04/18/2026 | 9:15:58 AM | buy | $67.21 | $5.03 | 0.1059 | 0.007933 | 13.34 | 0xa6...0953 | |
| 04/18/2026 | 9:15:33 AM | buy | $36.93 | $5.02 | 0.0582 | 0.007914 | 7.35 | 0xed...3270 | |
| 04/18/2026 | 8:39:45 AM | sell | $21.64 | $5.01 | 0.03402 | 0.00788 | 4.31 | 0xc8...0698 | |
| 04/18/2026 | 8:39:45 AM | sell | $50.43 | $5.02 | 0.07928 | 0.007893 | 10.04 | 0xc8...0698 | |
| 04/18/2026 | 8:39:45 AM | buy | $153.19 | $5.02 | 0.2408 | 0.007906 | 30.45 | 0x38...0794 | |
| 04/18/2026 | 8:35:16 AM | buy | $5.89 | $5.01 | 0.009253 | 0.007878 | 1.17 | 0x0f...2ae8 | |
| 04/18/2026 | 8:35:14 AM | buy | $11.72 | $5.01 | 0.01841 | 0.007875 | 2.33 | 0x21...cca7 | |
| 04/18/2026 | 8:34:30 AM | buy | $12.77 | $5.01 | 0.02004 | 0.007871 | 2.54 | 0xc3...978c | |
| 04/18/2026 | 8:30:29 AM | buy | $16.67 | $5.01 | 0.02613 | 0.007865 | 3.32 | 0xe8...3f97 | |
| 04/18/2026 | 8:27:14 AM | buy | $15.39 | $5.01 | 0.02411 | 0.00786 | 3.06 | 0xa1...07ce | |
| 04/18/2026 | 8:22:23 AM | buy | $10.28 | $5.02 | 0.01607 | 0.007855 | 2.04 | 0xbf...33a4 | |
| 04/18/2026 | 8:17:17 AM | buy | $15.91 | $5.02 | 0.02487 | 0.007851 | 3.16 | 0xa9...f67f | |
| 04/18/2026 | 8:11:25 AM | buy | $74.68 | $5.03 | 0.1161 | 0.007835 | 14.82 | 0xd8...2d89 | |
| 04/18/2026 | 8:11:05 AM | buy | $29.88 | $5.02 | 0.04647 | 0.007817 | 5.94 | 0x2f...6b32 | |
| 04/18/2026 | 8:10:55 AM | buy | $34.69 | $5.01 | 0.05396 | 0.007806 | 6.91 | 0x01...c9f7 |