- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,770.87
- Pooled WBNB:
- $49.1
MGC/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of MGC token on DEX ApeSwap is $2.94. MGC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $411.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,708,026,105.49. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,151.41. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,151.41.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $411.84 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003851, captured at 1:35 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:50:05 AM | buy | $14.18 | $2.94 | 0.01853 | 0.003851 | 4.81 | 0x17...5337 | |
| 09/29/2026 | 8:32:42 AM | buy | $3.02 | $2.94 | 0.003942 | 0.003849 | 1.02 | 0xeb...ea8d | |
| 09/29/2026 | 7:06:47 AM | sell | $18.18 | $2.94 | 0.0237 | 0.003835 | 6.18 | 0x50...3112 | |
| 09/29/2026 | 4:44:34 AM | sell | $24.56 | $2.91 | 0.03239 | 0.00384 | 8.43 | 0xc8...3b2e | |
| 09/29/2026 | 4:41:35 AM | sell | $35.08 | $2.91 | 0.04627 | 0.003846 | 12.03 | 0x1f...b4e4 | |
| 09/29/2026 | 4:41:02 AM | sell | $24.09 | $2.92 | 0.03177 | 0.003852 | 8.24 | 0x55...9dd8 | |
| 09/29/2026 | 3:43:07 AM | sell | $4.24 | $2.92 | 0.005587 | 0.003855 | 1.44 | 0x07...b78f | |
| 09/29/2026 | 3:24:06 AM | sell | $8.26 | $2.92 | 0.01089 | 0.003856 | 2.82 | 0x27...9811 | |
| 09/29/2026 | 3:06:31 AM | sell | $5.96 | $2.91 | 0.00788 | 0.003858 | 2.04 | 0xec...32de | |
| 09/29/2026 | 2:58:25 AM | buy | $61.07 | $2.92 | 0.08081 | 0.003867 | 20.89 | 0x22...22cc | |
| 09/28/2026 | 11:11:09 PM | buy | $9.58 | $2.93 | 0.01258 | 0.003852 | 3.26 | 0x41...98b2 | |
| 09/28/2026 | 11:03:26 PM | buy | $12.81 | $2.93 | 0.0168 | 0.003849 | 4.36 | 0x9b...76dc | |
| 09/28/2026 | 10:11:20 PM | buy | $7.26 | $2.92 | 0.009559 | 0.003847 | 2.48 | 0x48...2061 | |
| 09/28/2026 | 10:02:34 PM | buy | $19.28 | $2.92 | 0.02534 | 0.003845 | 6.59 | 0x38...baea | |
| 09/28/2026 | 9:44:49 PM | buy | $4.85 | $2.93 | 0.00637 | 0.003846 | 1.65 | 0x31...fc7c | |
| 09/28/2026 | 8:18:19 PM | buy | $8.72 | $2.93 | 0.01141 | 0.003841 | 2.97 | 0xbc...a8a6 | |
| 09/28/2026 | 4:22:27 PM | sell | $13.74 | $2.93 | 0.01789 | 0.003828 | 4.67 | 0x4d...ffac | |
| 09/28/2026 | 4:22:27 PM | sell | $8.35 | $2.93 | 0.01088 | 0.003825 | 2.84 | 0x06...1318 | |
| 09/28/2026 | 4:17:50 PM | sell | $7.51 | $2.93 | 0.009812 | 0.00383 | 2.56 | 0x0c...5f0c | |
| 09/28/2026 | 3:33:35 PM | sell | $31.53 | $2.91 | 0.04145 | 0.003834 | 10.81 | 0x90...9ac0 |