- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 18,562.32
- Pooled WBNB:
- $32.52
MGC/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of MGC token on DEX ApeSwap is $1.14. MGC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $211.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $114,097,872,073.82. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $42,358.42. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $42,358.42.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $211.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001753, captured at 1:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.14 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:25:22 AM | buy | $23.2 | $1.14 | 0.03563 | 0.001753 | 20.31 | 0x57...ce3e | |
| 05/31/2025 | 1:22:57 AM | buy | $5 | $1.14 | 0.007678 | 0.001751 | 4.38 | 0xc9...78e9 | |
| 05/31/2025 | 1:17:27 AM | buy | $5.17 | $1.14 | 0.007941 | 0.00175 | 4.53 | 0x1d...acec | |
| 05/31/2025 | 1:07:25 AM | buy | $12.79 | $1.13 | 0.01965 | 0.001749 | 11.23 | 0x29...00ea | |
| 05/31/2025 | 1:02:06 AM | buy | $9.29 | $1.13 | 0.01424 | 0.001747 | 8.15 | 0x6e...be8c | |
| 05/31/2025 | 12:57:33 AM | buy | $13.32 | $1.14 | 0.02038 | 0.001745 | 11.67 | 0x98...7514 | |
| 05/31/2025 | 12:16:52 AM | buy | $23.37 | $1.14 | 0.03571 | 0.001742 | 20.49 | 0x1b...59b3 | |
| 05/31/2025 | 12:14:57 AM | buy | $5.16 | $1.13 | 0.007891 | 0.00174 | 4.53 | 0x62...53ae | |
| 05/31/2025 | 12:01:10 AM | buy | $12.72 | $1.13 | 0.01941 | 0.001738 | 11.16 | 0xb6...70e2 | |
| 05/30/2025 | 11:11:34 PM | buy | $7.48 | $1.14 | 0.01137 | 0.001737 | 6.55 | 0x1c...9397 | |
| 05/30/2025 | 11:11:31 PM | buy | $5.51 | $1.14 | 0.008384 | 0.001735 | 4.83 | 0x4f...2ce0 | |
| 05/30/2025 | 10:58:03 PM | buy | $17.02 | $1.14 | 0.02585 | 0.001734 | 14.9 | 0xb2...c1bc | |
| 05/30/2025 | 10:56:43 PM | buy | $12.7 | $1.14 | 0.01925 | 0.001731 | 11.11 | 0xc4...68b2 | |
| 05/30/2025 | 6:02:11 PM | buy | $4.9 | $1.14 | 0.007396 | 0.00173 | 4.27 | 0xcb...5319 | |
| 05/30/2025 | 4:36:50 PM | buy | $9.11 | $1.14 | 0.01373 | 0.001729 | 7.94 | 0x0a...421f | |
| 05/30/2025 | 4:20:31 PM | buy | $4.92 | $1.15 | 0.007357 | 0.001728 | 4.25 | 0x74...18d6 | |
| 05/30/2025 | 2:26:57 PM | buy | $3.85 | $1.15 | 0.005763 | 0.001727 | 3.33 | 0x01...c608 | |
| 05/30/2025 | 1:28:09 PM | sell | $10.8 | $1.15 | 0.0161 | 0.001721 | 9.35 | 0xf7...ecce | |
| 05/30/2025 | 1:26:18 PM | sell | $2.3 | $1.15 | 0.003434 | 0.001722 | 1.99 | 0x27...4aad | |
| 05/30/2025 | 9:10:13 AM | buy | $1.26 | $1.15 | 0.001895 | 0.001729 | 1.09 | 0x95...4d9d |