- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,561.85
- Pooled WBNB:
- $49.92
MGC/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MGC token on DEX ApeSwap is $2.9. MGC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $378.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $290,282,139,101.60. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $73,048.90. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $73,048.90.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $378.54 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003968, captured at 8:23 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.9 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:05:37 PM | sell | $13.41 | $2.9 | 0.01834 | 0.003968 | 4.62 | 0x80...62d3 | |
| 09/11/2026 | 3:40:54 PM | sell | $18.9 | $2.92 | 0.02564 | 0.003971 | 6.45 | 0x4d...646c | |
| 09/11/2026 | 3:39:51 PM | sell | $19.73 | $2.93 | 0.02676 | 0.003975 | 6.73 | 0x0c...ae85 | |
| 09/11/2026 | 3:37:10 PM | sell | $15.79 | $2.93 | 0.02142 | 0.003979 | 5.38 | 0x8f...1abb | |
| 09/11/2026 | 3:34:12 PM | sell | $16.78 | $2.93 | 0.02281 | 0.003986 | 5.72 | 0xae...5236 | |
| 09/11/2026 | 3:29:55 PM | sell | $20.46 | $2.93 | 0.02785 | 0.00399 | 6.98 | 0xf3...297d | |
| 09/11/2026 | 2:09:39 PM | buy | $1.01 | $2.94 | 0.001386 | 0.004008 | 0.3459 | 0x1b...cbf1 | |
| 09/11/2026 | 2:07:28 PM | buy | $15.56 | $2.94 | 0.02116 | 0.004006 | 5.28 | 0x17...d1b5 | |
| 09/11/2026 | 2:03:45 PM | sell | $22.78 | $2.95 | 0.03077 | 0.003991 | 7.71 | 0x36...1e74 | |
| 09/11/2026 | 2:02:15 PM | sell | $7.78 | $2.95 | 0.01052 | 0.003994 | 2.63 | 0x47...be0c | |
| 09/11/2026 | 2:02:03 PM | sell | $4.35 | $2.94 | 0.005905 | 0.003995 | 1.47 | 0xda...2d66 | |
| 09/11/2026 | 1:55:44 PM | sell | $10.91 | $2.93 | 0.01486 | 0.003997 | 3.71 | 0x5e...010d | |
| 09/11/2026 | 12:46:55 PM | sell | $10.02 | $2.89 | 0.01387 | 0.004005 | 3.46 | 0x68...ebe0 | |
| 09/11/2026 | 12:35:15 PM | sell | $15.76 | $2.87 | 0.02198 | 0.004007 | 5.48 | 0xfb...1f7c | |
| 09/11/2026 | 12:31:13 PM | sell | $21.33 | $2.84 | 0.03009 | 0.004012 | 7.5 | 0x28...52bf | |
| 09/11/2026 | 9:41:38 AM | buy | $9.88 | $2.86 | 0.0139 | 0.004029 | 3.45 | 0x2c...fa64 | |
| 09/11/2026 | 8:42:47 AM | sell | $0.111 | $2.86 | 0.0001554 | 0.004012 | 0.03874 | 0x29...397b | |
| 09/11/2026 | 7:06:12 AM | sell | $3.4 | $2.86 | 0.004758 | 0.004012 | 1.18 | 0x90...9277 | |
| 09/11/2026 | 6:50:09 AM | sell | $3.82 | $2.88 | 0.005334 | 0.004013 | 1.32 | 0x95...bf02 | |
| 09/11/2026 | 6:41:20 AM | sell | $13.61 | $2.86 | 0.01905 | 0.004015 | 4.74 | 0x8f...8628 |