- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,592.64
- Pooled WBNB:
- $54.05
MGC/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of MGC token on DEX ApeSwap is $2.73. MGC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,575,632,357.44. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,552.54. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,552.54.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $141.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004653, captured at 11:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:52:18 AM | sell | $1.92 | $2.73 | 0.003273 | 0.004653 | 0.7033 | 0x05...1926 | |
| 06/20/2026 | 6:49:41 AM | sell | $0.2249 | $2.73 | 0.0003827 | 0.004653 | 0.08224 | 0xac...1c72 | |
| 06/20/2026 | 6:24:31 AM | sell | $11.66 | $2.73 | 0.01985 | 0.004655 | 4.26 | 0x7e...d343 | |
| 06/20/2026 | 6:23:12 AM | sell | $6.28 | $2.73 | 0.0107 | 0.004658 | 2.29 | 0xa7...cdf9 | |
| 06/20/2026 | 6:22:51 AM | sell | $8.83 | $2.73 | 0.01506 | 0.00466 | 3.23 | 0x20...33a6 | |
| 06/19/2026 | 6:40:08 PM | sell | $31.77 | $2.69 | 0.05493 | 0.004666 | 11.77 | 0xf0...fd66 | |
| 06/19/2026 | 2:57:53 PM | buy | $7.9 | $2.7 | 0.01368 | 0.004688 | 2.91 | 0xea...9221 | |
| 06/19/2026 | 2:53:31 PM | buy | $7.67 | $2.7 | 0.01327 | 0.004686 | 2.83 | 0x05...4ce4 | |
| 06/19/2026 | 2:09:09 PM | buy | $2.35 | $2.7 | 0.004077 | 0.004684 | 0.8703 | 0x6b...2b35 | |
| 06/19/2026 | 2:09:07 PM | sell | $62.91 | $2.69 | 0.1089 | 0.004675 | 23.31 | 0x11...dab2 | |
| 06/19/2026 | 11:46:45 AM | buy | $0.07471 | $2.69 | 0.0001303 | 0.004703 | 0.0277 | 0xa4...2f74 | |
| 06/19/2026 | 7:25:05 AM | sell | $0.09423 | $2.69 | 0.0001639 | 0.004684 | 0.035 | 0x72...0bc5 | |
| 06/19/2026 | 6:51:20 AM | buy | $6.85 | $2.69 | 0.01194 | 0.004702 | 2.53 | 0xb6...c011 | |
| 06/19/2026 | 6:51:18 AM | buy | $4.62 | $2.69 | 0.008055 | 0.0047 | 1.71 | 0x1e...5a64 | |
| 06/19/2026 | 4:33:56 AM | buy | $17.59 | $2.68 | 0.03074 | 0.004697 | 6.54 | 0x83...f10a | |
| 06/19/2026 | 4:33:49 AM | buy | $32.93 | $2.69 | 0.05737 | 0.00469 | 12.23 | 0x5c...4066 | |
| 06/19/2026 | 4:33:17 AM | buy | $6.2 | $2.69 | 0.0108 | 0.004683 | 2.3 | 0x96...060a | |
| 06/19/2026 | 4:26:08 AM | buy | $4.4 | $2.69 | 0.007646 | 0.004682 | 1.63 | 0x7f...c3e9 | |
| 06/19/2026 | 4:22:45 AM | buy | $10.42 | $2.69 | 0.0181 | 0.00468 | 3.86 | 0x4e...5d8e | |
| 06/19/2026 | 4:10:57 AM | buy | $9.07 | $2.7 | 0.01569 | 0.004677 | 3.35 | 0xf0...4fb6 |