- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,429.46
- Pooled WBNB:
- $96.71
MGC/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of MGC token on DEX ApeSwap is $9.02. MGC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $12,430.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $902,536,133,928.96. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $115,902.51. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $115,902.51.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 311 in the last 24 hours, 203 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $12,430.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01506, captured at 4:39 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.02 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:20:29 AM | buy | $39.08 | $9.02 | 0.06523 | 0.01506 | 4.33 | 0xc2...5631 | |
| 04/06/2026 | 3:54:38 AM | buy | $34.74 | $9.02 | 0.05789 | 0.01504 | 3.84 | 0x4d...b8c0 | |
| 04/06/2026 | 3:39:30 AM | buy | $31.3 | $9.03 | 0.05207 | 0.01502 | 3.46 | 0xd9...afd5 | |
| 04/06/2026 | 3:39:12 AM | buy | $3.08 | $9.03 | 0.005132 | 0.01501 | 0.3418 | 0xb0...3ff9 | |
| 04/06/2026 | 3:38:56 AM | buy | $55.84 | $9.02 | 0.09285 | 0.015 | 6.18 | 0x4d...295c | |
| 04/06/2026 | 3:36:30 AM | buy | $5.02 | $9.01 | 0.008352 | 0.01498 | 0.5573 | 0x58...3c95 | |
| 04/06/2026 | 3:36:16 AM | buy | $3.05 | $9.01 | 0.005073 | 0.01498 | 0.3385 | 0x11...f185 | |
| 04/06/2026 | 3:32:58 AM | buy | $5.02 | $9.01 | 0.008352 | 0.01498 | 0.5575 | 0xf4...08d6 | |
| 04/06/2026 | 3:31:57 AM | buy | $3.35 | $9.01 | 0.005568 | 0.01497 | 0.3717 | 0x08...043f | |
| 04/06/2026 | 3:25:22 AM | buy | $19.02 | $9 | 0.03164 | 0.01497 | 2.11 | 0x7b...800f | |
| 04/06/2026 | 3:25:00 AM | buy | $26.55 | $9 | 0.04411 | 0.01496 | 2.94 | 0x55...5acd | |
| 04/06/2026 | 3:21:32 AM | buy | $17.27 | $9 | 0.02869 | 0.01495 | 1.91 | 0x01...f554 | |
| 04/06/2026 | 3:21:15 AM | sell | $16.46 | $8.96 | 0.02733 | 0.01489 | 1.83 | 0x7d...8051 | |
| 04/06/2026 | 3:21:03 AM | buy | $15.78 | $9 | 0.0262 | 0.01495 | 1.75 | 0x15...aa0a | |
| 04/06/2026 | 3:20:09 AM | sell | $34.96 | $8.95 | 0.05814 | 0.01488 | 3.9 | 0x40...9b7d | |
| 04/06/2026 | 3:20:09 AM | buy | $19.8 | $8.98 | 0.03293 | 0.01494 | 2.2 | 0x21...16ea | |
| 04/06/2026 | 3:19:15 AM | buy | $27.77 | $9 | 0.04611 | 0.01494 | 3.08 | 0xdd...31c1 | |
| 04/06/2026 | 3:19:01 AM | sell | $286.28 | $8.92 | 0.4753 | 0.01481 | 32.08 | 0x25...2954 | |
| 04/06/2026 | 3:19:01 AM | buy | $275.27 | $8.95 | 0.457 | 0.01486 | 30.73 | 0xd2...0693 | |
| 04/06/2026 | 2:52:03 AM | buy | $30.38 | $9.01 | 0.05033 | 0.01493 | 3.36 | 0xf9...650e |