- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,188.81
- Pooled WBNB:
- $47.57
MGC/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of MGC token on DEX ApeSwap is $2.59. MGC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $188.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $259,709,944,687.85. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $68,635.70. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $68,635.70.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $188.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0036, captured at 1:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.59 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:43:57 AM | sell | $3.44 | $2.59 | 0.00478 | 0.0036 | 1.32 | 0xce...f1dd | |
| 10/17/2026 | 8:55:38 PM | sell | $21 | $2.59 | 0.02916 | 0.003602 | 8.09 | 0x33...22a7 | |
| 10/17/2026 | 8:54:16 PM | sell | $8.09 | $2.59 | 0.01125 | 0.003605 | 3.12 | 0x82...4ccf | |
| 10/17/2026 | 5:04:59 PM | buy | $18.7 | $2.58 | 0.02623 | 0.003619 | 7.24 | 0x01...1775 | |
| 10/17/2026 | 5:04:55 PM | buy | $11.47 | $2.57 | 0.01609 | 0.003616 | 4.45 | 0xfe...bfaa | |
| 10/17/2026 | 4:20:11 PM | buy | $13.19 | $2.58 | 0.01846 | 0.003613 | 5.11 | 0x75...60f1 | |
| 10/17/2026 | 3:59:46 PM | buy | $13.63 | $2.58 | 0.01905 | 0.00361 | 5.27 | 0x7f...ac73 | |
| 10/17/2026 | 3:52:52 PM | buy | $8.72 | $2.58 | 0.01217 | 0.003608 | 3.37 | 0x39...4d76 | |
| 10/17/2026 | 3:46:09 PM | buy | $11.65 | $2.58 | 0.01625 | 0.003606 | 4.5 | 0x61...f9be | |
| 10/17/2026 | 3:39:52 PM | buy | $6.56 | $2.58 | 0.009153 | 0.003604 | 2.53 | 0xc7...06eb | |
| 10/17/2026 | 3:34:49 PM | buy | $7.64 | $2.58 | 0.01065 | 0.003602 | 2.95 | 0x8a...5c14 | |
| 10/17/2026 | 2:48:27 PM | sell | $39.23 | $2.59 | 0.0543 | 0.003591 | 15.12 | 0x96...f9d7 | |
| 10/17/2026 | 10:16:03 AM | buy | $25.32 | $2.6 | 0.03511 | 0.003607 | 9.73 | 0x88...0e27 | |
| 10/17/2026 | 12:13:38 AM | buy | $13.53 | $2.59 | 0.01878 | 0.003603 | 5.21 | 0x0d...c4e0 | |
| 10/17/2026 | 12:13:10 AM | buy | $15.26 | $2.59 | 0.02118 | 0.0036 | 5.88 | 0xa2...4f31 | |
| 10/16/2026 | 8:53:23 PM | buy | $11.1 | $2.59 | 0.01537 | 0.003597 | 4.27 | 0x82...fe5f | |
| 10/16/2026 | 1:06:33 PM | buy | $5.92 | $2.61 | 0.008148 | 0.003595 | 2.26 | 0x76...a4d9 | |
| 10/16/2026 | 12:15:27 PM | buy | $9.84 | $2.61 | 0.0135 | 0.003594 | 3.75 | 0x66...0557 | |
| 10/16/2026 | 11:12:54 AM | buy | $14.15 | $2.63 | 0.0193 | 0.003589 | 5.37 | 0x60...21b0 | |
| 10/16/2026 | 11:11:45 AM | buy | $22.28 | $2.62 | 0.03041 | 0.003586 | 8.48 | 0x6a...d11e |