- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 7,057.8
- Pooled WBNB:
- $87.83
MGC/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of MGC token on DEX ApeSwap is $8.04. MGC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,555.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $804,868,700,454.59. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $113,391.71. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $113,391.71.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,555.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01246, captured at 2:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.04 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:39:46 AM | buy | $3.42 | $8.04 | 0.005307 | 0.01246 | 0.4256 | 0xe0...f24f | |
| 02/08/2026 | 2:39:17 AM | buy | $6.79 | $8.05 | 0.01051 | 0.01246 | 0.8436 | 0x72...f0e0 | |
| 02/08/2026 | 2:31:19 AM | sell | $7.94 | $8.06 | 0.01223 | 0.01241 | 0.985 | 0x6c...23c0 | |
| 02/08/2026 | 12:07:13 AM | sell | $16.1 | $8.05 | 0.02484 | 0.01242 | 2 | 0xc2...48f2 | |
| 02/07/2026 | 11:59:15 PM | buy | $6.19 | $8.07 | 0.00956 | 0.01247 | 0.7663 | 0x6e...e96a | |
| 02/07/2026 | 11:22:28 PM | buy | $1.54 | $8.03 | 0.00239 | 0.01247 | 0.1916 | 0x4e...012b | |
| 02/07/2026 | 11:21:34 PM | buy | $13.09 | $8.03 | 0.02031 | 0.01247 | 1.62 | 0x8e...0d8f | |
| 02/07/2026 | 11:21:09 PM | buy | $23.5 | $8.04 | 0.03641 | 0.01246 | 2.92 | 0xe5...af86 | |
| 02/07/2026 | 11:20:26 PM | buy | $13.89 | $8.04 | 0.02151 | 0.01245 | 1.72 | 0x07...8034 | |
| 02/07/2026 | 11:06:29 PM | buy | $38.28 | $8.04 | 0.05919 | 0.01244 | 4.75 | 0xb3...6435 | |
| 02/07/2026 | 10:46:11 PM | buy | $28.94 | $8.06 | 0.04461 | 0.01242 | 3.58 | 0x24...dcfc | |
| 02/07/2026 | 10:44:24 PM | buy | $3.28 | $8.06 | 0.005051 | 0.01242 | 0.4067 | 0x19...b23f | |
| 02/07/2026 | 10:19:51 PM | buy | $1.25 | $8.07 | 0.00193 | 0.01241 | 0.1554 | 0x29...7e58 | |
| 02/07/2026 | 9:51:54 PM | buy | $8.06 | $8.06 | 0.0124 | 0.01241 | 0.999 | 0x5c...a483 | |
| 02/07/2026 | 9:45:23 PM | buy | $3.7 | $8.06 | 0.005693 | 0.01241 | 0.4585 | 0x51...2b65 | |
| 02/07/2026 | 8:11:24 PM | buy | $0.3183 | $8.06 | 0.0004903 | 0.01241 | 0.03949 | 0xa0...281e | |
| 02/07/2026 | 8:11:24 PM | buy | $5.56 | $8.05 | 0.008566 | 0.01241 | 0.6901 | 0xc6...a0b2 | |
| 02/07/2026 | 7:12:06 PM | buy | $9.01 | $8.07 | 0.01385 | 0.0124 | 1.11 | 0xcc...4640 | |
| 02/07/2026 | 7:12:04 PM | buy | $15.49 | $8.07 | 0.02381 | 0.0124 | 1.91 | 0xb0...3061 | |
| 02/07/2026 | 6:50:09 PM | sell | $68.83 | $8.09 | 0.1051 | 0.01236 | 8.5 | 0xdc...991f |