- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,532.51
- Pooled WBNB:
- $72.33
MGC/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of MGC token on DEX ApeSwap is $7.93. MGC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,476.95. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $793,063,636,550.90. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $135,582.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $135,582.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,476.95 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008462, captured at 9:21 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:47:20 PM | sell | $12.83 | $7.93 | 0.01369 | 0.008462 | 1.61 | 0x3e...7db9 | |
| 01/20/2026 | 7:39:21 PM | sell | $15.16 | $7.93 | 0.01618 | 0.008466 | 1.91 | 0xc6...197d | |
| 01/20/2026 | 7:37:02 PM | sell | $15.18 | $7.93 | 0.0162 | 0.008469 | 1.91 | 0xb1...07da | |
| 01/20/2026 | 7:34:10 PM | sell | $25.31 | $7.94 | 0.027 | 0.008474 | 3.18 | 0x3d...8a8c | |
| 01/20/2026 | 7:24:01 PM | sell | $16.87 | $7.94 | 0.018 | 0.00848 | 2.12 | 0x33...164a | |
| 01/20/2026 | 6:31:24 PM | sell | $26.09 | $7.95 | 0.02784 | 0.008485 | 3.28 | 0x25...4a2c | |
| 01/20/2026 | 6:18:44 PM | sell | $7.83 | $7.95 | 0.008362 | 0.008489 | 0.985 | 0x4e...ddaf | |
| 01/20/2026 | 5:58:04 PM | sell | $44.37 | $7.95 | 0.04735 | 0.00849 | 5.57 | 0x3a...63a1 | |
| 01/20/2026 | 5:58:04 PM | buy | $23.37 | $7.98 | 0.02494 | 0.008521 | 2.92 | 0x2e...2846 | |
| 01/20/2026 | 5:52:18 PM | buy | $36.83 | $7.98 | 0.0393 | 0.008525 | 4.61 | 0xfb...12de | |
| 01/20/2026 | 5:52:15 PM | buy | $23.92 | $7.98 | 0.02552 | 0.008517 | 2.99 | 0x9c...4e14 | |
| 01/20/2026 | 5:35:51 PM | buy | $64 | $7.97 | 0.06829 | 0.008506 | 8.02 | 0x32...cc9f | |
| 01/20/2026 | 5:35:20 PM | buy | $12.52 | $7.96 | 0.01336 | 0.008497 | 1.57 | 0x98...8ed2 | |
| 01/20/2026 | 5:32:03 PM | buy | $54.93 | $7.95 | 0.05861 | 0.008488 | 6.9 | 0x07...a88b | |
| 01/20/2026 | 5:19:07 PM | sell | $23.14 | $7.91 | 0.02469 | 0.008451 | 2.92 | 0x95...9411 | |
| 01/20/2026 | 5:19:07 PM | buy | $25.51 | $7.95 | 0.02722 | 0.008484 | 3.2 | 0xba...e59a | |
| 01/20/2026 | 5:01:22 PM | buy | $32.11 | $7.94 | 0.03426 | 0.008477 | 4.04 | 0xb5...4fbb | |
| 01/20/2026 | 5:00:02 PM | buy | $25.27 | $7.93 | 0.02697 | 0.00847 | 3.18 | 0xd3...9276 | |
| 01/20/2026 | 4:47:39 PM | buy | $44.95 | $7.92 | 0.04796 | 0.008461 | 5.66 | 0xe8...2f77 | |
| 01/20/2026 | 4:46:45 PM | buy | $32.05 | $7.92 | 0.03421 | 0.008451 | 4.04 | 0x1f...e7d3 |