- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,000.8
- Pooled WBNB:
- $56.88
MGC/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of MGC token on DEX ApeSwap is $3.37. MGC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $282.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $337,524,505,254.65. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $74,119.64. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $74,119.64.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $282.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00518, captured at 5:47 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.37 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:44:11 PM | buy | $3.66 | $3.37 | 0.005631 | 0.00518 | 1.08 | 0xb3...c908 | |
| 05/27/2026 | 5:12:31 PM | buy | $8.79 | $3.37 | 0.01349 | 0.005178 | 2.6 | 0x78...52ca | |
| 05/27/2026 | 4:02:28 PM | sell | $17.25 | $3.4 | 0.02617 | 0.005159 | 5.07 | 0xff...1f04 | |
| 05/27/2026 | 3:45:50 PM | sell | $12.9 | $3.39 | 0.01963 | 0.005163 | 3.8 | 0x44...0208 | |
| 05/27/2026 | 3:41:47 PM | sell | $9.58 | $3.39 | 0.01456 | 0.005166 | 2.81 | 0x82...95ce | |
| 05/27/2026 | 3:09:32 PM | sell | $2.73 | $3.38 | 0.004174 | 0.005168 | 0.8077 | 0x7c...2a6e | |
| 05/27/2026 | 3:00:13 PM | sell | $7.49 | $3.38 | 0.01145 | 0.005169 | 2.21 | 0xff...7a36 | |
| 05/27/2026 | 2:46:49 PM | sell | $12.8 | $3.38 | 0.01959 | 0.005172 | 3.78 | 0xc9...6ae8 | |
| 05/27/2026 | 2:23:28 PM | sell | $6.4 | $3.37 | 0.009824 | 0.005175 | 1.89 | 0xac...9dad | |
| 05/27/2026 | 2:09:31 PM | sell | $7.48 | $3.37 | 0.01146 | 0.005176 | 2.21 | 0xb0...134a | |
| 05/27/2026 | 2:08:05 PM | sell | $6.41 | $3.37 | 0.009825 | 0.005178 | 1.89 | 0x09...6908 | |
| 05/27/2026 | 1:55:26 PM | sell | $7.47 | $3.37 | 0.01146 | 0.00518 | 2.21 | 0xb9...30a8 | |
| 05/27/2026 | 1:25:21 PM | sell | $14.15 | $3.38 | 0.02164 | 0.005183 | 4.17 | 0x7c...3bcc | |
| 05/27/2026 | 1:24:30 PM | sell | $3.21 | $3.39 | 0.004916 | 0.005186 | 0.9479 | 0xe0...0a84 | |
| 05/27/2026 | 1:21:52 PM | sell | $10.79 | $3.39 | 0.0165 | 0.005188 | 3.18 | 0x64...e3f8 | |
| 05/27/2026 | 1:17:17 PM | sell | $7.5 | $3.39 | 0.01147 | 0.00519 | 2.21 | 0x0a...344a | |
| 05/27/2026 | 1:14:40 PM | sell | $9.64 | $3.39 | 0.01475 | 0.005193 | 2.84 | 0xbd...c541 | |
| 05/27/2026 | 1:10:13 PM | sell | $8.58 | $3.39 | 0.01311 | 0.005195 | 2.52 | 0xae...df2f | |
| 05/27/2026 | 12:50:32 PM | sell | $3.22 | $3.41 | 0.004919 | 0.005197 | 0.9464 | 0x9e...7dd4 | |
| 05/27/2026 | 12:49:10 PM | sell | $5.37 | $3.41 | 0.008199 | 0.005198 | 1.57 | 0xc1...f120 |