- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,122.83
- Pooled WBNB:
- $61.98
MGC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MGC token on DEX ApeSwap is $3.94. MGC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,808.25. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $394,276,101,619.42. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $79,664.92. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $79,664.92.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,808.25 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006135, captured at 5:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:35:16 AM | buy | $0.3501 | $3.94 | 0.0005447 | 0.006135 | 0.08879 | 0xb1...219c | |
| 05/18/2026 | 5:34:57 AM | sell | $86.53 | $3.93 | 0.1345 | 0.006113 | 22.01 | 0x7f...0193 | |
| 05/18/2026 | 5:34:57 AM | sell | $18.48 | $3.92 | 0.02875 | 0.006106 | 4.7 | 0x7f...0193 | |
| 05/18/2026 | 5:34:57 AM | buy | $30.88 | $3.94 | 0.04802 | 0.006129 | 7.83 | 0x7f...0193 | |
| 05/18/2026 | 5:34:57 AM | buy | $21.33 | $3.94 | 0.03318 | 0.006131 | 5.41 | 0x7f...0193 | |
| 05/18/2026 | 5:32:42 AM | sell | $48.08 | $3.94 | 0.07474 | 0.006134 | 12.18 | 0x1f...fa67 | |
| 05/18/2026 | 5:28:53 AM | sell | $34.23 | $3.95 | 0.0532 | 0.006146 | 8.65 | 0xcb...c041 | |
| 05/18/2026 | 5:28:25 AM | sell | $17.17 | $3.96 | 0.02668 | 0.006154 | 4.33 | 0x75...8ffd | |
| 05/18/2026 | 5:28:23 AM | sell | $198.03 | $3.97 | 0.3077 | 0.00617 | 49.87 | 0x35...ffec | |
| 05/18/2026 | 5:28:24 AM | buy | $35.1 | $3.97 | 0.05455 | 0.006176 | 8.83 | 0xb4...6d55 | |
| 05/18/2026 | 5:28:23 AM | buy | $18.69 | $3.96 | 0.02904 | 0.006167 | 4.7 | 0x7f...8796 | |
| 05/18/2026 | 5:28:23 AM | buy | $3.14 | $3.97 | 0.004893 | 0.00617 | 0.793 | 0xba...76cf | |
| 05/18/2026 | 5:27:32 AM | sell | $23.81 | $3.99 | 0.037 | 0.006211 | 5.95 | 0xc5...ddab | |
| 05/18/2026 | 5:27:32 AM | sell | $21.79 | $3.99 | 0.03387 | 0.006204 | 5.45 | 0x2e...2d47 | |
| 05/18/2026 | 5:26:10 AM | buy | $10.26 | $4.01 | 0.01596 | 0.006238 | 2.55 | 0x03...198e | |
| 05/18/2026 | 5:26:09 AM | sell | $53.45 | $4.01 | 0.08311 | 0.006236 | 13.32 | 0xec...73f8 | |
| 05/18/2026 | 5:26:09 AM | sell | $53.34 | $4 | 0.08294 | 0.00622 | 13.33 | 0xef...df4f | |
| 05/18/2026 | 4:30:51 AM | buy | $14.71 | $4.01 | 0.02295 | 0.006267 | 3.66 | 0xf4...2809 | |
| 05/18/2026 | 3:01:56 AM | sell | $4.92 | $4.02 | 0.007629 | 0.006241 | 1.22 | 0x30...aebc | |
| 05/18/2026 | 2:49:40 AM | sell | $16.2 | $4.02 | 0.02511 | 0.006244 | 4.02 | 0xd1...0f0a |