- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,836.25
- Pooled WBNB:
- $63.75
MGC/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of MGC token on DEX ApeSwap is $4.12. MGC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,567.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $412,490,322,130.58. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $81,309.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $81,309.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,567.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006469, captured at 12:50 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.12 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:49:29 AM | sell | $0.08957 | $4.12 | 0.0001404 | 0.006469 | 0.02171 | 0xea...224c | |
| 05/08/2026 | 12:49:04 AM | sell | $1.24 | $4.12 | 0.001953 | 0.006469 | 0.302 | 0x97...defa | |
| 05/08/2026 | 12:46:11 AM | sell | $6.94 | $4.13 | 0.01086 | 0.00647 | 1.67 | 0x48...1f06 | |
| 05/08/2026 | 12:26:27 AM | sell | $9.1 | $4.13 | 0.01426 | 0.006473 | 2.2 | 0xe5...8d4a | |
| 05/08/2026 | 12:17:36 AM | sell | $14.18 | $4.13 | 0.02224 | 0.006476 | 3.43 | 0x1f...7500 | |
| 05/07/2026 | 11:50:36 PM | sell | $6.07 | $4.12 | 0.009537 | 0.00648 | 1.47 | 0x17...cdc6 | |
| 05/07/2026 | 10:43:15 PM | buy | $4.02 | $4.13 | 0.006328 | 0.006506 | 0.9725 | 0x75...c9fd | |
| 05/07/2026 | 10:10:25 PM | buy | $73.51 | $4.14 | 0.1152 | 0.006494 | 17.74 | 0xe9...c3fb | |
| 05/07/2026 | 10:04:59 PM | buy | $44.98 | $4.13 | 0.07048 | 0.006476 | 10.88 | 0x21...af19 | |
| 05/07/2026 | 10:04:54 PM | buy | $14.27 | $4.12 | 0.02236 | 0.006465 | 3.45 | 0x54...b73d | |
| 05/07/2026 | 10:04:49 PM | buy | $19.71 | $4.14 | 0.03076 | 0.00646 | 4.76 | 0xc1...ab06 | |
| 05/07/2026 | 9:54:07 PM | sell | $20.89 | $4.13 | 0.0325 | 0.006434 | 5.05 | 0x91...41e7 | |
| 05/07/2026 | 9:39:53 PM | sell | $0.08045 | $4.14 | 0.000125 | 0.006438 | 0.01942 | 0x22...c742 | |
| 05/07/2026 | 9:02:17 PM | sell | $10.42 | $4.14 | 0.01619 | 0.006439 | 2.51 | 0x2a...2d4f | |
| 05/07/2026 | 8:40:54 PM | sell | $5.78 | $4.13 | 0.009009 | 0.006442 | 1.39 | 0xc9...768c | |
| 05/07/2026 | 8:36:58 PM | sell | $9.25 | $4.13 | 0.01441 | 0.006444 | 2.23 | 0x35...34b1 | |
| 05/07/2026 | 8:30:04 PM | sell | $16.86 | $4.15 | 0.02618 | 0.006448 | 4.05 | 0x10...9acf | |
| 05/07/2026 | 8:16:01 PM | sell | $5.8 | $4.15 | 0.009011 | 0.006452 | 1.39 | 0x39...261e | |
| 05/07/2026 | 8:09:07 PM | sell | $5.8 | $4.15 | 0.009012 | 0.006454 | 1.39 | 0x30...e5ba | |
| 05/07/2026 | 8:07:06 PM | sell | $9.29 | $4.16 | 0.01442 | 0.006456 | 2.23 | 0x54...fc56 |