- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,333.05
- Pooled WBNB:
- $55.27
MGC/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of MGC token on DEX ApeSwap is $2.77. MGC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $308.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,832,105,019.14. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,081.63. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,081.63.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $308.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004868, captured at 3:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:17:36 PM | sell | $9.12 | $2.77 | 0.01598 | 0.004868 | 3.28 | 0xee...c8f4 | |
| 07/22/2026 | 1:13:53 PM | sell | $4.28 | $2.78 | 0.007503 | 0.00487 | 1.54 | 0xd9...fc5f | |
| 07/22/2026 | 1:07:14 PM | sell | $6.19 | $2.77 | 0.01086 | 0.004872 | 2.22 | 0xd6...5c14 | |
| 07/22/2026 | 1:02:04 PM | sell | $6.64 | $2.77 | 0.01165 | 0.004874 | 2.39 | 0x84...0669 | |
| 07/22/2026 | 12:55:39 PM | sell | $3.42 | $2.78 | 0.006004 | 0.004875 | 1.23 | 0x56...8e31 | |
| 07/22/2026 | 9:34:07 AM | buy | $2.85 | $2.78 | 0.005004 | 0.004895 | 1.02 | 0xdc...0603 | |
| 07/22/2026 | 8:53:00 AM | buy | $1.37 | $2.79 | 0.00241 | 0.004894 | 0.4925 | 0x28...40d0 | |
| 07/22/2026 | 8:50:39 AM | buy | $1.17 | $2.79 | 0.002056 | 0.004894 | 0.4201 | 0x15...ed70 | |
| 07/22/2026 | 8:48:34 AM | sell | $75.28 | $2.78 | 0.132 | 0.004883 | 27.04 | 0xff...9218 | |
| 07/22/2026 | 8:48:34 AM | buy | $10.24 | $2.78 | 0.01796 | 0.004892 | 3.67 | 0xdc...2311 | |
| 07/22/2026 | 5:40:54 AM | buy | $7.35 | $2.79 | 0.01292 | 0.004913 | 2.63 | 0xbf...f1dd | |
| 07/22/2026 | 5:30:04 AM | buy | $4.88 | $2.8 | 0.008559 | 0.004911 | 1.74 | 0x0d...7bca | |
| 07/22/2026 | 4:03:22 AM | buy | $5.43 | $2.8 | 0.00953 | 0.004909 | 1.94 | 0x2f...bdbd | |
| 07/22/2026 | 4:03:20 AM | buy | $3.16 | $2.8 | 0.00554 | 0.004908 | 1.12 | 0x28...9764 | |
| 07/22/2026 | 2:31:35 AM | buy | $12.29 | $2.81 | 0.02142 | 0.004906 | 4.36 | 0xf0...25ea | |
| 07/22/2026 | 2:15:51 AM | buy | $1.57 | $2.81 | 0.002747 | 0.004903 | 0.5603 | 0x68...88ff | |
| 07/21/2026 | 11:33:08 PM | sell | $2.66 | $2.79 | 0.004651 | 0.004884 | 0.9523 | 0x1c...f461 | |
| 07/21/2026 | 10:48:10 PM | sell | $20.25 | $2.79 | 0.03539 | 0.004888 | 7.24 | 0xc3...cd51 | |
| 07/21/2026 | 9:43:24 PM | sell | $14.04 | $2.8 | 0.02446 | 0.004893 | 5 | 0x2d...e64c | |
| 07/21/2026 | 9:34:35 PM | sell | $0.01489 | $2.8 | 0.00002597 | 0.004895 | 0.005305 | 0xb6...b36f |