- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,645.56
- Pooled WBNB:
- $64.95
MGC/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of MGC token on DEX ApeSwap is $4.16. MGC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,431.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $416,100,908,817.85. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $80,117.51. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $80,117.51.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 145 in the last 24 hours, 81 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $8,431.28 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006746, captured at 7:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.16 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:01:17 AM | buy | $3.73 | $4.16 | 0.006055 | 0.006746 | 0.8975 | 0x96...ee9c | |
| 05/01/2026 | 12:51:03 AM | buy | $42.15 | $4.15 | 0.06845 | 0.006738 | 10.15 | 0xb9...f374 | |
| 05/01/2026 | 12:11:50 AM | buy | $9.38 | $4.15 | 0.01519 | 0.00673 | 2.25 | 0x9c...a550 | |
| 04/30/2026 | 11:14:15 PM | buy | $2.33 | $4.13 | 0.003801 | 0.006728 | 0.565 | 0xd3...5ba9 | |
| 04/30/2026 | 7:55:07 PM | sell | $7.95 | $4.14 | 0.01285 | 0.006702 | 1.91 | 0xa6...0789 | |
| 04/30/2026 | 7:44:42 PM | buy | $27.28 | $4.16 | 0.0441 | 0.006729 | 6.55 | 0xb8...2ef4 | |
| 04/30/2026 | 7:44:42 PM | sell | $11.82 | $4.14 | 0.01912 | 0.006705 | 2.85 | 0xb8...2ef4 | |
| 04/30/2026 | 7:44:32 PM | buy | $0.02077 | $4.16 | 0.00003357 | 0.006725 | 0.004992 | 0xef...2b46 | |
| 04/30/2026 | 7:43:29 PM | sell | $77.46 | $4.15 | 0.1251 | 0.006711 | 18.65 | 0xbb...a695 | |
| 04/30/2026 | 6:44:05 PM | sell | $24.95 | $4.16 | 0.04036 | 0.006728 | 5.99 | 0x8d...08a6 | |
| 04/30/2026 | 6:00:37 PM | sell | $12.13 | $4.15 | 0.01965 | 0.006734 | 2.91 | 0x61...086d | |
| 04/30/2026 | 5:05:56 PM | sell | $58.35 | $4.15 | 0.09469 | 0.006746 | 14.03 | 0xfc...fd5c | |
| 04/30/2026 | 4:50:05 PM | buy | $77.27 | $4.17 | 0.1252 | 0.00677 | 18.49 | 0xdf...f112 | |
| 04/30/2026 | 4:39:58 PM | buy | $2.3 | $4.16 | 0.003731 | 0.006757 | 0.5522 | 0x8a...1cd5 | |
| 04/30/2026 | 4:30:01 PM | sell | $5.67 | $4.15 | 0.009198 | 0.00673 | 1.36 | 0xfa...a468 | |
| 04/30/2026 | 3:58:14 PM | sell | $53.93 | $4.16 | 0.08735 | 0.00674 | 12.95 | 0xba...2be4 | |
| 04/30/2026 | 3:57:49 PM | sell | $68.91 | $4.17 | 0.1114 | 0.006761 | 16.48 | 0x02...a0ec | |
| 04/30/2026 | 3:57:11 PM | sell | $71.6 | $4.19 | 0.1159 | 0.006785 | 17.08 | 0x17...18e8 | |
| 04/30/2026 | 3:47:22 PM | sell | $65.2 | $4.19 | 0.1058 | 0.006808 | 15.54 | 0xb1...81f9 | |
| 04/30/2026 | 3:47:21 PM | sell | $76.9 | $4.18 | 0.1248 | 0.006793 | 18.36 | 0xa7...34c0 |