Info about MGC-WBNB pair
- Pooled MGC:
- 8,424.42
- Pooled WBNB:
- $73.3
MGC/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of MGC token on DEX ApeSwap is $8.13. MGC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,567.17. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $813,820,117,346.36. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $137,387.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $137,387.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,567.17 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008684, captured at 1:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.13 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:51:59 PM | sell | $3.34 | $8.13 | 0.003568 | 0.008684 | 0.4108 | 0xcc...21ca | |
| 01/24/2026 | 11:51:51 PM | buy | $18.37 | $8.16 | 0.01961 | 0.008717 | 2.24 | 0x61...2511 | |
| 01/24/2026 | 8:43:26 PM | sell | $3.33 | $8.13 | 0.003556 | 0.00868 | 0.4097 | 0xc1...0dee | |
| 01/24/2026 | 8:43:24 PM | sell | $4.79 | $8.13 | 0.005116 | 0.008681 | 0.5893 | 0xc8...789a | |
| 01/24/2026 | 8:43:19 PM | buy | $17.86 | $8.16 | 0.01906 | 0.008714 | 2.18 | 0xf4...2ad5 | |
| 01/24/2026 | 7:55:44 PM | sell | $14.48 | $8.13 | 0.01545 | 0.008679 | 1.78 | 0x48...38be | |
| 01/24/2026 | 7:55:44 PM | buy | $24.91 | $8.16 | 0.02658 | 0.008712 | 3.05 | 0xab...4290 | |
| 01/24/2026 | 7:29:56 PM | buy | $55.88 | $8.15 | 0.05963 | 0.008702 | 6.85 | 0x98...6cc9 | |
| 01/24/2026 | 4:43:32 PM | buy | $14.71 | $8.14 | 0.0157 | 0.008693 | 1.8 | 0x17...f718 | |
| 01/24/2026 | 4:19:42 PM | buy | $5.77 | $8.14 | 0.006159 | 0.00869 | 0.7086 | 0xb0...3258 | |
| 01/24/2026 | 4:01:48 PM | buy | $38.69 | $8.13 | 0.04128 | 0.008685 | 4.75 | 0x4f...62c9 | |
| 01/24/2026 | 4:01:48 PM | buy | $23.64 | $8.13 | 0.02522 | 0.008677 | 2.9 | 0x38...2ac6 | |
| 01/24/2026 | 3:52:58 PM | sell | $24.29 | $8.09 | 0.02592 | 0.008642 | 3 | 0x82...d01a | |
| 01/24/2026 | 2:59:05 PM | sell | $24.31 | $8.1 | 0.02594 | 0.008649 | 3 | 0xfa...2f0b | |
| 01/24/2026 | 12:28:12 PM | sell | $24.88 | $8.11 | 0.02655 | 0.008662 | 3.06 | 0xc4...4b33 | |
| 01/24/2026 | 12:28:12 PM | sell | $29.35 | $8.11 | 0.03131 | 0.008655 | 3.61 | 0xc4...4b33 | |
| 01/24/2026 | 11:20:48 AM | sell | $16.06 | $8.12 | 0.01713 | 0.008668 | 1.97 | 0x07...a95e | |
| 01/24/2026 | 11:20:48 AM | sell | $2.16 | $8.12 | 0.002307 | 0.008666 | 0.2662 | 0xe1...c16b | |
| 01/24/2026 | 11:20:48 AM | sell | $6.24 | $8.12 | 0.006662 | 0.008671 | 0.7683 | 0x2f...0114 | |
| 01/24/2026 | 10:19:07 AM | sell | $12 | $8.12 | 0.01281 | 0.008673 | 1.47 | 0x8f...ee00 |