- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,434.71
- Pooled WBNB:
- $54.78
MGC/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of MGC token on DEX ApeSwap is $2.75. MGC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $316.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $275,168,413,098.64. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,029.89. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,029.89.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $316.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004783, captured at 7:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.75 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:56:28 PM | sell | $12.82 | $2.75 | 0.02228 | 0.004783 | 4.65 | 0x8b...e6b0 | |
| 07/27/2026 | 6:33:44 PM | sell | $4.58 | $2.75 | 0.007986 | 0.004785 | 1.66 | 0x2f...12a5 | |
| 07/27/2026 | 6:30:33 PM | sell | $13.42 | $2.75 | 0.02334 | 0.004788 | 4.87 | 0xc2...a93c | |
| 07/27/2026 | 6:27:57 PM | sell | $1.52 | $2.75 | 0.002662 | 0.00479 | 0.5556 | 0x80...77dc | |
| 07/27/2026 | 6:27:55 PM | sell | $3.05 | $2.75 | 0.005324 | 0.004791 | 1.11 | 0xf3...7dc1 | |
| 07/27/2026 | 5:51:48 PM | sell | $9.41 | $2.75 | 0.01638 | 0.004793 | 3.41 | 0xbd...7c8e | |
| 07/27/2026 | 5:31:27 PM | sell | $7.56 | $2.75 | 0.01318 | 0.004796 | 2.74 | 0x69...3910 | |
| 07/27/2026 | 5:02:56 PM | sell | $0.271 | $2.74 | 0.0004741 | 0.004797 | 0.09883 | 0xd3...7467 | |
| 07/27/2026 | 3:59:24 PM | sell | $20.47 | $2.72 | 0.036 | 0.0048 | 7.5 | 0xaf...8d9d | |
| 07/27/2026 | 3:33:11 PM | buy | $1.01 | $2.74 | 0.001785 | 0.004822 | 0.3701 | 0x87...aac7 | |
| 07/27/2026 | 2:37:32 PM | buy | $13.7 | $2.73 | 0.02418 | 0.00482 | 5.01 | 0xe0...1529 | |
| 07/27/2026 | 2:35:28 PM | buy | $3.43 | $2.73 | 0.006042 | 0.004817 | 1.25 | 0xc4...04f6 | |
| 07/27/2026 | 2:30:45 PM | buy | $6.87 | $2.73 | 0.0121 | 0.004816 | 2.51 | 0x88...61c6 | |
| 07/27/2026 | 1:07:18 PM | sell | $8.94 | $2.75 | 0.01557 | 0.004797 | 3.24 | 0x10...0833 | |
| 07/27/2026 | 12:58:00 PM | sell | $2.65 | $2.75 | 0.004639 | 0.004799 | 0.9667 | 0xe9...b438 | |
| 07/27/2026 | 12:28:28 PM | sell | $1.52 | $2.74 | 0.002658 | 0.004799 | 0.5539 | 0xa3...af87 | |
| 07/27/2026 | 12:14:53 PM | sell | $5.33 | $2.75 | 0.009307 | 0.0048 | 1.93 | 0xa6...bbb3 | |
| 07/27/2026 | 12:13:35 PM | sell | $1.52 | $2.75 | 0.002659 | 0.004801 | 0.5537 | 0x7c...1c4c | |
| 07/27/2026 | 11:53:26 AM | sell | $1.52 | $2.75 | 0.002658 | 0.004802 | 0.5536 | 0x4e...5d66 | |
| 07/27/2026 | 11:43:47 AM | sell | $0.1094 | $2.75 | 0.0001909 | 0.004802 | 0.03976 | 0x7c...2b45 |