- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,904.38
- Pooled WBNB:
- $57.37
MGC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of MGC token on DEX ApeSwap is $3.46. MGC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $554.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $346,833,661,042.46. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,736.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,736.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $554.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005255, captured at 12:02 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:54:45 AM | sell | $27.73 | $3.46 | 0.04201 | 0.005255 | 7.99 | 0x54...34f9 | |
| 05/24/2026 | 9:41:34 AM | sell | $2.88 | $3.47 | 0.004377 | 0.005259 | 0.8322 | 0xba...91fc | |
| 05/24/2026 | 9:25:38 AM | sell | $10.31 | $3.47 | 0.01563 | 0.005261 | 2.97 | 0x67...5fdb | |
| 05/24/2026 | 9:23:57 AM | sell | $0.01091 | $3.47 | 0.00001654 | 0.005262 | 0.003144 | 0x63...4a7d | |
| 05/24/2026 | 9:20:26 AM | buy | $14.41 | $3.47 | 0.02187 | 0.005282 | 4.14 | 0x91...0617 | |
| 05/24/2026 | 9:00:06 AM | buy | $5 | $3.47 | 0.007605 | 0.005279 | 1.44 | 0x53...9ae9 | |
| 05/24/2026 | 8:57:14 AM | buy | $5.39 | $3.47 | 0.008193 | 0.005277 | 1.55 | 0xd1...66b7 | |
| 05/24/2026 | 8:56:47 AM | buy | $5.65 | $3.47 | 0.008586 | 0.005276 | 1.62 | 0x68...fbfa | |
| 05/24/2026 | 8:56:18 AM | buy | $8.41 | $3.47 | 0.01277 | 0.005274 | 2.42 | 0xa9...6a60 | |
| 05/24/2026 | 6:10:13 AM | buy | $9.39 | $3.45 | 0.01434 | 0.005271 | 2.72 | 0xb6...2bea | |
| 05/24/2026 | 6:07:43 AM | buy | $3.04 | $3.45 | 0.004639 | 0.00527 | 0.8803 | 0x17...c0a5 | |
| 05/24/2026 | 5:29:22 AM | buy | $1.33 | $3.44 | 0.002043 | 0.005269 | 0.3878 | 0x8e...4537 | |
| 05/24/2026 | 5:10:32 AM | buy | $5.18 | $3.45 | 0.00791 | 0.005268 | 1.5 | 0x23...5037 | |
| 05/24/2026 | 5:06:26 AM | buy | $5.04 | $3.45 | 0.007694 | 0.005267 | 1.46 | 0x73...df2d | |
| 05/24/2026 | 5:06:25 AM | buy | $5.93 | $3.45 | 0.009046 | 0.005265 | 1.71 | 0x56...65a0 | |
| 05/24/2026 | 2:30:36 AM | buy | $0.8845 | $3.45 | 0.001347 | 0.005264 | 0.2559 | 0x0b...5a3b | |
| 05/24/2026 | 2:29:59 AM | buy | $3.33 | $3.45 | 0.005085 | 0.005264 | 0.966 | 0xa0...afcb | |
| 05/23/2026 | 11:34:10 PM | buy | $3.35 | $3.45 | 0.005104 | 0.005263 | 0.9698 | 0xff...617f | |
| 05/23/2026 | 11:21:14 PM | buy | $3.35 | $3.45 | 0.005104 | 0.005262 | 0.97 | 0x93...b0aa | |
| 05/23/2026 | 11:16:12 PM | buy | $4.75 | $3.45 | 0.007231 | 0.005261 | 1.37 | 0x84...357c |