- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 15,241.57
- Pooled WBNB:
- $39.71
MGC/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of MGC token on DEX ApeSwap is $1.99. MGC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,629.00. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $198,995,306,634.48. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $60,660.04. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $60,660.04.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,629.00 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002609, captured at 2:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.99 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:38:47 AM | buy | $22.24 | $1.99 | 0.02912 | 0.002609 | 11.16 | 0x35...2649 | |
| 07/25/2025 | 2:35:56 AM | buy | $18.78 | $1.99 | 0.02452 | 0.002605 | 9.41 | 0x55...ea36 | |
| 07/25/2025 | 2:34:55 AM | buy | $9.39 | $1.99 | 0.01223 | 0.002603 | 4.7 | 0x6b...659e | |
| 07/25/2025 | 1:56:38 AM | sell | $17.24 | $1.99 | 0.02245 | 0.002599 | 8.63 | 0x53...41fd | |
| 07/25/2025 | 1:54:48 AM | sell | $4.34 | $1.99 | 0.005668 | 0.002603 | 2.17 | 0xc0...d13d | |
| 07/25/2025 | 1:54:49 AM | sell | $7.74 | $1.99 | 0.01009 | 0.002602 | 3.88 | 0x26...5299 | |
| 07/25/2025 | 1:32:59 AM | buy | $16.45 | $1.99 | 0.02153 | 0.002612 | 8.24 | 0x79...dd40 | |
| 07/25/2025 | 1:24:23 AM | buy | $23.5 | $1.99 | 0.03069 | 0.002609 | 11.76 | 0xf7...3480 | |
| 07/25/2025 | 12:36:07 AM | buy | $8.62 | $2 | 0.01124 | 0.002606 | 4.31 | 0x17...4a04 | |
| 07/24/2025 | 11:43:20 PM | buy | $7.81 | $2 | 0.01012 | 0.002601 | 3.89 | 0x32...4e84 | |
| 07/24/2025 | 11:34:38 PM | buy | $7.94 | $2 | 0.01028 | 0.0026 | 3.95 | 0x36...0e89 | |
| 07/24/2025 | 11:28:37 PM | buy | $4.85 | $2 | 0.006276 | 0.002599 | 2.41 | 0x59...aec0 | |
| 07/24/2025 | 11:22:23 PM | buy | $8.24 | $2.01 | 0.01063 | 0.002598 | 4.09 | 0x62...5289 | |
| 07/24/2025 | 10:58:08 PM | sell | $3.85 | $2.01 | 0.004951 | 0.002587 | 1.91 | 0xe4...96b0 | |
| 07/24/2025 | 9:54:32 PM | buy | $4.03 | $2.02 | 0.005194 | 0.002597 | 1.99 | 0xf6...7d35 | |
| 07/24/2025 | 8:40:36 PM | buy | $20.34 | $2.02 | 0.0261 | 0.002595 | 10.05 | 0x31...ab65 | |
| 07/24/2025 | 8:18:55 PM | sell | $43.59 | $2.01 | 0.05586 | 0.002587 | 21.59 | 0x74...1e44 | |
| 07/24/2025 | 8:09:48 PM | sell | $4.23 | $2.02 | 0.005433 | 0.002591 | 2.09 | 0x6b...cfdc | |
| 07/24/2025 | 8:09:46 PM | sell | $15.78 | $2.02 | 0.02022 | 0.002593 | 7.79 | 0xa2...c1d2 | |
| 07/24/2025 | 8:09:45 PM | sell | $39.19 | $2.02 | 0.05023 | 0.002597 | 19.33 | 0xca...ec3d |