- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,552.76
- Pooled WBNB:
- $54.17
MGC/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of MGC token on DEX ApeSwap is $3.36. MGC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,872.50. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $336,556,134,441.04. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $77,898.25. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $77,898.25.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 201 in the last 24 hours, 47 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,872.50 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004681, captured at 11:35 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.36 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:25:53 PM | sell | $10.31 | $3.36 | 0.01435 | 0.004681 | 3.06 | 0x4f...763a | |
| 05/30/2026 | 11:24:34 PM | sell | $9.17 | $3.36 | 0.01275 | 0.004683 | 2.72 | 0x2d...1963 | |
| 05/30/2026 | 11:18:36 PM | sell | $18.21 | $3.37 | 0.02533 | 0.004686 | 5.4 | 0x83...8f28 | |
| 05/30/2026 | 11:08:45 PM | sell | $10.16 | $3.37 | 0.01412 | 0.00469 | 3.01 | 0x84...a326 | |
| 05/30/2026 | 11:05:54 PM | sell | $4.07 | $3.37 | 0.005674 | 0.004691 | 1.2 | 0xe3...31c1 | |
| 05/30/2026 | 11:02:17 PM | sell | $10.58 | $3.36 | 0.01474 | 0.004693 | 3.14 | 0xc1...125d | |
| 05/30/2026 | 11:01:20 PM | sell | $9.15 | $3.36 | 0.01276 | 0.004695 | 2.71 | 0x76...1834 | |
| 05/30/2026 | 11:00:45 PM | sell | $24.24 | $3.37 | 0.03379 | 0.0047 | 7.19 | 0x30...01c7 | |
| 05/30/2026 | 10:51:55 PM | sell | $12.43 | $3.36 | 0.01737 | 0.004704 | 3.69 | 0xa9...94e5 | |
| 05/30/2026 | 10:49:22 PM | sell | $8.17 | $3.35 | 0.01146 | 0.004706 | 2.43 | 0xf7...49fd | |
| 05/30/2026 | 10:20:24 PM | sell | $14.08 | $3.35 | 0.01976 | 0.004709 | 4.19 | 0x69...d06a | |
| 05/30/2026 | 10:14:57 PM | buy | $2.84 | $3.35 | 0.004013 | 0.004729 | 0.8484 | 0x40...67dc | |
| 05/30/2026 | 10:14:07 PM | buy | $19.33 | $3.35 | 0.02727 | 0.004727 | 5.76 | 0x1b...496f | |
| 05/30/2026 | 10:11:18 PM | buy | $19.72 | $3.35 | 0.02778 | 0.004722 | 5.88 | 0x8c...1500 | |
| 05/30/2026 | 10:07:20 PM | buy | $36.19 | $3.35 | 0.05087 | 0.004715 | 10.78 | 0xa7...4f95 | |
| 05/30/2026 | 10:06:53 PM | buy | $21.51 | $3.34 | 0.03028 | 0.004708 | 6.43 | 0xdc...e46b | |
| 05/30/2026 | 10:06:42 PM | buy | $37.5 | $3.35 | 0.05257 | 0.004701 | 11.18 | 0xb4...3d6c | |
| 05/30/2026 | 10:06:01 PM | buy | $10.86 | $3.35 | 0.01521 | 0.004695 | 3.23 | 0x6c...1a5e | |
| 05/30/2026 | 10:05:57 PM | buy | $29.22 | $3.34 | 0.04096 | 0.00469 | 8.73 | 0x32...634a | |
| 05/30/2026 | 10:05:57 PM | buy | $2.29 | $3.34 | 0.003216 | 0.004693 | 0.6852 | 0xce...0b1b |