- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,509.62
- Pooled WBNB:
- $53.21
MGC/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MGC token on DEX ApeSwap is $4.54. MGC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,166.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $454,143,839,797.44. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $104,685.21. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $104,685.21.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 84 in the last 24 hours, 55 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,166.47 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004617, captured at 4:12 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.54 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:11:35 AM | sell | $32.31 | $4.54 | 0.03285 | 0.004617 | 7.11 | 0x5a...6ec7 | |
| 11/09/2025 | 4:04:38 AM | sell | $3.91 | $4.53 | 0.003986 | 0.00462 | 0.8628 | 0xb3...7626 | |
| 11/09/2025 | 3:39:52 AM | buy | $21.02 | $4.54 | 0.02142 | 0.004637 | 4.62 | 0x9c...7992 | |
| 11/09/2025 | 3:36:05 AM | buy | $29.96 | $4.52 | 0.03065 | 0.004633 | 6.61 | 0xe1...bdda | |
| 11/09/2025 | 3:34:44 AM | sell | $36.91 | $4.5 | 0.03775 | 0.004608 | 8.19 | 0x1e...37a9 | |
| 11/09/2025 | 3:34:44 AM | buy | $34.88 | $4.52 | 0.03568 | 0.004626 | 7.71 | 0x0a...2c8e | |
| 11/09/2025 | 3:34:44 AM | sell | $19.58 | $4.5 | 0.02003 | 0.004609 | 4.34 | 0xb0...641a | |
| 11/09/2025 | 3:34:43 AM | sell | $45.41 | $4.5 | 0.04645 | 0.004609 | 10.07 | 0x6b...9d92 | |
| 11/09/2025 | 3:34:44 AM | buy | $22.23 | $4.52 | 0.02274 | 0.004628 | 4.91 | 0x52...f67d | |
| 11/09/2025 | 3:34:43 AM | buy | $38.02 | $4.52 | 0.03889 | 0.004626 | 8.4 | 0xac...e1c8 | |
| 11/09/2025 | 3:34:42 AM | buy | $213.27 | $4.53 | 0.217 | 0.004612 | 47.06 | 0xcb...f300 | |
| 11/09/2025 | 2:51:19 AM | buy | $92.66 | $4.54 | 0.09354 | 0.004585 | 20.39 | 0x4d...9a2c | |
| 11/09/2025 | 2:37:35 AM | buy | $16.56 | $4.51 | 0.01677 | 0.004576 | 3.66 | 0xda...c0ab | |
| 11/09/2025 | 12:04:20 AM | buy | $22.25 | $4.52 | 0.0225 | 0.004572 | 4.92 | 0x0c...55c6 | |
| 11/08/2025 | 11:50:58 PM | buy | $11.72 | $4.52 | 0.01184 | 0.004569 | 2.59 | 0x6d...7849 | |
| 11/08/2025 | 11:37:29 PM | buy | $16.42 | $4.52 | 0.01658 | 0.004567 | 3.63 | 0x0c...ae05 | |
| 11/08/2025 | 11:08:59 PM | buy | $28.31 | $4.52 | 0.02852 | 0.004563 | 6.25 | 0xb9...967d | |
| 11/08/2025 | 11:07:40 PM | buy | $22.36 | $4.53 | 0.0225 | 0.004559 | 4.93 | 0xe3...aac9 | |
| 11/08/2025 | 11:06:37 PM | buy | $10.59 | $4.52 | 0.01065 | 0.004556 | 2.33 | 0xae...b5c3 | |
| 11/08/2025 | 11:04:47 PM | buy | $12.84 | $4.52 | 0.01292 | 0.004554 | 2.83 | 0x49...4785 |