- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,438
- Pooled WBNB:
- $54.74
MGC/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of MGC token on DEX ApeSwap is $2.76. MGC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $156.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,382,352,779.14. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,109.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,109.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $156.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004795, captured at 12:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:09:46 AM | buy | $5.54 | $2.76 | 0.009622 | 0.004795 | 2 | 0x61...aa37 | |
| 07/07/2026 | 11:55:27 PM | buy | $3.42 | $2.76 | 0.005927 | 0.004794 | 1.23 | 0x55...45d9 | |
| 07/07/2026 | 11:51:56 PM | buy | $2.34 | $2.76 | 0.004052 | 0.004793 | 0.8453 | 0x42...b3b9 | |
| 07/07/2026 | 11:17:19 PM | buy | $2.81 | $2.77 | 0.004866 | 0.004792 | 1.01 | 0xcb...ff45 | |
| 07/07/2026 | 10:01:14 PM | buy | $3.81 | $2.76 | 0.006609 | 0.004791 | 1.37 | 0xe6...47a5 | |
| 07/07/2026 | 9:51:31 PM | buy | $2.05 | $2.77 | 0.003555 | 0.00479 | 0.7421 | 0x10...d732 | |
| 07/07/2026 | 8:54:55 PM | buy | $2.81 | $2.77 | 0.004853 | 0.004789 | 1.01 | 0xc5...0be2 | |
| 07/07/2026 | 7:18:53 PM | sell | $16.67 | $2.77 | 0.02872 | 0.004772 | 6.01 | 0xfa...9a2d | |
| 07/07/2026 | 3:40:56 PM | buy | $57.49 | $2.79 | 0.09858 | 0.004785 | 20.59 | 0xa7...8d91 | |
| 07/07/2026 | 3:35:46 PM | sell | $18.37 | $2.77 | 0.03149 | 0.00476 | 6.61 | 0x4d...6f46 | |
| 07/07/2026 | 6:14:24 AM | sell | $8.24 | $2.75 | 0.01425 | 0.004764 | 2.99 | 0x62...89a2 | |
| 07/07/2026 | 3:49:42 AM | buy | $2.18 | $2.76 | 0.003779 | 0.004784 | 0.7898 | 0x7d...4d71 | |
| 07/07/2026 | 3:48:29 AM | buy | $2.16 | $2.76 | 0.00374 | 0.004784 | 0.7817 | 0xfa...8213 | |
| 07/07/2026 | 3:24:21 AM | buy | $3.95 | $2.77 | 0.006833 | 0.004783 | 1.42 | 0x82...ea4b | |
| 07/07/2026 | 2:21:19 AM | buy | $5.08 | $2.78 | 0.008733 | 0.004781 | 1.82 | 0xa1...9d0a | |
| 07/07/2026 | 1:54:31 AM | buy | $5.58 | $2.78 | 0.009579 | 0.00478 | 2 | 0x06...a42c | |
| 07/07/2026 | 1:40:41 AM | buy | $1.74 | $2.78 | 0.002996 | 0.004779 | 0.627 | 0xd3...7e48 | |
| 07/07/2026 | 1:18:20 AM | buy | $1.75 | $2.79 | 0.002996 | 0.004778 | 0.6271 | 0xaf...b548 | |
| 07/07/2026 | 1:18:17 AM | buy | $5.68 | $2.79 | 0.009727 | 0.004777 | 2.03 | 0xb8...fe53 | |
| 07/07/2026 | 1:17:25 AM | buy | $5.15 | $2.79 | 0.008829 | 0.004775 | 1.84 | 0x42...d6c5 |