- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 16,389.58
- Pooled WBNB:
- $36.86
MGC/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of MGC token on DEX ApeSwap is $1.44. MGC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $252.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $144,686,671,181.77. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $47,427.09. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $47,427.09.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $252.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002253, captured at 2:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:05:14 AM | buy | $5.22 | $1.44 | 0.00813 | 0.002253 | 3.6 | 0xb0...50cd | |
| 06/24/2025 | 11:58:43 PM | buy | $2.99 | $1.44 | 0.004662 | 0.002252 | 2.07 | 0xef...9b0a | |
| 06/24/2025 | 9:48:32 PM | buy | $0.06949 | $1.44 | 0.081476 | 0.002253 | 0.06655 | 0x2c...8591 | |
| 06/24/2025 | 9:33:19 PM | sell | $2.27 | $1.44 | 0.003533 | 0.002243 | 1.57 | 0xb8...1641 | |
| 06/24/2025 | 7:25:26 PM | sell | $2.93 | $1.44 | 0.004566 | 0.002243 | 2.03 | 0x65...9f49 | |
| 06/24/2025 | 7:20:43 PM | sell | $1.21 | $1.44 | 0.00188 | 0.002244 | 0.8378 | 0xc2...d3a4 | |
| 06/24/2025 | 7:04:50 PM | sell | $7.11 | $1.44 | 0.01104 | 0.002245 | 4.92 | 0x56...2ec0 | |
| 06/24/2025 | 6:27:13 PM | sell | $3.98 | $1.44 | 0.006207 | 0.002246 | 2.76 | 0x92...f921 | |
| 06/24/2025 | 6:20:50 PM | sell | $16.45 | $1.44 | 0.02561 | 0.002248 | 11.39 | 0x4d...8431 | |
| 06/24/2025 | 5:22:31 PM | sell | $1.44 | $1.44 | 0.002249 | 0.002249 | 1 | 0x06...0414 | |
| 06/24/2025 | 4:23:50 PM | sell | $10.44 | $1.44 | 0.01631 | 0.00225 | 7.24 | 0x4d...7760 | |
| 06/24/2025 | 4:05:04 PM | sell | $2.39 | $1.44 | 0.003744 | 0.002252 | 1.66 | 0x9c...2cf4 | |
| 06/24/2025 | 3:13:32 PM | sell | $16.9 | $1.44 | 0.02638 | 0.002254 | 11.7 | 0x8d...1737 | |
| 06/24/2025 | 2:27:28 PM | sell | $8.06 | $1.44 | 0.01259 | 0.002256 | 5.58 | 0xff...ed94 | |
| 06/24/2025 | 12:42:29 PM | sell | $5.74 | $1.44 | 0.008997 | 0.002257 | 3.98 | 0x26...9b83 | |
| 06/24/2025 | 12:41:31 PM | sell | $5.23 | $1.44 | 0.008197 | 0.002258 | 3.62 | 0x9f...6f2e | |
| 06/24/2025 | 12:39:52 PM | sell | $0.7178 | $1.44 | 0.001124 | 0.002259 | 0.4977 | 0xdc...ee45 | |
| 06/24/2025 | 12:37:53 PM | sell | $5.24 | $1.44 | 0.008218 | 0.002259 | 3.63 | 0x03...dd2b | |
| 06/24/2025 | 12:37:52 PM | sell | $0.7091 | $1.44 | 0.001111 | 0.00226 | 0.4915 | 0xf4...d367 | |
| 06/24/2025 | 12:30:34 PM | buy | $0.06179 | $1.45 | 0.092805 | 0.002281 | 0.06123 | 0xb7...91b6 |