- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 22,312.02
- Pooled WBNB:
- $27
MGC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of MGC token on DEX ApeSwap is $0.7832. MGC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $304,451.31. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $78,201,911,710.60. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $34,896.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $34,896.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $304,451.31 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001212, captured at 10:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.7832 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:15:02 AM | buy | $6.88 | $0.7832 | 0.01065 | 0.001212 | 8.79 | 0xf2...2c16 | |
| 02/22/2025 | 7:42:44 AM | buy | $13.05 | $0.7832 | 0.02017 | 0.00121 | 16.66 | 0xa1...5f20 | |
| 02/22/2025 | 7:41:41 AM | buy | $6.22 | $0.7823 | 0.009618 | 0.001209 | 7.95 | 0x76...212e | |
| 02/22/2025 | 7:38:29 AM | buy | $10.41 | $0.7815 | 0.0161 | 0.001208 | 13.32 | 0x0a...8438 | |
| 02/22/2025 | 7:36:11 AM | buy | $71.98 | $0.7779 | 0.1112 | 0.001202 | 92.53 | 0xbf...28bd | |
| 02/22/2025 | 7:33:11 AM | buy | $113.98 | $0.7697 | 0.1761 | 0.001189 | 148.08 | 0x21...7a37 | |
| 02/22/2025 | 6:43:23 AM | buy | $0.4116 | $0.7662 | 0.0006355 | 0.001183 | 0.5371 | 0x9e...101b | |
| 02/22/2025 | 6:04:59 AM | buy | $7.61 | $0.766 | 0.01174 | 0.001181 | 9.93 | 0x80...b73a | |
| 02/22/2025 | 4:31:14 AM | buy | $1.42 | $0.7575 | 0.002216 | 0.00118 | 1.87 | 0x03...b50e | |
| 02/22/2025 | 4:27:11 AM | buy | $9.3 | $0.7567 | 0.0145 | 0.001179 | 12.29 | 0x4a...d66e | |
| 02/22/2025 | 4:27:05 AM | buy | $61,538.92 | $0.7548 | 95.96 | 0.001176 | 17,664.65 | 0x3f...6684 | |
| 02/22/2025 | 4:27:05 AM | sell | $61,603.26 | $0.7548 | 96.06 | 0.001176 | 17,821.27 | 0x83...0e40 | |
| 02/22/2025 | 4:27:05 AM | buy | $78.85 | $0.7528 | 0.1229 | 0.001173 | 104.74 | 0x83...0e40 | |
| 02/22/2025 | 4:26:59 AM | buy | $1.56 | $0.7573 | 0.002442 | 0.00118 | 2.06 | 0x46...8e99 | |
| 02/22/2025 | 4:26:38 AM | buy | $60.44 | $0.7543 | 0.09428 | 0.001176 | 80.12 | 0xf4...cd21 | |
| 02/22/2025 | 4:26:35 AM | buy | $57,419.29 | $0.7555 | 89.56 | 0.001178 | 17,337.47 | 0x5f...8879 | |
| 02/22/2025 | 4:26:35 AM | sell | $57,483.84 | $0.7555 | 89.66 | 0.001178 | 17,492.78 | 0x27...42ed | |
| 02/22/2025 | 4:23:17 AM | buy | $9.32 | $0.7587 | 0.01455 | 0.001184 | 12.28 | 0x96...d01d | |
| 02/22/2025 | 4:23:14 AM | buy | $98.92 | $0.7539 | 0.1544 | 0.001176 | 131.2 | 0x4a...9e7b | |
| 02/22/2025 | 4:23:14 AM | buy | $15,734.29 | $0.7576 | 24.56 | 0.001182 | 10,768.72 | 0xa9...5816 |