WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$3.51
Price
0.005328 WBNB
TVL
$76,317.15
MKT CAP
$351.29B
5m
0%
1h
0%
4h
-0.21%
24h
-7.03%
Share
TXNS
98
Buys
45
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,844.63
Pooled WBNB:
$57.88

MGC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of MGC token on DEX ApeSwap is $3.51. MGC price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,472.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $351,291,152,841.88. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,317.15. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,317.15.

The total transactions of MGC/WBNB is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

MGC/WBNB pool has a trading volume of $3,472.64 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.005328, captured at 9:21 AM UTC.

The price of converting 1 MGC to USD is $3.51 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:35:29 AMsell$13.99$3.510.021230.0053283.98
0x150...8864
0x51...c2f5
05/22/20266:59:37 AMbuy$0.1051$3.510.00016030.0053520.02995
0x000...94BF
0xb2...3232
05/22/20266:52:10 AMbuy$0.05818$3.510.000088610.0053520.01655
0x000...94BF
0x50...6dfa
05/22/20265:29:49 AMbuy$1.63$3.520.0024870.0053510.4648
0x7AF...195b
0x9f...d8d2
05/22/20263:57:59 AMbuy$0.01644$3.530.000024930.0053510.004658
0x7d1...61AD
0x0a...d5dd
05/22/20262:13:45 AMsell$3.49$3.510.0052990.005330.9941
0x000...94BF
0x0c...c973
05/22/20262:12:29 AMsell$4.39$3.510.0066690.0053311.25
0x000...94BF
0xcb...a903
05/22/20262:06:48 AMsell$5.81$3.510.0088210.0053331.65
0x000...94BF
0x9f...9fae
05/22/20262:04:54 AMsell$13.32$3.520.020190.0053353.78
0x000...94BF
0x5d...fd78
05/22/202612:15:33 AMsell$10.21$3.510.015520.0053392.9
0xA30...c4be
0xa8...434e
05/22/202612:10:30 AMsell$69.77$3.510.1060.0053519.82
0xC7b...ec5E
0xdb...30db
05/22/202612:02:32 AMsell$3.36$3.530.0051040.005360.9522
0x1Bb...F139
0xc7...583e
05/21/202610:18:13 PMbuy$2.73$3.530.0041680.0053820.7745
0x2D8...1D16
0x0a...1e06
05/21/202610:15:34 PMsell$12.43$3.520.018920.0053623.52
0xf96...D17C
0x17...30c5
05/21/20269:11:43 PMsell$1.44$3.530.0021920.0053640.4087
0x150...8864
0xf3...f7ce
05/21/20265:26:45 PMsell$8.75$3.530.013280.0053652.47
0x3f5...9be4
0xd7...d118
05/21/20263:53:14 PMbuy$0.3667$3.510.00056260.0053880.1044
0xC3f...FD1d
0x67...81d7
05/21/20263:00:57 PMbuy$6.62$3.490.01020.0053871.89
0x58f...193c
0x76...f2c1
05/21/20262:58:47 PMbuy$0.1796$3.490.00027680.0053860.05139
0x7d1...61AD
0x0f...c5dc
05/21/20262:57:52 PMbuy$0.5477$3.490.00084370.0053860.1566
0xC3f...FD1d
0xbf...93b6