- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,459.43
- Pooled WBNB:
- $96.36
MGC/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of MGC token on DEX ApeSwap is $8.89. MGC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,305.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $889,462,618,041.89. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $115,114.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $115,114.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,305.87 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01489, captured at 5:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:49:25 AM | sell | $12.24 | $8.89 | 0.0205 | 0.01489 | 1.37 | 0x1a...390d | |
| 04/12/2026 | 3:42:56 AM | buy | $8.64 | $8.9 | 0.0145 | 0.01495 | 0.9703 | 0x5e...ac7d | |
| 04/12/2026 | 3:37:39 AM | buy | $0.8849 | $8.9 | 0.001486 | 0.01494 | 0.0994 | 0x11...1f7b | |
| 04/12/2026 | 3:16:55 AM | buy | $18.9 | $8.9 | 0.0317 | 0.01494 | 2.12 | 0x46...d576 | |
| 04/12/2026 | 2:59:47 AM | sell | $6.56 | $8.89 | 0.01099 | 0.01488 | 0.7388 | 0xbc...5f93 | |
| 04/12/2026 | 2:55:18 AM | sell | $20.73 | $8.89 | 0.03471 | 0.01488 | 2.33 | 0x9b...74b3 | |
| 04/12/2026 | 2:55:06 AM | sell | $65.19 | $8.92 | 0.1091 | 0.01493 | 7.3 | 0x52...3b71 | |
| 04/12/2026 | 2:55:06 AM | sell | $17.76 | $8.9 | 0.02973 | 0.01491 | 1.99 | 0xdc...d1af | |
| 04/12/2026 | 2:55:06 AM | sell | $32.28 | $8.9 | 0.05403 | 0.0149 | 3.62 | 0xdc...a376 | |
| 04/12/2026 | 2:43:02 AM | sell | $14.01 | $8.93 | 0.02344 | 0.01495 | 1.56 | 0x90...2579 | |
| 04/12/2026 | 2:36:47 AM | sell | $6.97 | $8.93 | 0.01167 | 0.01496 | 0.7804 | 0x56...4436 | |
| 04/12/2026 | 2:15:43 AM | sell | $21.08 | $8.92 | 0.03534 | 0.01496 | 2.36 | 0xc0...e412 | |
| 04/12/2026 | 2:12:48 AM | sell | $11.99 | $8.91 | 0.02014 | 0.01497 | 1.34 | 0xab...4add | |
| 04/12/2026 | 2:11:29 AM | sell | $10.75 | $8.91 | 0.01808 | 0.01498 | 1.2 | 0x7b...10cb | |
| 04/12/2026 | 1:56:00 AM | sell | $8.9 | $8.9 | 0.01498 | 0.01498 | 1 | 0x34...1741 | |
| 04/12/2026 | 1:49:33 AM | buy | $42.72 | $8.88 | 0.07234 | 0.01504 | 4.8 | 0x60...b816 | |
| 04/12/2026 | 1:49:07 AM | buy | $83.93 | $8.92 | 0.1412 | 0.015 | 9.4 | 0x51...b85d | |
| 04/12/2026 | 1:43:51 AM | buy | $12.18 | $8.91 | 0.02048 | 0.01498 | 1.36 | 0x0d...57b0 | |
| 04/12/2026 | 1:43:47 AM | buy | $32.22 | $8.92 | 0.05413 | 0.01498 | 3.61 | 0xc4...f34f | |
| 04/12/2026 | 1:43:06 AM | buy | $37.44 | $8.92 | 0.06275 | 0.01495 | 4.19 | 0x14...18e8 |