- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,605.74
- Pooled WBNB:
- $53.99
MGC/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of MGC token on DEX ApeSwap is $2.74. MGC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.26. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,015,547,118.09. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $63,727.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $63,727.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $47.26 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004642, captured at 11:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:53:54 AM | sell | $1.34 | $2.74 | 0.002279 | 0.004642 | 0.4908 | 0x07...781a | |
| 06/21/2026 | 7:55:31 AM | sell | $2.61 | $2.74 | 0.004415 | 0.004643 | 0.9509 | 0x8d...952b | |
| 06/21/2026 | 7:52:57 AM | sell | $3.55 | $2.74 | 0.006021 | 0.004644 | 1.29 | 0x6e...95d9 | |
| 06/21/2026 | 6:37:52 AM | sell | $2.03 | $2.74 | 0.003438 | 0.004645 | 0.7403 | 0x08...65a6 | |
| 06/21/2026 | 5:38:26 AM | sell | $2.98 | $2.74 | 0.005055 | 0.004645 | 1.08 | 0x00...47ae | |
| 06/21/2026 | 5:38:16 AM | sell | $3.01 | $2.74 | 0.005112 | 0.004646 | 1.1 | 0xe0...83db | |
| 06/21/2026 | 1:50:52 AM | sell | $15.38 | $2.74 | 0.02609 | 0.004649 | 5.61 | 0x19...94a0 | |
| 06/20/2026 | 4:56:38 PM | sell | $0.1399 | $2.72 | 0.0002385 | 0.004651 | 0.05128 | 0x09...f7af | |
| 06/20/2026 | 4:09:00 PM | buy | $0.6095 | $2.73 | 0.001039 | 0.00467 | 0.2225 | 0xbb...b730 | |
| 06/20/2026 | 4:05:36 PM | buy | $1.12 | $2.73 | 0.001925 | 0.00467 | 0.4123 | 0x48...47ac | |
| 06/20/2026 | 2:32:32 PM | buy | $14.45 | $2.72 | 0.02478 | 0.004667 | 5.31 | 0xeb...a944 | |
| 06/20/2026 | 6:52:18 AM | sell | $1.92 | $2.73 | 0.003273 | 0.004653 | 0.7033 | 0x05...1926 | |
| 06/20/2026 | 6:49:41 AM | sell | $0.2249 | $2.73 | 0.0003827 | 0.004653 | 0.08224 | 0xac...1c72 | |
| 06/20/2026 | 6:24:31 AM | sell | $11.66 | $2.73 | 0.01985 | 0.004655 | 4.26 | 0x7e...d343 | |
| 06/20/2026 | 6:23:12 AM | sell | $6.28 | $2.73 | 0.0107 | 0.004658 | 2.29 | 0xa7...cdf9 | |
| 06/20/2026 | 6:22:51 AM | sell | $8.83 | $2.73 | 0.01506 | 0.00466 | 3.23 | 0x20...33a6 | |
| 06/19/2026 | 6:40:08 PM | sell | $31.77 | $2.69 | 0.05493 | 0.004666 | 11.77 | 0xf0...fd66 | |
| 06/19/2026 | 2:57:53 PM | buy | $7.9 | $2.7 | 0.01368 | 0.004688 | 2.91 | 0xea...9221 | |
| 06/19/2026 | 2:53:31 PM | buy | $7.67 | $2.7 | 0.01327 | 0.004686 | 2.83 | 0x05...4ce4 | |
| 06/19/2026 | 2:09:09 PM | buy | $2.35 | $2.7 | 0.004077 | 0.004684 | 0.8703 | 0x6b...2b35 |