- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,821.46
- Pooled WBNB:
- $48.91
MGC/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of MGC token on DEX ApeSwap is $2.97. MGC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $250.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,961,423,241.78. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $76,300.16. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $76,300.16.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $250.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00382, captured at 8:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:18:06 AM | buy | $23.45 | $2.97 | 0.03007 | 0.00382 | 7.87 | 0xaa...ee12 | |
| 10/02/2026 | 8:17:39 AM | buy | $20.73 | $2.97 | 0.0266 | 0.003816 | 6.97 | 0x52...8d31 | |
| 10/02/2026 | 4:20:52 AM | buy | $27.55 | $2.95 | 0.03548 | 0.003811 | 9.31 | 0xc6...607b | |
| 10/02/2026 | 1:49:15 AM | sell | $0.1572 | $2.92 | 0.0002042 | 0.003793 | 0.05383 | 0x14...3607 | |
| 10/01/2026 | 8:42:18 PM | buy | $12.28 | $2.92 | 0.01597 | 0.003807 | 4.19 | 0xd5...1b4e | |
| 10/01/2026 | 8:42:18 PM | buy | $12.28 | $2.92 | 0.01597 | 0.003804 | 4.19 | 0x85...11ee | |
| 10/01/2026 | 6:37:37 PM | buy | $17.9 | $2.93 | 0.02322 | 0.003801 | 6.1 | 0x10...650d | |
| 10/01/2026 | 4:13:14 PM | buy | $16.56 | $2.91 | 0.0216 | 0.003796 | 5.68 | 0x37...3853 | |
| 10/01/2026 | 3:00:33 PM | sell | $23.94 | $2.89 | 0.03124 | 0.003782 | 8.26 | 0x59...8f77 | |
| 10/01/2026 | 3:00:30 PM | buy | $27.53 | $2.91 | 0.03592 | 0.003797 | 9.46 | 0xc1...6c8b | |
| 10/01/2026 | 3:00:24 PM | buy | $16.11 | $2.92 | 0.02091 | 0.003792 | 5.51 | 0x4a...ce61 | |
| 10/01/2026 | 2:05:21 PM | sell | $15.92 | $2.89 | 0.02074 | 0.003777 | 5.49 | 0x3d...d65f | |
| 10/01/2026 | 10:42:26 AM | sell | $13.45 | $2.89 | 0.01754 | 0.00378 | 4.64 | 0x08...f620 | |
| 10/01/2026 | 10:36:54 AM | sell | $7.82 | $2.9 | 0.0102 | 0.003782 | 2.69 | 0x03...3496 | |
| 10/01/2026 | 9:32:08 AM | sell | $14.44 | $2.91 | 0.01875 | 0.003784 | 4.95 | 0xdf...4797 | |
| 10/01/2026 | 9:01:19 AM | sell | $0.7741 | $2.89 | 0.001012 | 0.003785 | 0.2674 | 0x96...491f | |
| 10/01/2026 | 7:38:41 AM | sell | $13.44 | $2.89 | 0.0176 | 0.003787 | 4.64 | 0x99...5ea4 | |
| 10/01/2026 | 7:30:23 AM | sell | $20.44 | $2.89 | 0.02677 | 0.003791 | 7.06 | 0x28...b18c | |
| 10/01/2026 | 6:54:23 AM | sell | $24.83 | $2.92 | 0.03225 | 0.003795 | 8.49 | 0x0c...5977 | |
| 10/01/2026 | 5:52:19 AM | sell | $13.03 | $2.93 | 0.01687 | 0.003799 | 4.44 | 0x29...fd46 |