- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,752.51
- Pooled WBNB:
- $49.19
MGC/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of MGC token on DEX ApeSwap is $2.95. MGC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $926.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,332,247,517.93. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $75,436.14. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $75,436.14.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $926.52 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003851, captured at 4:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:21:09 AM | sell | $19.66 | $2.95 | 0.02564 | 0.003851 | 6.65 | 0x74...07fb | |
| 09/19/2026 | 4:19:08 AM | sell | $13.96 | $2.94 | 0.01825 | 0.003855 | 4.73 | 0x23...5173 | |
| 09/19/2026 | 3:32:17 AM | buy | $13 | $2.94 | 0.01712 | 0.00387 | 4.42 | 0x0b...59b3 | |
| 09/19/2026 | 1:01:13 AM | buy | $13.74 | $2.95 | 0.01799 | 0.003867 | 4.65 | 0xc9...23cf | |
| 09/18/2026 | 9:42:24 PM | sell | $20.63 | $2.94 | 0.02697 | 0.003853 | 7 | 0x04...1188 | |
| 09/18/2026 | 7:10:28 PM | sell | $12.72 | $2.96 | 0.01657 | 0.003856 | 4.29 | 0x8f...8e3a | |
| 09/18/2026 | 7:08:12 PM | sell | $17.54 | $2.95 | 0.02289 | 0.003859 | 5.93 | 0x2a...e5c2 | |
| 09/18/2026 | 7:05:08 PM | sell | $18.09 | $2.95 | 0.02363 | 0.003863 | 6.11 | 0x7a...6127 | |
| 09/18/2026 | 6:52:55 PM | sell | $14.77 | $2.95 | 0.01933 | 0.003866 | 5 | 0x68...d001 | |
| 09/18/2026 | 3:45:02 PM | buy | $7.25 | $2.94 | 0.009551 | 0.003883 | 2.45 | 0x08...2011 | |
| 09/18/2026 | 3:15:57 PM | buy | $20.99 | $2.94 | 0.0277 | 0.00388 | 7.14 | 0x25...d906 | |
| 09/18/2026 | 3:01:41 PM | buy | $21.09 | $2.94 | 0.02776 | 0.003875 | 7.16 | 0xf2...e148 | |
| 09/18/2026 | 2:05:34 PM | buy | $21.89 | $2.93 | 0.02888 | 0.003871 | 7.46 | 0xbd...c004 | |
| 09/18/2026 | 2:05:15 PM | buy | $22.27 | $2.93 | 0.02938 | 0.003866 | 7.59 | 0x18...2a52 | |
| 09/18/2026 | 2:03:52 PM | buy | $15.89 | $2.92 | 0.02099 | 0.003862 | 5.43 | 0xf6...dd08 | |
| 09/18/2026 | 2:02:10 PM | buy | $19.04 | $2.92 | 0.02511 | 0.003859 | 6.5 | 0x81...ec10 | |
| 09/18/2026 | 1:52:40 PM | buy | $16.74 | $2.93 | 0.02199 | 0.003855 | 5.7 | 0x31...1b84 | |
| 09/18/2026 | 1:51:47 PM | buy | $21.13 | $2.93 | 0.02776 | 0.003851 | 7.2 | 0x8c...ab7e | |
| 09/18/2026 | 1:50:47 PM | buy | $22.85 | $2.92 | 0.03007 | 0.003846 | 7.81 | 0xa9...43f8 | |
| 09/18/2026 | 1:47:54 PM | buy | $17.95 | $2.92 | 0.0236 | 0.003842 | 6.14 | 0xf7...05fd |