- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,512.8
- Pooled WBNB:
- $54.41
MGC/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of MGC token on DEX ApeSwap is $2.71. MGC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $279.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,461,584,757.06. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $62,629.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $62,629.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $279.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004716, captured at 3:28 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:45:45 AM | sell | $0.6067 | $2.71 | 0.001054 | 0.004716 | 0.2235 | 0xac...df67 | |
| 07/30/2026 | 2:02:18 AM | sell | $2.67 | $2.72 | 0.004634 | 0.004717 | 0.9824 | 0xc3...b370 | |
| 07/30/2026 | 2:01:04 AM | sell | $7.75 | $2.72 | 0.01345 | 0.004718 | 2.85 | 0x4d...bc7b | |
| 07/30/2026 | 1:53:05 AM | sell | $5.71 | $2.71 | 0.009924 | 0.00472 | 2.1 | 0x42...3f2a | |
| 07/30/2026 | 1:15:19 AM | sell | $3.05 | $2.7 | 0.005335 | 0.004722 | 1.12 | 0xc8...f4aa | |
| 07/30/2026 | 12:59:26 AM | sell | $6.1 | $2.7 | 0.01067 | 0.004723 | 2.25 | 0xcd...5845 | |
| 07/30/2026 | 12:56:03 AM | sell | $1.52 | $2.69 | 0.002667 | 0.004724 | 0.5645 | 0x12...5d43 | |
| 07/30/2026 | 12:50:52 AM | buy | $0.2601 | $2.71 | 0.0004553 | 0.004744 | 0.09598 | 0xfb...c51f | |
| 07/30/2026 | 12:43:30 AM | sell | $12.56 | $2.7 | 0.02199 | 0.004726 | 4.65 | 0x4b...12d0 | |
| 07/29/2026 | 8:35:10 PM | sell | $31.96 | $2.68 | 0.0563 | 0.004733 | 11.89 | 0x24...f7a6 | |
| 07/29/2026 | 8:09:26 PM | sell | $3.02 | $2.69 | 0.005335 | 0.004739 | 1.12 | 0x0d...01a6 | |
| 07/29/2026 | 7:42:10 PM | sell | $20.52 | $2.7 | 0.03591 | 0.004742 | 7.57 | 0xac...e830 | |
| 07/29/2026 | 7:34:10 PM | sell | $4.55 | $2.7 | 0.008003 | 0.004746 | 1.68 | 0xd4...4bff | |
| 07/29/2026 | 7:33:38 PM | sell | $0.7606 | $2.7 | 0.001333 | 0.004747 | 0.2809 | 0xed...e023 | |
| 07/29/2026 | 7:28:32 PM | sell | $1.52 | $2.7 | 0.002667 | 0.004747 | 0.5618 | 0xb5...1031 | |
| 07/29/2026 | 7:27:13 PM | sell | $1.52 | $2.7 | 0.002667 | 0.004748 | 0.5618 | 0x49...c00a | |
| 07/29/2026 | 7:26:00 PM | sell | $3.04 | $2.7 | 0.005335 | 0.004748 | 1.12 | 0x9d...b323 | |
| 07/29/2026 | 7:22:11 PM | sell | $4.56 | $2.71 | 0.008003 | 0.004749 | 1.68 | 0x2a...380b | |
| 07/29/2026 | 7:22:03 PM | sell | $1.52 | $2.71 | 0.002668 | 0.00475 | 0.5615 | 0xa7...d74b | |
| 07/29/2026 | 7:07:13 PM | buy | $0.03758 | $2.72 | 0.00006574 | 0.00477 | 0.01378 | 0x73...2290 |