WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.87
Price
0.004192 WBNB
TVL
$70,272.03
MKT CAP
$287.03B
5m
0%
1h
0%
4h
-0.41%
24h
-1.46%
Share
TXNS
31
Buys
9
Sells
22
Volume
209
Telegram price alerts
Pair:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
12,216.95
Pooled WBNB:
$51.32

MGC/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of MGC token on DEX ApeSwap is $2.87. MGC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $208.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $287,025,199,309.40. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $70,272.04. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $70,272.04.

The total transactions of MGC/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

MGC/WBNB pool has a trading volume of $208.79 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004192, captured at 5:00 PM UTC.

The price of converting 1 MGC to USD is $2.87 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20264:23:58 PMsell$0.00159$2.870.0523220.0041920.000554
0x233...11Fc
0x04...7f25
09/01/20262:16:49 PMsell$7.45$2.880.010820.0041932.58
0x0e9...7599
0x3f...9d53
09/01/20261:47:13 PMsell$0.2309$2.870.00033640.0041940.0802
0x4AC...bFD7
0xd1...49f2
09/01/20261:36:43 PMsell$8.5$2.870.012390.0041952.95
0x8f5...10CA
0xd9...e4d0
09/01/20261:35:42 PMsell$5.6$2.880.0081650.0041971.94
0x8f5...10CA
0xe5...4901
09/01/20261:18:22 PMsell$4.3$2.880.0062690.0041981.49
0x370...12cF
0xb3...b740
09/01/20261:14:30 PMsell$34$2.880.049580.00420211.79
0x83a...e6b7
0xd0...daa0
09/01/20263:36:50 AMsell$10.42$2.90.015080.0042083.58
0x243...B7D1
0x11...1ccf
09/01/20262:56:02 AMsell$0.531$2.920.00076490.0042090.1817
0x000...94BF
0x18...94b2
09/01/20262:55:25 AMsell$1.64$2.920.0023620.0042090.5611
0x000...94BF
0x21...1cfa
09/01/20262:54:14 AMsell$0.328$2.90.00047490.0042090.1128
0x000...94BF
0xbd...5611
09/01/20262:53:29 AMsell$0.4746$2.920.00068390.0042090.1624
0x000...94BF
0x3d...41cd
09/01/20262:50:09 AMsell$0.08922$2.920.00012860.004210.03055
0x000...94BF
0x0e...00d5
09/01/20262:46:51 AMsell$0.6848$2.920.0009870.004210.2344
0x000...94BF
0x10...93ad
09/01/20262:46:49 AMsell$0.7286$2.920.001050.004210.2494
0x000...94BF
0x77...168c
09/01/20262:46:12 AMsell$1.8$2.920.0026080.004210.6194
0x000...94BF
0x04...f290
09/01/20261:30:35 AMsell$8.65$2.920.012470.0042112.96
0x8f5...10CA
0x03...e829
09/01/20261:02:26 AMsell$3.45$2.90.0049960.0042131.18
0x8f5...10CA
0x44...2ab5
09/01/202612:49:12 AMsell$5.16$2.90.0074750.0042141.77
0x076...62b9
0xa4...6ff9
09/01/202612:39:23 AMsell$4.07$2.910.00590.0042151.39
0x8f5...10CA
0x28...2a6b