- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,437.69
- Pooled WBNB:
- $96.47
MGC/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of MGC token on DEX ApeSwap is $9.15. MGC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,965.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $915,887,964,859.62. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $117,744.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $117,744.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,965.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.015, captured at 1:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:09:33 PM | buy | $31.77 | $9.15 | 0.05206 | 0.015 | 3.46 | 0x30...d1af | |
| 03/29/2026 | 1:08:18 PM | buy | $35.43 | $9.15 | 0.05799 | 0.01499 | 3.86 | 0x99...ab62 | |
| 03/29/2026 | 11:56:02 AM | sell | $79.94 | $9.17 | 0.1302 | 0.01494 | 8.71 | 0x93...52f1 | |
| 03/29/2026 | 10:19:39 AM | sell | $45.83 | $9.16 | 0.07486 | 0.01497 | 5 | 0xcd...50df | |
| 03/29/2026 | 9:59:58 AM | buy | $149.08 | $9.2 | 0.243 | 0.015 | 16.19 | 0x2b...840e | |
| 03/29/2026 | 9:59:15 AM | buy | $16.72 | $9.17 | 0.02726 | 0.01496 | 1.82 | 0x6b...3423 | |
| 03/29/2026 | 9:57:10 AM | buy | $24.89 | $9.17 | 0.04057 | 0.01495 | 2.71 | 0x96...8523 | |
| 03/29/2026 | 9:54:02 AM | buy | $109 | $9.14 | 0.1777 | 0.01492 | 11.91 | 0x4e...77d2 | |
| 03/29/2026 | 9:47:35 AM | buy | $7.82 | $9.11 | 0.01279 | 0.01489 | 0.8589 | 0x63...87ed | |
| 03/29/2026 | 9:38:30 AM | buy | $7.34 | $9.11 | 0.012 | 0.01488 | 0.8063 | 0x14...41ba | |
| 03/29/2026 | 9:25:18 AM | buy | $2.03 | $9.11 | 0.003326 | 0.01488 | 0.2234 | 0xc5...940d | |
| 03/29/2026 | 9:12:22 AM | buy | $1.56 | $9.1 | 0.00255 | 0.01488 | 0.1713 | 0x23...db7f | |
| 03/29/2026 | 9:12:10 AM | buy | $4.34 | $9.09 | 0.007109 | 0.01488 | 0.4776 | 0xd1...2d7c | |
| 03/29/2026 | 8:54:15 AM | buy | $2.67 | $9.13 | 0.004349 | 0.01488 | 0.2922 | 0x2d...71f6 | |
| 03/29/2026 | 8:54:11 AM | buy | $3.19 | $9.13 | 0.005204 | 0.01487 | 0.3497 | 0x16...a612 | |
| 03/29/2026 | 8:53:36 AM | sell | $44.84 | $9.1 | 0.07304 | 0.01483 | 4.92 | 0x5a...aff3 | |
| 03/29/2026 | 8:03:05 AM | buy | $17.55 | $9.13 | 0.02862 | 0.01489 | 1.92 | 0x57...5fb1 | |
| 03/29/2026 | 5:25:38 AM | buy | $21.82 | $9.12 | 0.03559 | 0.01488 | 2.39 | 0xa8...1b1f | |
| 03/29/2026 | 5:25:38 AM | sell | $308.68 | $9.06 | 0.5035 | 0.01479 | 34.04 | 0x8d...d0bd | |
| 03/29/2026 | 5:25:38 AM | buy | $6.9 | $9.11 | 0.01126 | 0.01487 | 0.7571 | 0x9b...c185 |