- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,780.16
- Pooled WBNB:
- $62.9
MGC/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of MGC token on DEX ApeSwap is $5.72. MGC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,369.29. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $572,499,122,967.84. The liquidity pool contract is 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b with total value locked (TVL) of $111,766.78. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b is $111,766.78.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $8,369.29 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006443, captured at 3:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:22:57 AM | buy | $4.03 | $5.72 | 0.004547 | 0.006443 | 0.7056 | 0x7e...97dc | |
| 12/09/2025 | 12:00:03 AM | buy | $61.85 | $5.76 | 0.06901 | 0.006436 | 10.72 | 0xa8...b4aa | |
| 12/08/2025 | 11:42:31 PM | sell | $35.68 | $5.77 | 0.03955 | 0.006407 | 6.17 | 0x15...5ddc | |
| 12/08/2025 | 11:15:06 PM | buy | $34.37 | $5.82 | 0.03828 | 0.006484 | 5.9 | 0x06...0690 | |
| 12/08/2025 | 11:15:06 PM | buy | $205.81 | $5.79 | 0.2291 | 0.006456 | 35.49 | 0x70...cba4 | |
| 12/08/2025 | 11:15:08 PM | sell | $52.66 | $5.76 | 0.05865 | 0.006417 | 9.13 | 0x01...bd1c | |
| 12/08/2025 | 11:15:07 PM | sell | $169.19 | $5.78 | 0.1884 | 0.006442 | 29.24 | 0x57...cedf | |
| 12/08/2025 | 11:14:26 PM | sell | $49.29 | $5.75 | 0.05489 | 0.006413 | 8.55 | 0x7f...fd99 | |
| 12/08/2025 | 11:14:26 PM | sell | $75.21 | $5.77 | 0.08376 | 0.006426 | 13.03 | 0x9c...54c8 | |
| 12/08/2025 | 11:14:25 PM | buy | $132.13 | $5.77 | 0.1471 | 0.006435 | 22.86 | 0xb9...14e4 | |
| 12/08/2025 | 11:14:25 PM | buy | $47.24 | $5.79 | 0.0526 | 0.006456 | 8.14 | 0xab...9e58 | |
| 12/08/2025 | 10:09:11 PM | sell | $2.65 | $5.75 | 0.002949 | 0.006395 | 0.4611 | 0xaa...5e3f | |
| 12/08/2025 | 10:03:17 PM | sell | $69.63 | $5.76 | 0.07735 | 0.006403 | 12.08 | 0xc5...9946 | |
| 12/08/2025 | 9:22:12 PM | sell | $21.67 | $5.75 | 0.02414 | 0.006414 | 3.76 | 0x7c...9d01 | |
| 12/08/2025 | 9:16:05 PM | buy | $75.44 | $5.77 | 0.08404 | 0.006433 | 13.06 | 0x18...b0ab | |
| 12/08/2025 | 9:02:28 PM | sell | $69.64 | $5.74 | 0.07762 | 0.006407 | 12.11 | 0x6d...7033 | |
| 12/08/2025 | 9:02:04 PM | buy | $89.72 | $5.76 | 0.09999 | 0.00643 | 15.55 | 0x58...296e | |
| 12/08/2025 | 8:59:36 PM | sell | $28.96 | $5.76 | 0.03212 | 0.006398 | 5.02 | 0x9e...eeda | |
| 12/08/2025 | 8:52:25 PM | buy | $37.8 | $5.78 | 0.042 | 0.006422 | 6.53 | 0x60...c051 | |
| 12/08/2025 | 8:45:41 PM | sell | $34.46 | $5.75 | 0.03831 | 0.006396 | 5.99 | 0x64...0161 |