- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-USDT LPs
Info about MGC-USDT pair
- Pooled MGC:
- 4,251.43
- Pooled USDT:
- $3,249.23
MGC/USDT price stats on BNB Chain
As of February 21, 2025, the current price of MGC token on DEX ApeSwap is $0.7641. MGC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $121.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $76,426,679,593.47. The liquidity pool contract is 0x1a6c97B9b853f00EA41388ed07CE5e94e1C41733 with total value locked (TVL) of $6,498.46. The MGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/USDT now?
The current liquidity of MGC/USDT with the contract address 0x1a6c97B9b853f00EA41388ed07CE5e94e1C41733 is $6,498.46.
How many transactions are there in the MGC/USDT pool in the last 24 hours?
The total transactions of MGC/USDT is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/USDT pool in the last 24 hours?
MGC/USDT pool has a trading volume of $121.65 in the last 24 hours.
What is the exchange rate of 1 MGC to USDT?
The exchange rate of 1 MGC to USDT is 0.7641, captured at 9:31 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.7641 today.
MGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:41:48 PM | sell | $5.89 | $0.7641 | 5.89 | 0.7641 | 7.71 | 0xa5...a01b | |
| 02/21/2025 | 7:30:51 PM | sell | $5.22 | $0.7667 | 5.22 | 0.7667 | 6.81 | 0x2a...2306 | |
| 02/21/2025 | 7:17:51 PM | sell | $4.56 | $0.769 | 4.56 | 0.769 | 5.93 | 0x4d...a6df | |
| 02/21/2025 | 6:19:12 PM | buy | $4.29 | $0.7721 | 4.29 | 0.7721 | 5.56 | 0x45...ccb9 | |
| 02/21/2025 | 6:15:03 PM | sell | $10.01 | $0.7704 | 10.01 | 0.7704 | 13 | 0x37...0a77 | |
| 02/21/2025 | 5:40:18 PM | sell | $7.67 | $0.7746 | 7.67 | 0.7746 | 9.9 | 0x85...1d31 | |
| 02/21/2025 | 5:27:33 PM | sell | $5.07 | $0.7776 | 5.07 | 0.7776 | 6.52 | 0x2e...545e | |
| 02/21/2025 | 5:12:21 PM | sell | $5.04 | $0.78 | 5.04 | 0.78 | 6.46 | 0x9b...ecd8 | |
| 02/21/2025 | 4:15:42 PM | buy | $5.67 | $0.783 | 5.67 | 0.783 | 7.24 | 0x7e...0c9b | |
| 02/21/2025 | 3:39:57 PM | sell | $9.75 | $0.7809 | 9.75 | 0.7809 | 12.49 | 0xd6...e2c7 | |
| 02/21/2025 | 3:31:33 PM | sell | $0.381 | $0.7833 | 0.381 | 0.7833 | 0.4864 | 0x10...3693 | |
| 02/21/2025 | 3:30:21 PM | sell | $10.93 | $0.786 | 10.93 | 0.786 | 13.91 | 0x34...9ca1 | |
| 02/21/2025 | 1:13:45 PM | buy | $4.25 | $0.7907 | 4.25 | 0.7907 | 5.37 | 0xe3...c4a6 | |
| 02/21/2025 | 11:15:12 AM | sell | $2.1 | $0.787 | 2.1 | 0.787 | 2.67 | 0xe3...0ff4 | |
| 02/21/2025 | 10:19:27 AM | buy | $5.72 | $0.7893 | 5.72 | 0.7893 | 7.25 | 0x69...dcdb | |
| 02/21/2025 | 10:07:36 AM | buy | $4.26 | $0.787 | 4.26 | 0.787 | 5.41 | 0x71...b819 | |
| 02/21/2025 | 9:42:45 AM | sell | $2.84 | $0.7835 | 2.84 | 0.7835 | 3.62 | 0xf9...566c | |
| 02/21/2025 | 9:21:21 AM | buy | $10.33 | $0.7848 | 10.33 | 0.7848 | 13.16 | 0x41...9c49 | |
| 02/21/2025 | 9:01:00 AM | buy | $3.44 | $0.7815 | 3.44 | 0.7815 | 4.4 | 0xb5...0e2f | |
| 02/21/2025 | 1:35:13 AM | sell | $3.61 | $0.7785 | 3.61 | 0.7785 | 4.63 | 0x81...aae6 |