- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-WBNB LPs
Info about MEMEX-WBNB pair
- Pooled MEMEX:
- 5.19M
- Pooled WBNB:
- $2.5
MEMEX/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of MEMEX token on DEX ApeSwap is $0.0002801. MEMEX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $2,796.07. The liquidity pool contract is 0xB0Ed855d390e783E2A7F1fFDbEde5bC7b6cf3DEb with total value locked (TVL) of $2,901.33. The MEMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/WBNB now?
The current liquidity of MEMEX/WBNB with the contract address 0xB0Ed855d390e783E2A7F1fFDbEde5bC7b6cf3DEb is $2,901.33.
How many transactions are there in the MEMEX/WBNB pool in the last 24 hours?
The total transactions of MEMEX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMEX/WBNB pool in the last 24 hours?
MEMEX/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 MEMEX to WBNB?
The exchange rate of 1 MEMEX to WBNB is 0.0000004819, captured at 1:40 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.0002801 today.
MEMEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:36:20 AM | buy | $0.09 | $0.0002801 | 0.00 | 0.064819 | 328.50 | 0x5b...e29f | |
| 2024.05.05 | 1:28:47 AM | buy | $0.18 | $0.0002807 | 0.00 | 0.064819 | 628.98 | 0x6e...5c5c | |
| 2024.05.04 | 11:09:53 AM | sell | $0.47 | $0.0002838 | 0.00 | 0.0648 | 1 642.36 | 0x0c...f495 | |
| 2024.05.03 | 5:41:45 PM | sell | $0.10 | $0.0002791 | 0.00 | 0.064807 | 373.03 | 0xd3...fed6 | |
| 2024.05.03 | 5:41:39 PM | sell | $0.19 | $0.0002791 | 0.00 | 0.064808 | 687.09 | 0xa9...5574 | |
| 2024.05.03 | 2:07:43 PM | sell | $0.34 | $0.0002779 | 0.00 | 0.064809 | 1 238.61 | 0x43...919e | |
| 2024.05.03 | 1:21:24 PM | sell | $0.43 | $0.0002761 | 0.00 | 0.064812 | 1 574.87 | 0x79...49e8 | |
| 2024.05.03 | 12:50:52 PM | sell | $0.42 | $0.0002748 | 0.00 | 0.064815 | 1 514.13 | 0xe4...e215 | |
| 2024.05.03 | 3:29:51 AM | sell | $0.21 | $0.0002722 | 0.00 | 0.064817 | 775.13 | 0x55...acd1 | |
| 2024.05.02 | 3:43:13 PM | sell | $0.22 | $0.0002725 | 0.00 | 0.064819 | 813.91 | 0x60...41cb | |
| 2024.05.02 | 2:56:08 PM | sell | $0.21 | $0.0002708 | 0.00 | 0.06482 | 760.91 | 0x11...d1d2 | |
| 2024.05.02 | 12:01:42 PM | sell | $0.28 | $0.0002705 | 0.00 | 0.064822 | 1 043.33 | 0x1a...6be7 | |
| 2024.05.02 | 11:06:28 AM | sell | $0.41 | $0.0002697 | 0.00 | 0.064824 | 1 509.42 | 0x34...8463 | |
| 2024.05.02 | 10:06:11 AM | sell | $0.20 | $0.0002677 | 0.00 | 0.064826 | 742.66 | 0x3b...65d7 | |
| 2024.05.02 | 2:08:49 AM | buy | $0.71 | $0.0002644 | 0.00 | 0.064844 | 2 671.94 | 0xca...aa4a | |
| 2024.05.02 | 1:50:19 AM | buy | $0.29 | $0.0002664 | 0.00 | 0.06484 | 1 085.48 | 0xa8...7b9d | |
| 2024.05.01 | 11:48:28 PM | sell | $0.32 | $0.0002713 | 0.00 | 0.064821 | 1 193.44 | 0xcc...821a | |
| 2024.05.01 | 7:54:55 PM | buy | $0.33 | $0.0002666 | 0.00 | 0.06484 | 1 223.45 | 0xa9...e498 | |
| 2024.05.01 | 7:06:37 PM | sell | $0.60 | $0.0002701 | 0.00 | 0.064822 | 2 224.04 | 0xc4...4ebb | |
| 2024.05.01 | 6:25:16 PM | sell | $0.37 | $0.0002678 | 0.00 | 0.064825 | 1 367.02 | 0x0a...d142 |