- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 196,907.83
- Pooled BUSD:
- $324.18
MEMEX/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001645. MEMEX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $16,456.42. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $648.36. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $648.36.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001645, captured at 1:36 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001645 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:21:13 AM | sell | $0.5069 | $0.001645 | 0.5069 | 0.001645 | 308.08 | 0x1c...2e30 | |
| 11/02/2025 | 4:27:43 PM | sell | $0.6953 | $0.001651 | 0.6953 | 0.001651 | 420.95 | 0xa1...142d | |
| 11/01/2025 | 8:11:04 PM | buy | $0.3443 | $0.00166 | 0.3443 | 0.00166 | 207.39 | 0xa8...c208 | |
| 11/01/2025 | 3:59:31 PM | buy | $0.4778 | $0.001655 | 0.4778 | 0.001655 | 288.56 | 0x11...0584 | |
| 10/31/2025 | 6:15:41 PM | sell | $0.7165 | $0.00165 | 0.7165 | 0.00165 | 434.09 | 0xc1...937f | |
| 10/31/2025 | 11:11:31 AM | sell | $0.8275 | $0.001658 | 0.8275 | 0.001658 | 499.01 | 0x52...053e | |
| 10/31/2025 | 10:34:12 AM | sell | $0.6201 | $0.001665 | 0.6201 | 0.001665 | 372.28 | 0xd9...efdb | |
| 10/31/2025 | 9:00:11 AM | buy | $0.9958 | $0.00167 | 0.9958 | 0.00167 | 596.08 | 0x86...a9c2 | |
| 10/31/2025 | 4:50:09 AM | buy | $1.32 | $0.001658 | 1.32 | 0.001658 | 796.99 | 0x6b...1753 | |
| 10/31/2025 | 1:36:28 AM | buy | $1.11 | $0.001646 | 1.11 | 0.001646 | 677.14 | 0x20...9cb1 | |
| 10/31/2025 | 12:15:52 AM | buy | $1.24 | $0.001634 | 1.24 | 0.001634 | 761.5 | 0xf4...ac8c | |
| 10/30/2025 | 10:06:06 PM | buy | $0.9957 | $0.001623 | 0.9957 | 0.001623 | 613.49 | 0x69...576a | |
| 10/30/2025 | 8:07:18 PM | sell | $1.83 | $0.00162 | 1.83 | 0.00162 | 1,133.76 | 0x4a...d37e | |
| 10/30/2025 | 5:30:08 PM | sell | $1.68 | $0.001638 | 1.68 | 0.001638 | 1,025.66 | 0xb7...15fe | |
| 10/30/2025 | 3:50:43 PM | sell | $1.52 | $0.001654 | 1.52 | 0.001654 | 919.78 | 0xd8...fb09 | |
| 10/30/2025 | 1:37:55 PM | sell | $2.14 | $0.001673 | 2.14 | 0.001673 | 1,280.54 | 0x12...034e | |
| 10/30/2025 | 12:29:49 PM | sell | $1.56 | $0.001692 | 1.56 | 0.001692 | 927.39 | 0xb3...003f | |
| 10/30/2025 | 10:26:46 AM | buy | $1.47 | $0.001699 | 1.47 | 0.001699 | 869.05 | 0x18...687a | |
| 10/30/2025 | 6:07:32 AM | buy | $0.8304 | $0.001688 | 0.8304 | 0.001688 | 491.96 | 0x34...e434 | |
| 10/30/2025 | 5:29:08 AM | sell | $1.28 | $0.001683 | 1.28 | 0.001683 | 762.58 | 0x91...fe90 |