- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 229,861.77
- Pooled BUSD:
- $278.48
MEMEX/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of MEMEX token on DEX ApeSwap is $0.00121. MEMEX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.45. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $12,106.12. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $556.97. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $556.97.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.00121, captured at 7:03 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.00121 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:04:53 PM | buy | $0.7678 | $0.00121 | 0.7678 | 0.00121 | 634.28 | 0xb1...2cda | |
| 01/23/2026 | 4:53:26 PM | buy | $0.6577 | $0.001204 | 0.6577 | 0.001204 | 546.09 | 0x39...ebb0 | |
| 01/23/2026 | 7:18:43 AM | buy | $0.02191 | $0.001201 | 0.02191 | 0.001201 | 18.23 | 0x59...08e6 | |
| 01/22/2026 | 4:19:44 PM | sell | $2.12 | $0.001205 | 2.12 | 0.001205 | 1,763.32 | 0x9d...f5b1 | |
| 01/22/2026 | 3:07:57 PM | sell | $0.4448 | $0.001216 | 0.4448 | 0.001216 | 365.54 | 0xbd...4db8 | |
| 01/22/2026 | 10:59:28 AM | buy | $0.5346 | $0.001221 | 0.5346 | 0.001221 | 437.74 | 0x22...87d9 | |
| 01/22/2026 | 9:16:38 AM | buy | $0.3774 | $0.001217 | 0.3774 | 0.001217 | 310.03 | 0x28...3f25 | |
| 01/22/2026 | 1:13:01 AM | buy | $0.4477 | $0.001213 | 0.4477 | 0.001213 | 368.81 | 0xcf...828b | |
| 01/21/2026 | 7:46:09 PM | buy | $1.38 | $0.001205 | 1.38 | 0.001205 | 1,148.02 | 0xa5...d37d | |
| 01/21/2026 | 5:17:49 PM | sell | $1.13 | $0.0012 | 1.13 | 0.0012 | 942.82 | 0x23...d830 | |
| 01/21/2026 | 4:41:02 PM | sell | $1.15 | $0.001209 | 1.15 | 0.001209 | 953.7 | 0x14...7070 | |
| 01/21/2026 | 3:19:58 PM | buy | $1.94 | $0.001211 | 1.94 | 0.001211 | 1,604.9 | 0x31...7857 | |
| 01/21/2026 | 8:48:58 AM | sell | $0.8128 | $0.001201 | 0.8128 | 0.001201 | 676.45 | 0x71...0239 | |
| 01/21/2026 | 12:10:55 AM | sell | $1.36 | $0.001211 | 1.36 | 0.001211 | 1,128 | 0x8c...c87c | |
| 01/20/2026 | 11:33:06 PM | sell | $0.8919 | $0.00122 | 0.8919 | 0.00122 | 730.53 | 0x46...334c | |
| 01/20/2026 | 6:36:17 PM | sell | $0.8354 | $0.001228 | 0.8354 | 0.001228 | 680.05 | 0x9b...b203 | |
| 01/20/2026 | 4:48:27 PM | sell | $1.32 | $0.001237 | 1.32 | 0.001237 | 1,073 | 0xd9...b2fe | |
| 01/20/2026 | 2:03:09 PM | sell | $0.792 | $0.001247 | 0.792 | 0.001247 | 635.02 | 0x6b...6442 | |
| 01/20/2026 | 9:19:30 AM | sell | $0.4583 | $0.001252 | 0.4583 | 0.001252 | 365.86 | 0x63...4324 | |
| 01/20/2026 | 7:35:59 AM | sell | $0.4188 | $0.001256 | 0.4188 | 0.001256 | 333.26 | 0xb8...be39 |