WhatToFarm
/
Get started
12 Swap

Info about MEMEX-BUSD pair

Price USD
$0.0008116
Price
0.0008116 BUSD
TVL
$456.36
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
10
Buys
2
Sells
8
Volume
7
Telegram price alerts
Pair:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MEMEX:
281,375.91
Pooled BUSD:
$228.18

MEMEX/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of MEMEX token on DEX ApeSwap is $0.0008116. MEMEX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.16. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $8,116.73. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $456.37. The MEMEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $456.37.

The total transactions of MEMEX/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MEMEX/BUSD pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 MEMEX to BUSD is 0.0008116, captured at 3:52 AM UTC.

The price of converting 1 MEMEX to USD is $0.0008116 today.

MEMEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/202612:21:24 AMbuy$0.2558$0.00081160.25580.0008116315.21
0x150...8864
0xbe...5ee6
04/02/20268:12:39 PMbuy$0.4144$0.00080920.41440.0008092512.15
0xC3f...FD1d
0x1f...a5ea
04/02/20261:10:04 PMsell$0.9227$0.00080780.92270.00080781,142.15
0x7AF...195b
0x95...6ee4
04/02/202612:22:04 PMsell$0.5461$0.0008130.54610.000813671.74
0xC3f...FD1d
0xac...c4a5
04/02/202610:18:45 AMsell$0.9358$0.00081830.93580.00081831,143.56
0x7AF...195b
0xa9...232c
04/02/20264:48:40 AMsell$1.03$0.00082541.030.00082541,253.52
0x150...8864
0x85...96b6
04/02/20263:48:13 AMsell$0.7987$0.0008320.79870.000832960.04
0xC3f...FD1d
0xfd...1d05
04/02/20262:54:33 AMsell$0.7217$0.00083740.72170.0008374861.76
0x7AF...195b
0x1b...ca02
04/02/20262:12:08 AMsell$0.7116$0.00084260.71160.0008426844.47
0x150...8864
0x51...3976
04/02/20261:25:07 AMsell$0.8185$0.00084820.81850.0008482965.05
0xC3f...FD1d
0x42...d89f
03/31/20265:27:02 PMbuy$0.6234$0.00085230.62340.0008523731.41
0xC3f...FD1d
0x04...f295
03/31/20262:21:54 PMbuy$0.7479$0.00084730.74790.0008473882.64
0x7AF...195b
0xed...793b
03/31/20261:51:21 PMbuy$0.6163$0.00084240.61630.0008424731.7
0x7AF...195b
0x08...9ec6
03/31/20269:56:52 AMsell$1.33$0.00084161.330.00084161,581.38
0x717...5A92
0x35...6093
03/31/20269:09:54 AMsell$0.4254$0.00084790.42540.0008479501.72
0x58f...193c
0x2e...4cfe
03/30/20268:23:53 PMsell$0.2464$0.00085040.24640.0008504289.81
0x58f...193c
0x27...0024
03/30/20266:57:02 PMsell$0.3198$0.00085250.31980.0008525375.18
0x7AF...195b
0x91...c22a
03/30/20268:34:29 AMbuy$0.357$0.00085570.3570.0008557417.18
0x150...8864
0x48...c4b0
03/30/20262:55:58 AMbuy$0.5699$0.00085240.56990.0008524668.59
0x8AD...E63E
0x2c...ca04
03/30/20262:00:11 AMbuy$0.2989$0.00084920.29890.0008492352.04
0x113...94CB
0xf0...cc1c