- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 234,732.77
- Pooled BUSD:
- $270.61
MEMEX/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001153. MEMEX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.14. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $11,528.83. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $541.24. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $541.24.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001153, captured at 1:58 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001153 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:27:28 AM | buy | $0.4494 | $0.001153 | 0.4494 | 0.001153 | 389.68 | 0x4e...f5d4 | |
| 07/11/2025 | 10:37:12 PM | sell | $0.4973 | $0.001148 | 0.4973 | 0.001148 | 432.91 | 0xa3...33ed | |
| 07/11/2025 | 9:49:29 PM | sell | $0.3428 | $0.001152 | 0.3428 | 0.001152 | 297.5 | 0xc6...a824 | |
| 07/11/2025 | 6:50:03 PM | buy | $0.2844 | $0.001157 | 0.2844 | 0.001157 | 245.77 | 0xb9...5107 | |
| 07/11/2025 | 5:10:07 PM | buy | $0.5411 | $0.001153 | 0.5411 | 0.001153 | 469.02 | 0x34...c688 | |
| 07/11/2025 | 8:11:07 AM | sell | $0.4663 | $0.001148 | 0.4663 | 0.001148 | 405.87 | 0xb9...d74e | |
| 07/11/2025 | 5:49:41 AM | buy | $0.968 | $0.001151 | 0.968 | 0.001151 | 840.76 | 0xcc...6b3f | |
| 07/11/2025 | 1:35:57 AM | buy | $0.5927 | $0.001144 | 0.5927 | 0.001144 | 517.77 | 0xf9...9c77 | |
| 07/10/2025 | 10:27:19 PM | buy | $0.7879 | $0.001138 | 0.7879 | 0.001138 | 691.84 | 0xb9...265b | |
| 07/10/2025 | 9:42:09 PM | buy | $0.0006223 | $0.001135 | 0.0006223 | 0.001135 | 0.548 | 0xde...26b2 | |
| 07/10/2025 | 9:34:10 PM | buy | $1.06 | $0.001131 | 1.06 | 0.001131 | 937.76 | 0x8e...182d | |
| 07/10/2025 | 6:23:40 PM | buy | $0.6545 | $0.001123 | 0.6545 | 0.001123 | 582.43 | 0xe2...5e93 | |
| 07/10/2025 | 5:22:00 AM | buy | $0.2487 | $0.00112 | 0.2487 | 0.00112 | 222.12 | 0x79...cf39 | |
| 07/10/2025 | 3:28:45 AM | buy | $0.1921 | $0.001118 | 0.1921 | 0.001118 | 171.87 | 0x6f...40e3 | |
| 07/10/2025 | 12:08:05 AM | buy | $0.1755 | $0.001116 | 0.1755 | 0.001116 | 157.25 | 0x7f...02b6 | |
| 07/09/2025 | 8:06:37 PM | buy | $0.7025 | $0.001112 | 0.7025 | 0.001112 | 631.21 | 0x2e...7974 | |
| 07/09/2025 | 6:40:57 PM | buy | $0.2816 | $0.001108 | 0.2816 | 0.001108 | 254.03 | 0x1d...7d40 | |
| 07/06/2025 | 8:12:41 PM | buy | $0.1673 | $0.001106 | 0.1673 | 0.001106 | 151.19 | 0x19...b295 | |
| 07/06/2025 | 3:34:22 PM | buy | $0.2229 | $0.001105 | 0.2229 | 0.001105 | 201.66 | 0xa9...33e2 | |
| 07/06/2025 | 2:29:25 PM | buy | $0.2388 | $0.001103 | 0.2388 | 0.001103 | 216.44 | 0x4b...be74 |