- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 231,871.64
- Pooled BUSD:
- $275.96
MEMEX/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of MEMEX token on DEX ApeSwap is $0.001215. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.34. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $12,151.43. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $551.93. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $551.93.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001215, captured at 3:02 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001215 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:38:17 PM | sell | $6.34 | $0.001215 | 6.34 | 0.001215 | 5,220.78 | 0x49...2ea0 | |
| 12/31/2025 | 1:46:10 PM | buy | $0.5559 | $0.001245 | 0.5559 | 0.001245 | 446.3 | 0xbd...ba4f | |
| 12/31/2025 | 6:40:17 AM | buy | $0.6016 | $0.00124 | 0.6016 | 0.00124 | 484.97 | 0xf3...75e9 | |
| 12/30/2025 | 3:30:45 PM | buy | $0.5239 | $0.001235 | 0.5239 | 0.001235 | 424.04 | 0x0b...8ff1 | |
| 12/29/2025 | 9:52:39 AM | sell | $1.4 | $0.001234 | 1.4 | 0.001234 | 1,140.8 | 0x28...e38d | |
| 12/29/2025 | 2:36:26 AM | buy | $0.4051 | $0.001243 | 0.4051 | 0.001243 | 325.68 | 0x05...f7fc | |
| 12/28/2025 | 4:56:33 PM | buy | $1.42 | $0.001235 | 1.42 | 0.001235 | 1,149.89 | 0xf5...4cf2 | |
| 12/28/2025 | 11:19:43 AM | buy | $0.09434 | $0.001229 | 0.09434 | 0.001229 | 76.75 | 0xb0...4d52 | |
| 12/28/2025 | 11:19:42 AM | buy | $1.62 | $0.001221 | 1.62 | 0.001221 | 1,334.25 | 0xde...27ec | |
| 12/27/2025 | 11:35:12 PM | buy | $0.3501 | $0.001213 | 0.3501 | 0.001213 | 288.68 | 0xb9...78df | |
| 12/27/2025 | 8:00:14 AM | buy | $0.4399 | $0.001209 | 0.4399 | 0.001209 | 363.76 | 0xd3...4fae | |
| 12/27/2025 | 6:27:36 AM | buy | $0.1237 | $0.001207 | 0.1237 | 0.001207 | 102.49 | 0x90...586e | |
| 12/27/2025 | 6:27:30 AM | buy | $0.3431 | $0.001205 | 0.3431 | 0.001205 | 284.76 | 0xb7...3b59 | |
| 12/26/2025 | 8:41:58 PM | buy | $0.5225 | $0.001201 | 0.5225 | 0.001201 | 434.97 | 0x9b...8ecc | |
| 12/26/2025 | 3:02:17 PM | sell | $1.67 | $0.001201 | 1.67 | 0.001201 | 1,394.84 | 0x33...6ffc | |
| 12/26/2025 | 2:42:40 AM | buy | $0.9658 | $0.001209 | 0.9658 | 0.001209 | 798.56 | 0x3c...eede | |
| 12/25/2025 | 11:49:07 PM | sell | $1.55 | $0.001207 | 1.55 | 0.001207 | 1,290.78 | 0xed...6637 | |
| 12/25/2025 | 11:40:23 AM | sell | $0.3448 | $0.001215 | 0.3448 | 0.001215 | 283.72 | 0x3d...4952 | |
| 12/24/2025 | 10:14:39 PM | buy | $0.5158 | $0.001219 | 0.5158 | 0.001219 | 422.96 | 0xbc...124d | |
| 12/24/2025 | 8:30:42 AM | sell | $0.6194 | $0.001215 | 0.6194 | 0.001215 | 509.74 | 0x20...a7c0 |