- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 225,323.9
- Pooled BUSD:
- $283.74
MEMEX/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001257. MEMEX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.09. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $12,576.11. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $567.48. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $567.48.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001257, captured at 3:42 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001257 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:26:43 PM | buy | $0.9377 | $0.001257 | 0.9377 | 0.001257 | 745.65 | 0xfb...e7c4 | |
| 11/25/2025 | 5:49:55 PM | buy | $0.9121 | $0.001249 | 0.9121 | 0.001249 | 730.05 | 0x6e...a96d | |
| 11/25/2025 | 4:38:45 PM | buy | $0.9153 | $0.001241 | 0.9153 | 0.001241 | 737.34 | 0x1f...bfd3 | |
| 11/25/2025 | 3:06:55 PM | sell | $1.36 | $0.001238 | 1.36 | 0.001238 | 1,101.65 | 0x80...7b8a | |
| 11/25/2025 | 1:58:37 PM | sell | $0.9405 | $0.001248 | 0.9405 | 0.001248 | 753.28 | 0x2c...45ef | |
| 11/25/2025 | 9:08:46 AM | sell | $1.02 | $0.001257 | 1.02 | 0.001257 | 813.02 | 0x51...ba4a | |
| 11/24/2025 | 7:50:45 PM | buy | $0.8475 | $0.001263 | 0.8475 | 0.001263 | 670.99 | 0x7d...7fe7 | |
| 11/24/2025 | 6:02:40 PM | buy | $0.8962 | $0.001255 | 0.8962 | 0.001255 | 713.97 | 0xdb...ec19 | |
| 11/24/2025 | 5:25:24 PM | buy | $1.74 | $0.001243 | 1.74 | 0.001243 | 1,405.43 | 0x60...ed09 | |
| 11/24/2025 | 12:59:35 PM | sell | $0.9035 | $0.001234 | 0.9035 | 0.001234 | 731.61 | 0x24...6b76 | |
| 11/24/2025 | 9:50:29 AM | sell | $0.618 | $0.001241 | 0.618 | 0.001241 | 497.73 | 0xa1...049e | |
| 11/24/2025 | 5:24:13 AM | buy | $1.07 | $0.001244 | 1.07 | 0.001244 | 863.45 | 0xbf...4c4c | |
| 11/24/2025 | 3:27:16 AM | buy | $0.4142 | $0.001238 | 0.4142 | 0.001238 | 334.56 | 0x76...2cfb | |
| 11/24/2025 | 1:24:05 AM | sell | $0.4842 | $0.001233 | 0.4842 | 0.001233 | 392.56 | 0x13...246d | |
| 11/24/2025 | 12:28:32 AM | sell | $0.4892 | $0.001237 | 0.4892 | 0.001237 | 395.32 | 0x74...6c6f | |
| 11/23/2025 | 10:17:01 PM | buy | $0.351 | $0.001243 | 0.351 | 0.001243 | 282.36 | 0x7d...da85 | |
| 11/23/2025 | 6:18:44 AM | sell | $0.01365 | $0.001236 | 0.01365 | 0.001236 | 11.04 | 0xc8...7ebe | |
| 11/23/2025 | 4:48:50 AM | buy | $0.7522 | $0.001238 | 0.7522 | 0.001238 | 607.38 | 0x16...72c2 | |
| 11/23/2025 | 2:59:51 AM | buy | $0.5408 | $0.001232 | 0.5408 | 0.001232 | 438.68 | 0x2b...df31 | |
| 11/23/2025 | 1:56:57 AM | buy | $0.8016 | $0.001226 | 0.8016 | 0.001226 | 653.36 | 0xbb...e883 |