WhatToFarm
/
Get started
12 Swap

Info about MEMEX-BUSD pair

Price USD
$0.0008644
Price
0.0008644 BUSD
TVL
$472.78
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MEMEX:
272,723.16
Pooled BUSD:
$236.39

MEMEX/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of MEMEX token on DEX ApeSwap is $0.0008644. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $8,644.53. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $472.79. The MEMEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $472.79.

The total transactions of MEMEX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMEX/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMEX to BUSD is 0.0008644, captured at 9:44 AM UTC.

The price of converting 1 MEMEX to USD is $0.0008644 today.

MEMEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/20261:54:33 AMbuy$1.1$0.00086441.10.00086441,281.84
0x1D3...B6f1
0x9d...dcaa
10/18/202610:41:02 PMbuy$1.16$0.00085611.160.00085611,358.76
0xB23...DD39
0xba...8943
10/18/20267:45:53 PMsell$1.65$0.00085451.650.00085451,931.1
0xefA...D59D
0xe8...0b51
10/17/20264:00:14 PMsell$1.19$0.00086441.190.00086441,380.08
0xE22...b5B9
0x2b...db65
10/15/20262:56:50 PMbuy$1.45$0.00086741.450.00086741,672
0xcc9...d285
0xe1...9b18
10/15/20262:23:21 AMsell$1.63$0.00087481.630.00087481,868.47
0x1f7...2FB5
0x7d...5d6e
10/13/20262:53:13 AMbuy$1.34$0.00087941.340.00087941,530.29
0xa00...238f
0x54...fee1
10/13/202612:34:01 AMsell$1.3$0.00087581.30.00087581,494.94
0x9f2...dB51
0x90...63d6
10/12/202611:37:27 PMsell$1.4$0.00088581.40.00088581,584.69
0x244...Ead2
0x58...2e22
10/10/20265:13:56 AMbuy$1.56$0.00088871.560.00088871,763.91
0xe21...Ea74
0x2a...f50c
10/09/20263:03:27 AMbuy$1.08$0.00087891.080.00087891,236.11
0xbba...7062
0x43...c849
10/08/20264:56:59 PMsell$1.18$0.00087531.180.00087531,348.25
0xE22...b5B9
0xaf...ebd2
10/08/20263:19:29 PMsell$1.74$0.00089931.740.00089931,935.21
0x080...9f33
0xfe...577e
10/08/20261:43:15 PMsell$1.38$0.00091061.380.00091061,519.63
0xE22...b5B9
0x55...b2fb
10/07/20262:02:25 AMsell$2.01$0.00092382.010.00092382,177.11
0x1f7...2FB5
0x5d...417c
10/06/20267:35:23 PMsell$0.8979$0.00093490.89790.0009349960.39
0xd0E...3042
0x10...5213
10/06/20263:50:17 AMsell$0.595$0.00094060.5950.0009406632.59
0xd0E...3042
0x1d...0cd0
10/05/20265:55:41 PMsell$0.7015$0.00094560.70150.0009456741.94
0xd0E...3042
0x97...1928
10/05/20264:46:38 AMsell$0.9344$0.00095180.93440.0009518981.69
0x8f5...10CA
0x53...3541
10/05/20262:08:29 AMbuy$1.62$0.0009531.620.0009531,703.31
0xC84...A677
0x3b...abfb