- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 228,017.16
- Pooled BUSD:
- $280.58
MEMEX/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001229. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $12,295.77. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $561.16. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $561.16.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001229, captured at 10:25 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001229 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:52:39 AM | sell | $0.3454 | $0.001229 | 0.3454 | 0.001229 | 280.92 | 0xb4...f5aa | |
| 12/19/2025 | 8:38:04 PM | buy | $1.16 | $0.00123 | 1.16 | 0.00123 | 943.09 | 0x35...c61a | |
| 12/19/2025 | 4:46:14 PM | buy | $0.8223 | $0.001222 | 0.8223 | 0.001222 | 672.81 | 0xe9...84f3 | |
| 12/19/2025 | 9:32:21 AM | buy | $0.9818 | $0.001214 | 0.9818 | 0.001214 | 808.5 | 0x6d...ac9f | |
| 12/19/2025 | 3:42:06 AM | buy | $1.42 | $0.001203 | 1.42 | 0.001203 | 1,187.65 | 0xb2...3b5d | |
| 12/18/2025 | 5:19:00 PM | sell | $2.09 | $0.001201 | 2.09 | 0.001201 | 1,741.78 | 0x04...009b | |
| 12/18/2025 | 5:13:46 AM | sell | $0.6869 | $0.001214 | 0.6869 | 0.001214 | 565.8 | 0x02...9ed1 | |
| 12/17/2025 | 6:54:39 PM | sell | $1.28 | $0.001222 | 1.28 | 0.001222 | 1,047.39 | 0x1e...c346 | |
| 12/17/2025 | 4:18:51 PM | sell | $1.59 | $0.001235 | 1.59 | 0.001235 | 1,290.49 | 0xca...e340 | |
| 12/17/2025 | 5:13:28 AM | sell | $1.04 | $0.001246 | 1.04 | 0.001246 | 836.76 | 0x3b...db70 | |
| 12/16/2025 | 10:45:04 PM | buy | $0.4472 | $0.001254 | 0.4472 | 0.001254 | 356.49 | 0xb4...3de5 | |
| 12/16/2025 | 3:21:05 PM | buy | $0.8728 | $0.001248 | 0.8728 | 0.001248 | 699.06 | 0xcc...3d7f | |
| 12/16/2025 | 7:08:30 AM | buy | $0.9027 | $0.00124 | 0.9027 | 0.00124 | 727.53 | 0x81...0275 | |
| 12/15/2025 | 4:46:11 PM | sell | $1.63 | $0.001239 | 1.63 | 0.001239 | 1,322.89 | 0x95...6ec5 | |
| 12/15/2025 | 3:17:17 PM | sell | $1.75 | $0.001254 | 1.75 | 0.001254 | 1,398.73 | 0x9b...d2ed | |
| 12/15/2025 | 2:56:59 PM | sell | $1.94 | $0.00127 | 1.94 | 0.00127 | 1,530.08 | 0x6b...b338 | |
| 12/15/2025 | 2:32:04 AM | buy | $1.03 | $0.001279 | 1.03 | 0.001279 | 811.39 | 0x82...c893 | |
| 12/14/2025 | 11:28:13 PM | sell | $0.8701 | $0.001273 | 0.8701 | 0.001273 | 683.06 | 0xc4...e924 | |
| 12/14/2025 | 9:04:33 PM | sell | $0.4287 | $0.001279 | 0.4287 | 0.001279 | 335.05 | 0xfb...0baf | |
| 12/14/2025 | 4:58:16 PM | sell | $0.6625 | $0.001284 | 0.6625 | 0.001284 | 515.78 | 0xe2...c6e7 |