WhatToFarm
/
Get started
12 Swap

Info about MEMEX-BUSD pair

Price USD
$0.0008606
Price
0.0008606 BUSD
TVL
$469.99
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.48%
24h
1.21%
Share
TXNS
9
Buys
6
Sells
3
Volume
6
Telegram price alerts
Pair:
0xE1eaeBfad38C5725B636582B0f0f83E98D102A55
MEMEX:
0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MEMEX:
272,824.26
Pooled BUSD:
$234.99

MEMEX/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of MEMEX token on DEX ApeSwap is $0.0008606. MEMEX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.35. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $8,606.38. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $469.99. The MEMEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $469.99.

The total transactions of MEMEX/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MEMEX/BUSD pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 MEMEX to BUSD is 0.0008606, captured at 9:52 PM UTC.

The price of converting 1 MEMEX to USD is $0.0008606 today.

MEMEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20269:20:29 PMbuy$0.6622$0.00086060.66220.0008606769.53
0x8AD...E63E
0x2f...63ee
02/13/20266:43:06 PMbuy$0.4571$0.00085650.45710.0008565533.71
0x150...8864
0xa4...1f7e
02/13/20264:30:24 PMbuy$0.8068$0.00085190.80680.0008519947.03
0x150...8864
0x1f...8702
02/13/20263:27:26 PMbuy$1.31$0.00084421.310.00084421,553.39
0x717...5A92
0x69...d7cf
02/13/20266:11:11 AMsell$0.9499$0.00083950.94990.00083951,131.54
0x150...8864
0xeb...a309
02/13/20265:16:35 AMsell$0.8514$0.0008460.85140.0008461,006.33
0x3D6...0aBe
0xe1...f042
02/13/20263:18:02 AMsell$0.3819$0.00085050.38190.0008505448.99
0x8AD...E63E
0x71...9a01
02/13/20261:52:10 AMbuy$0.4399$0.00085370.43990.0008537515.29
0x8AD...E63E
0x3e...65ce
02/12/202611:20:41 PMbuy$0.4903$0.00085030.49030.0008503576.66
0x58f...193c
0x41...9307
02/12/20267:45:14 PMbuy$0.3179$0.00084740.31790.0008474375.22
0x113...94CB
0x4e...2bd1
02/12/20266:30:48 PMsell$0.4153$0.00084440.41530.0008444491.89
0x8AD...E63E
0x6a...573f
02/12/20264:12:17 PMsell$1.12$0.000851.120.000851,325.08
0x113...94CB
0x61...d90e
02/12/20266:32:10 AMbuy$0.4328$0.00085590.43280.0008559505.63
0x1Bb...F139
0x59...d117
02/12/20263:45:04 AMbuy$0.3377$0.00085310.33770.0008531395.84
0x1Bb...F139
0x5c...a1cb
02/11/20269:32:40 PMbuy$0.09788$0.00085150.097880.0008515114.94
0x58f...193c
0x99...2a3c
02/11/20269:32:36 PMbuy$0.4947$0.00084940.49470.0008494582.46
0x8AD...E63E
0xf5...9843
02/11/20266:42:10 PMbuy$0.8325$0.00084450.83250.0008445985.74
0x3D6...0aBe
0x78...f90f
02/11/20265:40:12 PMbuy$0.9988$0.00083790.99880.00083791,191.97
0x3D6...0aBe
0x39...2f6d
02/11/20263:08:11 PMsell$1.3$0.00083571.30.00083571,558.29
0x809...89Bc
0x12...bc21
02/11/20262:47:41 PMsell$0.7214$0.0008430.72140.000843855.72
0x8AD...E63E
0x0a...ede8