- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 191,383.85
- Pooled BUSD:
- $333.45
MEMEX/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001735. MEMEX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.09. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $17,352.13. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $665.55. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $665.55.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001735, captured at 2:24 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001735 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:49:40 AM | buy | $2.03 | $0.001735 | 2.03 | 0.001735 | 1,171.09 | 0x52...b926 | |
| 10/26/2025 | 12:01:24 PM | buy | $2.05 | $0.001713 | 2.05 | 0.001713 | 1,200.02 | 0x12...4d78 | |
| 10/25/2025 | 11:57:08 AM | buy | $0.01958 | $0.001703 | 0.01958 | 0.001703 | 11.49 | 0x76...9bc9 | |
| 10/25/2025 | 3:33:00 AM | buy | $1.55 | $0.001695 | 1.55 | 0.001695 | 915.94 | 0xe3...2845 | |
| 10/24/2025 | 5:21:19 PM | sell | $1.27 | $0.001686 | 1.27 | 0.001686 | 757.89 | 0x1b...b96b | |
| 10/24/2025 | 2:37:55 PM | sell | $1.58 | $0.001701 | 1.58 | 0.001701 | 931.34 | 0x8d...54ec | |
| 10/24/2025 | 1:54:17 PM | sell | $1.3 | $0.001716 | 1.3 | 0.001716 | 758.05 | 0xb7...5952 | |
| 10/24/2025 | 5:33:51 AM | buy | $1.14 | $0.001724 | 1.14 | 0.001724 | 661.4 | 0x2c...303f | |
| 10/24/2025 | 12:29:02 AM | buy | $1.35 | $0.001711 | 1.35 | 0.001711 | 790.31 | 0xf0...407b | |
| 10/23/2025 | 6:57:03 PM | sell | $2.33 | $0.001709 | 2.33 | 0.001709 | 1,368.34 | 0x00...73c1 | |
| 10/23/2025 | 4:07:12 PM | sell | $2.06 | $0.001732 | 2.06 | 0.001732 | 1,193.76 | 0x43...481c | |
| 10/23/2025 | 3:34:43 PM | buy | $2.62 | $0.001736 | 2.62 | 0.001736 | 1,514.11 | 0x5b...193d | |
| 10/23/2025 | 3:16:11 PM | buy | $2.24 | $0.001711 | 2.24 | 0.001711 | 1,313.82 | 0x29...a997 | |
| 10/23/2025 | 2:07:31 PM | sell | $2.09 | $0.001666 | 2.09 | 0.001666 | 1,255.97 | 0x62...108a | |
| 10/23/2025 | 7:08:07 AM | buy | $1.43 | $0.001676 | 1.43 | 0.001676 | 854.78 | 0x1d...a667 | |
| 10/23/2025 | 6:01:15 AM | buy | $2.05 | $0.001659 | 2.05 | 0.001659 | 1,237.05 | 0x9b...255a | |
| 10/23/2025 | 1:17:04 AM | buy | $1.23 | $0.001642 | 1.23 | 0.001642 | 749.41 | 0x25...9443 | |
| 10/23/2025 | 12:17:44 AM | buy | $1.32 | $0.001629 | 1.32 | 0.001629 | 811.94 | 0xb7...0fbd | |
| 10/22/2025 | 9:29:45 PM | sell | $2.02 | $0.001626 | 2.02 | 0.001626 | 1,244.04 | 0x40...6e88 | |
| 10/22/2025 | 1:11:42 PM | buy | $1.53 | $0.001635 | 1.53 | 0.001635 | 940.94 | 0x74...b49a |