Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 462,057.23
- Pooled BUSD:
- $136.23
MEMEX/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of MEMEX token on DEX ApeSwap is $0.000294. MEMEX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.42. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $2,948.48. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $272.47. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $272.47.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.000294, captured at 6:32 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.000294 today.
MEMEX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:34:05 AM | buy | $0.6239 | $0.000294 | 0.6239 | 0.000294 | 2,121.62 | 0x3c...53bb | |
10/28/2024 | 10:22:11 PM | buy | $0.3595 | $0.0002919 | 0.3595 | 0.0002919 | 1,231.45 | 0xd9...7120 | |
10/28/2024 | 1:30:04 PM | buy | $0.2616 | $0.0002893 | 0.2616 | 0.0002893 | 904.08 | 0x14...4144 | |
10/28/2024 | 8:38:13 AM | buy | $0.1795 | $0.0002884 | 0.1795 | 0.0002884 | 622.47 | 0xf3...3246 | |
10/27/2024 | 11:21:25 PM | buy | $0.219 | $0.0002875 | 0.219 | 0.0002875 | 761.7 | 0x01...c160 | |
10/27/2024 | 5:10:24 PM | buy | $0.2184 | $0.0002866 | 0.2184 | 0.0002866 | 762.15 | 0xd6...dc9a | |
10/27/2024 | 4:25:57 AM | buy | $0.1344 | $0.0002858 | 0.1344 | 0.0002858 | 470.39 | 0x9e...a3a4 | |
10/26/2024 | 6:22:30 PM | buy | $0.1401 | $0.0002853 | 0.1401 | 0.0002853 | 491.38 | 0x68...ea59 | |
10/26/2024 | 5:59:51 AM | buy | $0.4628 | $0.000284 | 0.4628 | 0.000284 | 1,629.45 | 0xad...c9e1 | |
10/26/2024 | 4:09:15 AM | buy | $0.175 | $0.0002826 | 0.175 | 0.0002826 | 619.19 | 0x90...673d | |
10/25/2024 | 11:39:06 PM | sell | $1.37 | $0.000284 | 1.37 | 0.000284 | 4,829.86 | 0x7b...2912 | |
10/25/2024 | 7:35:45 PM | sell | $0.3412 | $0.0002876 | 0.3412 | 0.0002876 | 1,186.21 | 0xb3...0759 | |
10/25/2024 | 6:52:06 PM | sell | $0.3323 | $0.0002891 | 0.3323 | 0.0002891 | 1,149.41 | 0x50...53b4 | |
10/24/2024 | 10:07:52 PM | buy | $0.2603 | $0.0002904 | 0.2603 | 0.0002904 | 896.27 | 0x9b...16e0 | |
10/24/2024 | 5:58:33 AM | buy | $0.2601 | $0.0002893 | 0.2601 | 0.0002893 | 899.2 | 0x97...5115 | |
10/24/2024 | 4:17:23 AM | buy | $0.2091 | $0.0002883 | 0.2091 | 0.0002883 | 725.47 | 0xb7...bff2 | |
10/24/2024 | 1:27:00 AM | buy | $0.5476 | $0.0002867 | 0.5476 | 0.0002867 | 1,910.06 | 0x5b...c856 | |
10/23/2024 | 4:43:57 PM | sell | $0.4179 | $0.0002853 | 0.4179 | 0.0002853 | 1,464.99 | 0xa3...dff9 | |
10/23/2024 | 8:51:48 AM | sell | $0.5078 | $0.0002872 | 0.5078 | 0.0002872 | 1,767.89 | 0x2d...f30e | |
10/23/2024 | 7:49:33 AM | sell | $0.2773 | $0.0002889 | 0.2773 | 0.0002889 | 959.77 | 0xd5...dd05 |