- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 281,592.61
- Pooled BUSD:
- $229.03
MEMEX/BUSD price stats on BNB Chain
As of November 10, 2026, the current price of MEMEX token on DEX ApeSwap is $0.0008149. MEMEX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.50. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $8,149.57. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $458.08. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $458.08.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.0008149, captured at 12:08 PM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.0008149 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:28:12 PM | sell | $0.9043 | $0.0008149 | 0.9043 | 0.0008149 | 1,109.69 | 0xca...9e4e | |
| 11/09/2026 | 7:12:40 AM | sell | $1.59 | $0.0008238 | 1.59 | 0.0008238 | 1,939.17 | 0x4a...467d | |
| 11/05/2026 | 3:53:26 PM | sell | $1.29 | $0.0008342 | 1.29 | 0.0008342 | 1,548.16 | 0x7a...3a40 | |
| 11/05/2026 | 2:47:52 PM | sell | $1.34 | $0.000853 | 1.34 | 0.000853 | 1,572.55 | 0x2f...2138 | |
| 11/04/2026 | 3:13:36 PM | buy | $1.26 | $0.0008567 | 1.26 | 0.0008567 | 1,479.62 | 0x71...2aac | |
| 11/04/2026 | 2:49:54 PM | buy | $1.31 | $0.0008473 | 1.31 | 0.0008473 | 1,556.95 | 0x39...4527 | |
| 11/04/2026 | 7:25:32 AM | buy | $0.797 | $0.0008396 | 0.797 | 0.0008396 | 949.29 | 0x11...a299 | |
| 11/04/2026 | 5:38:50 AM | buy | $1.28 | $0.0008321 | 1.28 | 0.0008321 | 1,546.05 | 0xd4...121c | |
| 11/04/2026 | 3:02:59 AM | sell | $1.22 | $0.0008286 | 1.22 | 0.0008286 | 1,475.61 | 0x08...c211 | |
| 11/04/2026 | 2:28:10 AM | sell | $1.35 | $0.0008378 | 1.35 | 0.0008378 | 1,614.29 | 0x57...0ae2 | |
| 11/02/2026 | 5:32:01 PM | sell | $1.39 | $0.0008478 | 1.39 | 0.0008478 | 1,646.21 | 0xf8...23a4 | |
| 10/31/2026 | 1:50:56 AM | buy | $0.6045 | $0.0008443 | 0.6045 | 0.0008443 | 715.97 | 0x9e...ea22 | |
| 10/30/2026 | 10:51:23 AM | sell | $0.7092 | $0.0008488 | 0.7092 | 0.0008488 | 835.6 | 0xa7...abe7 | |
| 10/30/2026 | 8:06:07 AM | sell | $1.05 | $0.0008552 | 1.05 | 0.0008552 | 1,234.11 | 0xce...4c7e | |
| 10/30/2026 | 5:11:41 AM | buy | $1.22 | $0.000858 | 1.22 | 0.000858 | 1,423.47 | 0xd4...402a | |
| 10/30/2026 | 3:32:28 AM | buy | $1.21 | $0.0008492 | 1.21 | 0.0008492 | 1,431.57 | 0x4c...2150 | |
| 10/29/2026 | 11:51:26 PM | sell | $1.3 | $0.0008471 | 1.3 | 0.0008471 | 1,536.39 | 0x00...059c | |
| 10/29/2026 | 8:42:42 PM | sell | $1.26 | $0.0008668 | 1.26 | 0.0008668 | 1,463.92 | 0xbb...a1e2 | |
| 10/29/2026 | 8:33:42 PM | sell | $1.25 | $0.0008761 | 1.25 | 0.0008761 | 1,436.17 | 0xc5...1afc | |
| 10/29/2026 | 8:29:16 PM | sell | $1.47 | $0.0008857 | 1.47 | 0.0008857 | 1,666.06 | 0x21...8c1e |