- WhatToFarm
- BNB Chain
- ApeSwap
- MEMEX-BUSD LPs
Info about MEMEX-BUSD pair
- Pooled MEMEX:
- 241,044.56
- Pooled BUSD:
- $263.5
MEMEX/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of MEMEX token on DEX ApeSwap is $0.001093. MEMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEX token contract is 0xf4a037785b3AE6C70F9Ed71fA2084B3589CABd46 with a market cap $10,931.72. The liquidity pool contract is 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 with total value locked (TVL) of $527.01. The MEMEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEX/BUSD now?
The current liquidity of MEMEX/BUSD with the contract address 0xE1eaeBfad38C5725B636582B0f0f83E98D102A55 is $527.01.
How many transactions are there in the MEMEX/BUSD pool in the last 24 hours?
The total transactions of MEMEX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEX/BUSD pool in the last 24 hours?
MEMEX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEX to BUSD?
The exchange rate of 1 MEMEX to BUSD is 0.001093, captured at 3:17 AM UTC.
How much is 1 MEMEX in dollars?
The price of converting 1 MEMEX to USD is $0.001093 today.
MEMEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:07:21 AM | buy | $0.3481 | $0.001093 | 0.3481 | 0.001093 | 318.28 | 0x46...342c | |
| 06/29/2025 | 10:40:04 PM | buy | $0.6713 | $0.001089 | 0.6713 | 0.001089 | 616.13 | 0x55...1b26 | |
| 06/29/2025 | 7:34:13 AM | buy | $0.1876 | $0.001086 | 0.1876 | 0.001086 | 172.8 | 0x2e...c61b | |
| 06/28/2025 | 10:51:19 PM | buy | $0.1463 | $0.001084 | 0.1463 | 0.001084 | 134.87 | 0xaa...a2e9 | |
| 06/28/2025 | 9:19:58 PM | buy | $0.1004 | $0.001083 | 0.1004 | 0.001083 | 92.68 | 0xf8...b335 | |
| 06/26/2025 | 11:26:05 PM | sell | $0.1614 | $0.001079 | 0.1614 | 0.001079 | 149.56 | 0xa9...d68f | |
| 06/26/2025 | 10:45:29 PM | sell | $0.1183 | $0.00108 | 0.1183 | 0.00108 | 109.52 | 0xca...6412 | |
| 06/25/2025 | 3:55:16 AM | buy | $0.7241 | $0.001082 | 0.7241 | 0.001082 | 668.9 | 0xbd...43ce | |
| 06/25/2025 | 2:15:28 AM | buy | $0.2936 | $0.001078 | 0.2936 | 0.001078 | 272.28 | 0x79...6f41 | |
| 06/25/2025 | 1:34:59 AM | buy | $0.1091 | $0.001076 | 0.1091 | 0.001076 | 101.32 | 0xee...4fe4 | |
| 06/24/2025 | 8:22:01 PM | buy | $0.2061 | $0.001075 | 0.2061 | 0.001075 | 191.72 | 0x55...cf69 | |
| 06/23/2025 | 10:31:24 PM | buy | $1.63 | $0.001067 | 1.63 | 0.001067 | 1,533.1 | 0xf9...3a99 | |
| 06/23/2025 | 8:41:15 PM | buy | $0.7048 | $0.001058 | 0.7048 | 0.001058 | 666.01 | 0x13...1dbf | |
| 06/23/2025 | 7:40:16 PM | buy | $0.3686 | $0.001053 | 0.3686 | 0.001053 | 349.78 | 0x8a...3d14 | |
| 06/23/2025 | 5:40:39 PM | buy | $1.13 | $0.001047 | 1.13 | 0.001047 | 1,078.9 | 0xbc...0d43 | |
| 06/23/2025 | 5:30:02 AM | buy | $0.3386 | $0.001041 | 0.3386 | 0.001041 | 325.01 | 0xc9...8dda | |
| 06/23/2025 | 2:17:29 AM | buy | $0.5783 | $0.001038 | 0.5783 | 0.001038 | 557.07 | 0xb6...c1a7 | |
| 06/23/2025 | 1:02:59 AM | buy | $0.3586 | $0.001034 | 0.3586 | 0.001034 | 346.72 | 0xe2...7e0b | |
| 06/22/2025 | 10:59:44 PM | buy | $0.0002458 | $0.001032 | 0.0002458 | 0.001032 | 0.238 | 0x57...93fe | |
| 06/22/2025 | 10:57:02 PM | buy | $0.7414 | $0.001029 | 0.7414 | 0.001029 | 719.85 | 0x7e...6344 |