WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09737
Price
0.0001336 WBNB
TVL
$36,484.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.16%
24h
5.69%
Share
TXNS
74
Buys
13
Sells
61
Volume
328
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
186,987.08
Pooled WBNB:
$25.04

MATIC/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.09737. MATIC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $328.01. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,135,575.34. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,484.42. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,484.42.

The total transactions of MATIC/WBNB is 74 in the last 24 hours, 13 of which are buy transactions, and 61 are sales transactions.

MATIC/WBNB pool has a trading volume of $328.01 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001336, captured at 2:06 AM UTC.

The price of converting 1 MATIC to USD is $0.09737 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:40:42 AMsell$2.08$0.097370.0028680.000133621.45
0x73e...875A
0xfd...f66d
09/03/202611:41:51 PMsell$2.13$0.096970.0029390.000133721.98
0xf89...D308
0x95...e0f0
09/03/20269:43:13 PMsell$0.02269$0.096860.000031320.00013370.2342
0xfA6...C943
0xc4...3ad1
09/03/20269:15:41 PMbuy$0.1426$0.097380.00019660.00013421.46
0x7c6...62CE
0xbf...0987
09/03/20269:15:28 PMsell$0.5204$0.0970.00071740.00013375.36
0x8f5...10CA
0x74...3a56
09/03/20269:02:32 PMsell$0.8399$0.096890.0011590.00013378.66
0x8f5...10CA
0x99...476c
09/03/20268:59:07 PMbuy$5.9$0.097220.0081510.000134260.72
0x4A2...c2bc
0x4f...b0f4
09/03/20268:23:10 PMbuy$2.94$0.096990.0040730.000134130.36
0x8FA...9A26
0x20...a66a
09/03/20267:39:10 PMsell$0.1287$0.096680.00017770.00013341.33
0xB8D...BaaD
0x9f...d7fc
09/03/20267:10:31 PMsell$20.73$0.096560.028710.0001337214.67
0x665...9E77
0x12...f62a
09/03/20266:51:27 PMsell$0.6416$0.096630.00088920.00013396.63
0x999...0515
0xba...2176
09/03/20266:51:27 PMsell$0.8637$0.096640.0011970.00013398.93
0x999...0515
0x8e...7367
09/03/20266:51:28 PMsell$0.2679$0.096630.00037130.00013392.77
0x2BD...7571
0xa8...931a
09/03/20266:45:05 PMbuy$20.77$0.096780.028830.0001343214.67
0x665...9E77
0x5a...0ab3
09/03/20265:46:13 PMbuy$0.1299$0.0970.00017990.00013431.34
0x0a0...445c
0x15...c8d4
09/03/20265:18:42 PMsell$5.33$0.096440.0073970.000133655.33
0xDf7...D5B4
0x9d...359f
09/03/20263:59:14 PMsell$2.15$0.097130.0029610.000133722.14
0x42D...B630
0x01...bf91
09/03/20263:37:52 PMsell$6.96$0.096290.0096730.000133872.29
0x0C6...1FEB
0xbe...0f13
09/03/20263:02:41 PMsell$2.56$0.096850.0035510.000133826.53
0xd0E...3042
0x29...7d22
09/03/20263:02:07 PMsell$2.66$0.096780.0036870.000133927.53
0x407...d437
0x17...9547