WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09138
Price
0.0001227 WBNB
TVL
$35,808.65
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.43%
24h
0.82%
Share
TXNS
17
Buys
3
Sells
14
Volume
79
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,534.99
Pooled WBNB:
$24.05

MATIC/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.09138. MATIC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.01. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,004,165.16. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,808.66. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,808.66.

The total transactions of MATIC/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $79.01 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001227, captured at 8:11 AM UTC.

The price of converting 1 MATIC to USD is $0.09138 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:11:30 AMsell$0.0308$0.091380.000041390.00012270.3371
0xca7...4589
0x78...7b44
10/25/20265:01:37 AMsell$3.23$0.091860.0043220.000122835.19
0xa65...5eA1
0x27...9434
10/25/20264:43:44 AMsell$4.82$0.091940.0064470.000122852.47
0x01E...24B0
0xfc...daf0
10/25/20264:17:03 AMsell$1.1$0.091770.0014780.000122912.03
0xb3F...79de
0xaa...eb94
10/25/202612:58:58 AMsell$2.36$0.09130.0031830.000122925.89
0x7b3...f2c3
0xce...67e7
10/25/202612:44:42 AMsell$0.9985$0.091050.0013480.000122910.96
0xb3F...79de
0x68...f794
10/24/202611:32:40 PMsell$2.7$0.090710.0036610.000122929.77
0x000...089B
0x70...6cc1
10/24/202610:16:38 PMsell$0.7299$0.090310.0009940.0001238.08
0x6D2...df85
0xde...6b8f
10/24/20269:54:56 PMsell$21.64$0.090220.029540.0001231239.86
0x95F...620A
0xc0...7b63
10/24/20268:52:29 PMsell$1.59$0.090470.0021770.000123317.65
0x7ee...3604
0xdb...b454
10/24/20267:35:17 PMsell$2.55$0.090090.0034970.000123328.35
0x90b...eed1
0x35...2e1d
10/24/20265:26:12 PMsell$17.22$0.089490.023740.0001233192.47
0x1F2...E0b0
0x74...83a2
10/24/20263:30:39 PMbuy$0.08626$0.089180.000120.0001240.9672
0xFEE...0ba9
0xe6...fb14
10/24/202612:11:21 PMsell$9.7$0.090150.013280.0001233107.7
0x7be...F0D8
0x11...5b3d
10/24/202611:24:57 AMsell$2.39$0.090540.0032650.000123326.46
0x8a6...c726
0x47...3539
10/24/20269:43:13 AMbuy$4.92$0.09060.0067320.000123854.36
0x478...1f2d
0x5f...beba
10/24/20269:43:13 AMbuy$2.88$0.090640.0039420.000123831.82
0xa6A...f135
0x0d...52c0
10/24/20265:08:06 AMbuy$0.1627$0.091610.000220.00012381.77
0xE22...b5B9
0xe3...838c
10/24/20264:30:25 AMbuy$4.91$0.091510.0066460.000123753.7
0x4Ab...A76c
0xf1...635d
10/24/20263:06:37 AMbuy$0.4418$0.091630.00059640.00012374.82
0xFb6...4E53
0x4b...69dc