Info about MATIC-WBNB pair
- Pooled MATIC:
- 202,215.97
- Pooled WBNB:
- $33.2
MATIC/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.1009. MATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $170.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,215,042.68. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,765.26. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,765.26.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 62 in the last 24 hours, 52 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $170.31 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001645, captured at 7:35 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1009 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:00:34 PM | buy | $0.03731 | $0.1009 | 0.00006078 | 0.0001645 | 0.3694 | 0xf4...f9d0 | |
| 03/08/2026 | 6:58:14 PM | buy | $0.1786 | $0.1009 | 0.000291 | 0.0001645 | 1.76 | 0x4d...2601 | |
| 03/08/2026 | 6:58:00 PM | sell | $39.59 | $0.1006 | 0.06451 | 0.000164 | 393.27 | 0x53...6571 | |
| 03/08/2026 | 6:58:10 PM | buy | $0.4772 | $0.1009 | 0.0007775 | 0.0001645 | 4.72 | 0x75...284e | |
| 03/08/2026 | 6:58:03 PM | buy | $1.02 | $0.1009 | 0.001669 | 0.0001645 | 10.14 | 0xeb...a711 | |
| 03/08/2026 | 6:58:08 PM | buy | $0.4392 | $0.1009 | 0.0007157 | 0.0001645 | 4.35 | 0xc7...f308 | |
| 03/08/2026 | 6:58:01 PM | buy | $6.17 | $0.1009 | 0.01006 | 0.0001644 | 61.19 | 0xf6...1abd | |
| 03/08/2026 | 5:59:45 PM | buy | $0.4847 | $0.1011 | 0.0007908 | 0.000165 | 4.79 | 0x01...af6e | |
| 03/08/2026 | 4:18:11 PM | buy | $0.4096 | $0.1015 | 0.0006657 | 0.000165 | 4.03 | 0x4c...07c7 | |
| 03/08/2026 | 4:10:46 PM | buy | $0.3109 | $0.1017 | 0.0005045 | 0.000165 | 3.05 | 0x90...3ee3 | |
| 03/08/2026 | 4:10:02 PM | buy | $0.2375 | $0.1016 | 0.0003854 | 0.000165 | 2.33 | 0xe4...c737 | |
| 03/08/2026 | 4:08:46 PM | buy | $0.751 | $0.1016 | 0.001218 | 0.0001649 | 7.38 | 0x67...1401 | |
| 03/08/2026 | 3:53:40 PM | buy | $0.3355 | $0.1015 | 0.0005449 | 0.0001649 | 3.3 | 0x98...ed86 | |
| 03/08/2026 | 3:50:49 PM | buy | $0.2436 | $0.1016 | 0.0003955 | 0.0001649 | 2.39 | 0x20...d962 | |
| 03/08/2026 | 3:45:37 PM | buy | $0.2757 | $0.1016 | 0.0004476 | 0.0001649 | 2.71 | 0x6e...3730 | |
| 03/08/2026 | 3:36:31 PM | buy | $0.291 | $0.1015 | 0.0004726 | 0.0001649 | 2.86 | 0x35...431c | |
| 03/08/2026 | 3:21:35 PM | buy | $0.4243 | $0.1018 | 0.0006874 | 0.0001649 | 4.16 | 0x61...4a05 | |
| 03/08/2026 | 2:58:49 PM | sell | $0.004216 | $0.1014 | 0.056827 | 0.0001643 | 0.04155 | 0x4d...340f | |
| 03/08/2026 | 2:58:49 PM | sell | $0.03973 | $0.1014 | 0.00006433 | 0.0001643 | 0.3915 | 0x8a...fe85 | |
| 03/08/2026 | 2:36:17 PM | buy | $31.78 | $0.1015 | 0.05153 | 0.0001647 | 312.88 | 0x74...d785 |