WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09897
Price
0.0001581 WBNB
TVL
$40,235.93
MKT CAP
$2.2M
5m
0%
1h
-0.26%
4h
-0.53%
24h
-3.48%
Share
TXNS
69
Buys
47
Sells
22
Volume
490
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
203,660.7
Pooled WBNB:
$32.14

MATIC/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09897. MATIC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $489.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,170,768.46. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,235.93. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,235.93.

The total transactions of MATIC/WBNB is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $489.77 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001581, captured at 9:55 PM UTC.

The price of converting 1 MATIC to USD is $0.09897 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:45:27 PMbuy$0.06762$0.098970.0001080.00015810.6831
0x7AF...195b
0x24...a8fd
03/22/20269:15:51 PMbuy$2.55$0.098710.0040850.000158125.83
0x7AF...195b
0xca...04b2
03/22/20269:12:21 PMbuy$1.31$0.098740.002110.00015813.35
0x1Bb...F139
0x81...8f4b
03/22/20269:09:47 PMbuy$1.96$0.0990.0031420.00015819.88
0xC3f...FD1d
0xb4...6c85
03/22/20269:01:55 PMsell$0.09456$0.09890.00015050.00015740.9561
0x7AF...195b
0x76...a46e
03/22/20268:56:20 PMbuy$0.8108$0.099240.0012910.0001588.17
0xC3f...FD1d
0x46...24a9
03/22/20268:02:10 PMbuy$0.0003705$0.099270.0658990.0001580.003732
0x558...DD80
0x7a...b7cb
03/22/20267:12:04 PMbuy$0.5582$0.099210.00088910.0001585.62
0x113...94CB
0xef...e08d
03/22/20266:25:14 PMsell$0.09918$0.099190.00015730.00015730.9999
0x134...8860
0x5c...f311
03/22/20266:02:45 PMbuy$12.51$0.099830.01980.0001579125.4
0xFAC...B519
0x6d...e473
03/22/20266:01:33 PMbuy$11.56$0.099380.018350.0001577116.37
0x975...6f38
0x1f...5952
03/22/20265:56:53 PMbuy$3.8$0.09950.0060310.000157638.26
0x914...4059
0xf4...d489
03/22/20264:53:40 PMbuy$0.08058$0.099620.00012740.00015750.8088
0xC3f...FD1d
0x5f...a85a
03/22/20264:49:09 PMbuy$0.1667$0.09930.00026450.00015751.67
0x7AF...195b
0x06...1b8b
03/22/20264:46:58 PMbuy$0.05727$0.099310.000090870.00015750.5766
0x7AF...195b
0x01...3cf1
03/22/20264:46:48 PMbuy$0.3187$0.098990.00050740.00015753.22
0xC3f...FD1d
0xb6...0a94
03/22/20264:46:27 PMbuy$17.45$0.099210.02770.0001574175.98
0x999...0515
0xf3...27b9
03/22/20264:46:27 PMsell$120.51$0.099310.19120.00015761,213.49
0x000...bf80
0xf9...79ea
03/22/20264:35:52 PMbuy$13.07$0.10020.020750.000159130.48
0xf70...dbEF
0x3d...0e3b
03/22/20264:06:14 PMsell$33.39$0.099920.053010.0001586334.25
0x869...3157
0x15...c1d7