- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 182,121.99
- Pooled WBNB:
- $25.74
MATIC/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.1105. MATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $309.01. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,424,895.94. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,194.98. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,194.98.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $309.01 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001416, captured at 12:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1105 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:09:05 PM | buy | $1.13 | $0.1105 | 0.001449 | 0.0001416 | 10.23 | 0xf8...4f7f | |
| 10/06/2026 | 8:11:16 PM | buy | $0.2085 | $0.1103 | 0.0002677 | 0.0001416 | 1.89 | 0x5d...6b60 | |
| 10/06/2026 | 7:22:58 PM | buy | $0.8033 | $0.1103 | 0.001031 | 0.0001416 | 7.28 | 0xfc...7643 | |
| 10/06/2026 | 7:12:46 PM | buy | $1.24 | $0.1104 | 0.001594 | 0.0001416 | 11.26 | 0x87...599a | |
| 10/06/2026 | 6:59:24 PM | buy | $0.3871 | $0.1105 | 0.0004958 | 0.0001415 | 3.5 | 0x08...913a | |
| 10/06/2026 | 6:46:19 PM | buy | $0.114 | $0.1106 | 0.0001459 | 0.0001415 | 1.03 | 0xad...e9b8 | |
| 10/06/2026 | 6:41:13 PM | sell | $3.79 | $0.1101 | 0.004856 | 0.000141 | 34.42 | 0xab...4892 | |
| 10/06/2026 | 6:22:30 PM | sell | $0.4585 | $0.1103 | 0.000586 | 0.000141 | 4.15 | 0x8c...7cfe | |
| 10/06/2026 | 6:16:15 PM | sell | $4.45 | $0.1104 | 0.005688 | 0.0001411 | 40.31 | 0x41...96d5 | |
| 10/06/2026 | 6:10:42 PM | sell | $0.2652 | $0.1104 | 0.0003388 | 0.0001411 | 2.4 | 0x9b...098b | |
| 10/06/2026 | 5:35:30 PM | sell | $0.3523 | $0.1101 | 0.0004516 | 0.0001411 | 3.19 | 0x89...7562 | |
| 10/06/2026 | 5:08:34 PM | buy | $1.25 | $0.1106 | 0.001611 | 0.0001417 | 11.37 | 0x21...5ce2 | |
| 10/06/2026 | 4:29:14 PM | sell | $29.93 | $0.1107 | 0.03819 | 0.0001413 | 270.23 | 0xbf...cb7d | |
| 10/06/2026 | 3:05:24 PM | sell | $0.1098 | $0.1112 | 0.0001397 | 0.0001415 | 0.9872 | 0x1d...f30f | |
| 10/06/2026 | 12:50:26 PM | sell | $0.7891 | $0.1112 | 0.001005 | 0.0001417 | 7.09 | 0xc4...7d04 | |
| 10/06/2026 | 12:34:33 PM | buy | $14.16 | $0.1115 | 0.01806 | 0.0001422 | 127 | 0x8c...ba64 | |
| 10/06/2026 | 10:06:01 AM | sell | $11.64 | $0.1109 | 0.01486 | 0.0001416 | 104.95 | 0x82...99ee | |
| 10/06/2026 | 9:26:16 AM | sell | $19.8 | $0.111 | 0.02528 | 0.0001418 | 178.24 | 0x13...26cb | |
| 10/06/2026 | 9:25:26 AM | sell | $1.09 | $0.1113 | 0.001401 | 0.000142 | 9.86 | 0x55...bc5a | |
| 10/06/2026 | 8:10:16 AM | buy | $42.49 | $0.1111 | 0.05441 | 0.0001423 | 382.35 | 0x65...8288 |