WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09158
Price
0.0001217 WBNB
TVL
$36,015.26
MKT CAP
$2M
5m
0%
1h
0%
4h
0.60%
24h
-0.55%
Share
TXNS
45
Buys
27
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,350.56
Pooled WBNB:
$23.94

MATIC/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of MATIC token on DEX ApeSwap is $0.09158. MATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,132.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,008,499.96. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,015.27. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,015.27.

The total transactions of MATIC/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,132.80 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001217, captured at 7:55 PM UTC.

The price of converting 1 MATIC to USD is $0.09158 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20266:43:52 PMbuy$61.7$0.091580.082040.0001217673.8
0xE1D...3107
0x21...2450
10/28/20266:09:46 PMsell$24.95$0.090640.033320.000121275.34
0x53f...2b0F
0xeb...df54
10/28/20264:48:16 PMbuy$0.8104$0.091050.0010840.00012188.9
0x99e...265D
0xf1...e242
10/28/20264:04:07 PMsell$4.96$0.09090.006620.000121254.61
0x404...0a32
0x14...6299
10/28/20263:57:19 PMsell$0.4511$0.090870.0006020.00012124.96
0x404...0a32
0x39...cc7e
10/28/20263:48:08 PMbuy$3.87$0.090630.005170.000120842.77
0x999...0515
0x5e...c93e
10/28/20263:48:08 PMbuy$6.43$0.090580.0085760.000120870.99
0x999...0515
0x5e...c93e
10/28/20263:48:14 PMbuy$48.02$0.091030.064050.0001214527.52
0xE1D...3107
0x49...1e1d
10/28/20263:48:08 PMsell$162.34$0.090940.21650.00012131,785.11
0x11c...8046
0x63...51b6
10/28/20263:48:08 PMbuy$6.23$0.090510.0083190.000120768.9
0x999...0515
0x5e...c93e
10/28/20263:48:08 PMbuy$6.32$0.090760.0084420.00012169.73
0x999...0515
0x18...e9f8
10/28/20263:48:08 PMbuy$2.5$0.090660.0033460.000120927.67
0x999...0515
0x5e...c93e
10/28/20263:48:08 PMbuy$5.04$0.09070.0067290.000120955.62
0x999...0515
0x5e...c93e
10/28/20262:41:45 PMsell$10.04$0.091670.013410.0001224109.53
0x532...8E97
0x63...0c0b
10/28/20261:48:34 PMbuy$3.48$0.092090.0046480.00012337.78
0xe21...Ea74
0x5f...bba4
10/28/202612:37:59 PMbuy$3.21$0.092680.0042710.000122934.73
0x999...0515
0x62...844e
10/28/202612:37:59 PMsell$37.48$0.092480.049730.0001227405.29
0xAAA...B485
0xa1...43a5
10/28/202612:07:04 PMsell$0.7793$0.093360.0010260.00012298.34
0x7b3...f2c3
0x9a...92d7
10/28/202611:50:59 AMsell$3.47$0.093670.0045590.000122937.06
0x9Ac...B5A1
0x9e...f647
10/28/20263:50:04 AMbuy$18.59$0.092220.024850.0001232201.65
0x999...0515
0x26...c0e1