Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,902.01
- Pooled WBNB:
- $33.9
MATIC/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1059. MATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $3,417.15. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,322,905.84. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,788.73. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,788.73.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 424 in the last 24 hours, 220 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,417.15 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001718, captured at 2:50 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1059 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:14:43 PM | sell | $2.56 | $0.1059 | 0.004163 | 0.0001718 | 24.22 | 0x9c...4968 | |
| 02/16/2026 | 1:18:22 PM | sell | $0.7074 | $0.1079 | 0.001126 | 0.0001718 | 6.55 | 0x37...9e50 | |
| 02/16/2026 | 1:16:22 PM | buy | $50.12 | $0.1081 | 0.07983 | 0.0001721 | 463.68 | 0x12...5518 | |
| 02/16/2026 | 12:51:26 PM | sell | $5 | $0.1074 | 0.007974 | 0.0001711 | 46.59 | 0x6b...f333 | |
| 02/16/2026 | 11:20:51 AM | buy | $0.09467 | $0.1059 | 0.0001535 | 0.0001718 | 0.8932 | 0x53...fb1e | |
| 02/16/2026 | 11:14:10 AM | buy | $7.39 | $0.1059 | 0.01198 | 0.0001717 | 69.77 | 0x2b...8056 | |
| 02/16/2026 | 10:58:25 AM | buy | $0.07673 | $0.1062 | 0.000124 | 0.0001717 | 0.7224 | 0x09...6c49 | |
| 02/16/2026 | 10:56:06 AM | buy | $0.04155 | $0.1062 | 0.00006717 | 0.0001717 | 0.3912 | 0x61...10b8 | |
| 02/16/2026 | 10:42:45 AM | buy | $0.7626 | $0.1061 | 0.001233 | 0.0001717 | 7.18 | 0x73...499e | |
| 02/16/2026 | 10:41:19 AM | buy | $0.0372 | $0.1061 | 0.0000602 | 0.0001717 | 0.3506 | 0xbf...649c | |
| 02/16/2026 | 10:41:16 AM | buy | $0.5713 | $0.106 | 0.0009248 | 0.0001717 | 5.38 | 0x3c...15cf | |
| 02/16/2026 | 10:41:10 AM | buy | $0.6251 | $0.106 | 0.001011 | 0.0001716 | 5.89 | 0x43...db1d | |
| 02/16/2026 | 10:36:17 AM | sell | $5.05 | $0.1057 | 0.008181 | 0.000171 | 47.83 | 0xef...7bac | |
| 02/16/2026 | 10:36:09 AM | buy | $0.06088 | $0.1061 | 0.00009853 | 0.0001717 | 0.5736 | 0x24...d616 | |
| 02/16/2026 | 10:35:50 AM | buy | $0.1373 | $0.1061 | 0.0002221 | 0.0001717 | 1.29 | 0x26...def9 | |
| 02/16/2026 | 10:35:48 AM | buy | $0.122 | $0.1061 | 0.0001974 | 0.0001717 | 1.14 | 0x28...c419 | |
| 02/16/2026 | 10:35:44 AM | buy | $0.237 | $0.1061 | 0.0003834 | 0.0001717 | 2.23 | 0xfc...83c0 | |
| 02/16/2026 | 10:35:37 AM | buy | $0.4112 | $0.1061 | 0.0006653 | 0.0001717 | 3.87 | 0xb8...c866 | |
| 02/16/2026 | 10:35:26 AM | buy | $0.3161 | $0.1061 | 0.0005114 | 0.0001717 | 2.97 | 0x61...7860 | |
| 02/16/2026 | 10:35:24 AM | buy | $1.47 | $0.1061 | 0.00239 | 0.0001717 | 13.91 | 0x50...3c8a |