WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08272
Price
0.0001371 WBNB
TVL
$36,140.84
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
-0.15%
24h
-0.59%
Share
TXNS
30
Buys
8
Sells
22
Volume
82
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
218,019.52
Pooled WBNB:
$29.96

MATIC/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of MATIC token on DEX ApeSwap is $0.08272. MATIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.89. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,814,221.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,140.84. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,140.84.

The total transactions of MATIC/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $81.89 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001371, captured at 4:49 AM UTC.

The price of converting 1 MATIC to USD is $0.08272 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:14:20 AMsell$0.7556$0.082720.0012530.00013719.13
0xBe5...7A02
0x4d...3199
08/10/20264:13:54 AMbuy$0.138$0.083030.00022890.00013771.66
0xA08...1583
0x10...299a
08/10/20264:13:52 AMsell$0.6251$0.08270.0010370.00013717.55
0x278...8482
0xb1...2ffc
08/10/20264:13:27 AMsell$1.08$0.08270.0017910.000137113.06
0xE66...1398
0xa6...5efb
08/10/20264:09:06 AMsell$4.9$0.082750.0081380.000137259.29
0xee9...119e
0xfb...02a6
08/10/20264:04:05 AMsell$0.3777$0.082770.00062630.00013724.56
0x2b6...C636
0x73...9ad8
08/10/20264:00:13 AMsell$4.85$0.082760.0080490.000137358.61
0x999...0515
0x54...de75
08/10/20263:12:29 AMsell$2.03$0.082720.0033760.000137324.58
0xCab...3AdB
0x50...0ab3
08/10/20262:53:49 AMsell$0.7559$0.08290.0012520.00013739.11
0xE20...DDaC
0x44...4a11
08/10/20262:38:04 AMsell$6.09$0.082840.010110.000137473.55
0x999...0515
0xd5...e7da
08/10/202612:05:13 AMbuy$0.142$0.083360.00023520.0001381.7
0x85b...39F1
0xb8...7808
08/09/202611:54:36 PMbuy$0.2379$0.083150.00039490.0001382.86
0x2c7...5C39
0xdc...1ce5
08/09/202611:54:34 PMbuy$1.36$0.083150.0022570.00013816.35
0x405...b51e
0x7c...f60f
08/09/202611:54:32 PMsell$24.52$0.082920.040710.0001376295.75
0x728...2FEf
0xaf...97b8
08/09/202611:53:18 PMbuy$1.27$0.083350.0021240.000138315.35
0xC83...F8e0
0xb5...ba16
08/09/202611:53:16 PMbuy$0.1214$0.083350.00020150.00013831.45
0x559...d4E6
0x75...9a43
08/09/202610:24:16 PMsell$0.2137$0.083930.00035090.00013782.54
0xc52...56ac
0x33...3436
08/09/202610:05:27 PMsell$2.51$0.083940.0041330.000137829.98
0x6c0...3F8E
0x4c...679a
08/09/20268:06:15 PMsell$0.1953$0.083820.00032120.00013782.33
0x996...d44e
0xd5...ef50
08/09/20267:48:42 PMbuy$9.94$0.084170.016340.0001383118.12
0xFbC...9e55
0xee...d2f9