- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 205,951.54
- Pooled WBNB:
- $31.98
MATIC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.1452. MATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $3,662.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,185,196.20. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $59,941.95. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $59,941.95.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 329 in the last 24 hours, 144 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,662.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001549, captured at 2:28 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1452 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:17:26 PM | sell | $0.08255 | $0.1452 | 0.00008808 | 0.0001549 | 0.5683 | 0x43...4726 | |
| 01/17/2026 | 2:04:16 PM | sell | $6.04 | $0.1452 | 0.00645 | 0.000155 | 41.61 | 0xcf...d56a | |
| 01/17/2026 | 1:55:05 PM | sell | $8.91 | $0.1453 | 0.009513 | 0.000155 | 61.34 | 0x32...42e6 | |
| 01/17/2026 | 1:53:30 PM | sell | $0.3066 | $0.1453 | 0.0003272 | 0.0001551 | 2.1 | 0x37...6ab1 | |
| 01/17/2026 | 1:25:59 PM | sell | $2.81 | $0.1454 | 0.003003 | 0.0001551 | 19.35 | 0x19...5e14 | |
| 01/17/2026 | 1:20:44 PM | sell | $0.4001 | $0.1461 | 0.0004248 | 0.0001551 | 2.73 | 0x1f...be51 | |
| 01/17/2026 | 1:20:21 PM | sell | $0.7699 | $0.1454 | 0.0008216 | 0.0001551 | 5.29 | 0x61...d3e3 | |
| 01/17/2026 | 1:20:18 PM | sell | $0.597 | $0.1454 | 0.0006371 | 0.0001551 | 4.1 | 0xb9...535f | |
| 01/17/2026 | 1:20:14 PM | sell | $1.96 | $0.1454 | 0.002095 | 0.0001552 | 13.5 | 0xab...4a86 | |
| 01/17/2026 | 1:20:15 PM | sell | $3.04 | $0.1454 | 0.003247 | 0.0001552 | 20.92 | - | 0x61...0c98 |
| 01/17/2026 | 1:20:07 PM | buy | $33.01 | $0.1459 | 0.03523 | 0.0001556 | 226.3 | 0x56...8406 | |
| 01/17/2026 | 1:14:20 PM | sell | $0.9281 | $0.1458 | 0.0009854 | 0.0001549 | 6.36 | 0x8e...14f8 | |
| 01/17/2026 | 1:14:10 PM | sell | $0.9831 | $0.1459 | 0.001043 | 0.0001549 | 6.73 | 0x11...caf4 | |
| 01/17/2026 | 1:14:02 PM | buy | $11.12 | $0.1464 | 0.01181 | 0.0001554 | 75.99 | 0x71...89db | |
| 01/17/2026 | 1:08:26 PM | sell | $0.4263 | $0.1458 | 0.0004526 | 0.0001548 | 2.92 | - | 0xb5...fe6b |
| 01/17/2026 | 1:08:23 PM | sell | $1.86 | $0.1458 | 0.001985 | 0.0001548 | 12.82 | 0x2c...9185 | |
| 01/17/2026 | 1:03:26 PM | sell | $0.4634 | $0.145 | 0.0004945 | 0.0001548 | 3.19 | 0xc0...28f1 | |
| 01/17/2026 | 1:03:00 PM | buy | $38.1 | $0.1462 | 0.04045 | 0.0001553 | 260.45 | - | 0xc6...471c |
| 01/17/2026 | 1:03:03 PM | sell | $0.6594 | $0.1458 | 0.0007001 | 0.0001548 | 4.52 | 0x42...dd60 | |
| 01/17/2026 | 1:03:00 PM | sell | $5.5 | $0.1458 | 0.005846 | 0.0001548 | 37.74 | 0x01...6af7 |