- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 193,601.7
- Pooled WBNB:
- $34.66
MATIC/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.1101. MATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $5,716.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,416,520.72. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,580.14. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,580.14.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 750 in the last 24 hours, 307 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,716.87 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001793, captured at 4:01 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1101 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:01:10 PM | sell | $13.59 | $0.1098 | 0.02213 | 0.0001787 | 123.8 | 0xc0...b47e | |
| 02/27/2026 | 4:01:11 PM | buy | $0.763 | $0.1101 | 0.001242 | 0.0001793 | 6.92 | 0x87...3dec | |
| 02/27/2026 | 3:43:22 PM | sell | $9.53 | $0.1098 | 0.01553 | 0.0001789 | 86.77 | 0xd5...f81b | |
| 02/27/2026 | 3:38:04 PM | buy | $6.3 | $0.1099 | 0.01031 | 0.0001797 | 57.36 | 0xe7...afd3 | |
| 02/27/2026 | 3:29:53 PM | buy | $9.94 | $0.11 | 0.01623 | 0.0001795 | 90.39 | 0x16...9d73 | |
| 02/27/2026 | 3:26:17 PM | buy | $0.1113 | $0.1099 | 0.0001817 | 0.0001795 | 1.01 | 0x7c...f6bc | |
| 02/27/2026 | 3:16:01 PM | buy | $0.02765 | $0.1102 | 0.00004505 | 0.0001795 | 0.2509 | 0xa7...8cce | |
| 02/27/2026 | 3:15:38 PM | buy | $0.02141 | $0.11 | 0.00003491 | 0.0001795 | 0.1945 | 0x84...5704 | |
| 02/27/2026 | 3:14:58 PM | buy | $0.5265 | $0.11 | 0.0008591 | 0.0001794 | 4.78 | 0xcb...2952 | |
| 02/27/2026 | 3:07:22 PM | buy | $0.3742 | $0.11 | 0.0006105 | 0.0001794 | 3.4 | 0xf4...abc1 | |
| 02/27/2026 | 3:05:19 PM | buy | $1.07 | $0.1099 | 0.001755 | 0.0001794 | 9.77 | 0xd7...7654 | |
| 02/27/2026 | 3:05:14 PM | sell | $9.8 | $0.1094 | 0.01601 | 0.0001788 | 89.56 | 0xbb...478f | |
| 02/27/2026 | 3:04:28 PM | buy | $0.5154 | $0.1098 | 0.0008428 | 0.0001796 | 4.69 | 0xbc...9281 | |
| 02/27/2026 | 3:04:04 PM | sell | $10.37 | $0.1095 | 0.01695 | 0.0001789 | 94.71 | 0xbb...6162 | |
| 02/27/2026 | 3:02:38 PM | sell | $10.73 | $0.1097 | 0.01751 | 0.0001791 | 97.76 | 0x4b...c168 | |
| 02/27/2026 | 2:59:05 PM | sell | $5.57 | $0.1096 | 0.009118 | 0.0001793 | 50.85 | 0x47...66a8 | |
| 02/27/2026 | 2:58:32 PM | buy | $4.93 | $0.11 | 0.008073 | 0.00018 | 44.84 | 0xe5...4b75 | |
| 02/27/2026 | 2:56:21 PM | buy | $0.3078 | $0.11 | 0.0005035 | 0.0001799 | 2.79 | 0x4c...447c | |
| 02/27/2026 | 2:53:07 PM | sell | $7.7 | $0.1095 | 0.01261 | 0.0001793 | 70.35 | 0x30...01fc | |
| 02/27/2026 | 2:52:40 PM | buy | $4.74 | $0.11 | 0.007758 | 0.00018 | 43.08 | 0x3e...44da |