WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09637
Price
0.0001325 WBNB
TVL
$36,274.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.20%
24h
-1.95%
Share
TXNS
40
Buys
26
Sells
14
Volume
223
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
187,821.06
Pooled WBNB:
$24.94

MATIC/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.09637. MATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $222.68. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,113,610.31. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,274.16. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,274.16.

The total transactions of MATIC/WBNB is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $222.68 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001325, captured at 4:42 AM UTC.

The price of converting 1 MATIC to USD is $0.09637 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:56:11 AMsell$0.1126$0.096370.00015490.00013251.16
0xd0E...3042
0x9c...f28e
09/13/20262:23:39 AMsell$0.05848$0.096560.000080270.00013250.6057
0x8f5...10CA
0xc0...2e80
09/13/20261:10:59 AMsell$0.4694$0.096620.0006440.00013254.85
0xd0E...3042
0xef...061c
09/13/202612:43:42 AMsell$0.1406$0.096380.00019340.00013251.45
0xA2E...189E
0x53...65ce
09/13/202612:41:46 AMbuy$34.16$0.096560.046990.0001328353.78
0x440...6113
0xe9...aa7d
09/12/20267:33:45 PMbuy$0.3783$0.096190.00052150.00013253.93
0x423...4EeB
0xd1...31a3
09/12/20267:33:44 PMbuy$3.97$0.096170.0054830.000132541.36
0x999...0515
0xa9...cc9b
09/12/20267:26:57 PMbuy$1.93$0.096110.0026720.000132520.16
0xd0E...3042
0x84...c411
09/12/20266:03:48 PMbuy$3.41$0.096820.0046680.000132435.24
0xF51...00Fb
0x5e...f1aa
09/12/20265:54:33 PMbuy$0.8618$0.096790.0011790.00013248.9
0xBaD...1Ba3
0xaa...61aa
09/12/20265:53:49 PMbuy$0.2142$0.096760.00029310.00013242.21
0x8f5...10CA
0xa7...2273
09/12/20265:23:10 PMbuy$0.4815$0.096860.00065830.00013244.97
0xd0E...3042
0x8e...08fe
09/12/20265:02:43 PMbuy$0.6552$0.096930.0008950.00013246.75
0x8f5...10CA
0xf7...ecdc
09/12/20264:43:06 PMbuy$0.5964$0.097010.00081390.00013246.14
0x8f5...10CA
0xae...81b6
09/12/20264:16:43 PMbuy$1.82$0.097210.0024790.000132318.73
0xE66...1398
0x7d...4f24
09/12/20264:08:57 PMbuy$0.5672$0.097230.00077220.00013235.83
0x8f5...10CA
0x98...d4da
09/12/20264:06:46 PMbuy$0.3626$0.097230.00049370.00013233.73
0x8f5...10CA
0x77...633d
09/12/20264:04:01 PMbuy$0.07848$0.097310.00010670.00013230.8064
0xd0E...3042
0x97...e654
09/12/20262:30:34 PMbuy$1.05$0.097310.0014360.000132310.85
0xd1B...e6Db
0x11...764a
09/12/20261:52:19 PMbuy$0.7071$0.097340.00096130.00013237.26
0x8f5...10CA
0xb0...26bc