WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1043
Price
0.000158 WBNB
TVL
$42,985.55
MKT CAP
$2.3M
5m
0%
1h
0.42%
4h
0.55%
24h
1.74%
Share
TXNS
48
Buys
15
Sells
33
Volume
223
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
206,343.47
Pooled WBNB:
$32.54

MATIC/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1043. MATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $223.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,288,968.36. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,985.55. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,985.55.

The total transactions of MATIC/WBNB is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

MATIC/WBNB pool has a trading volume of $223.31 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000158, captured at 6:13 PM UTC.

The price of converting 1 MATIC to USD is $0.1043 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:46:03 PMbuy$0.005523$0.10430.0583640.0001580.05292
0x3eb...CfB8
0x72...637a
03/15/20264:55:04 PMbuy$0.8434$0.10420.0012780.0001588.08
0xA72...e2Ef
0x5f...f760
03/15/20264:49:32 PMsell$21.69$0.10390.032890.0001575208.76
0x8F8...04d1
0xe1...ec43
03/15/20264:24:58 PMsell$0.3124$0.10390.00047390.00015773
0xfA5...daa5
0xe1...db52
03/15/20264:17:57 PMbuy$27.58$0.10450.041720.0001581263.78
0xec7...CdcD
0xb8...20c2
03/15/20264:09:44 PMsell$22.56$0.1040.034150.0001574216.83
0xE5e...8Ca0
0x90...30de
03/15/20264:00:36 PMbuy$15.45$0.10430.023430.0001581148.13
0x5DC...0920
0xe1...3f80
03/15/20263:48:14 PMbuy$0.6542$0.10430.00099110.0001586.27
0xC28...df13
0x5e...da95
03/15/20263:13:10 PMsell$3.28$0.10410.004960.000157431.5
0x5ff...47ae
0xdb...81d9
03/15/20262:37:16 PMsell$10.17$0.10370.015440.000157598.01
0x650...5Ad1
0x30...bc31
03/15/20261:39:45 PMbuy$1.75$0.10390.0026730.000158216.89
0x8AD...E63E
0x30...f421
03/15/202612:54:58 PMsell$5.22$0.10420.0078950.000157650.08
0x1FD...4800
0xcf...d3ee
03/15/202612:22:11 PMsell$0.4486$0.10440.00067710.00015764.29
0x279...cB57
0xb9...c437
03/15/202612:06:15 PMbuy$2.39$0.10470.0036250.000158222.89
0x26b...d80A
0xe9...1f5f
03/15/202610:20:40 AMbuy$4.93$0.1050.0074360.000158246.99
0x508...C3E6
0x00...150f
03/15/20269:07:53 AMsell$2.21$0.10430.003350.000157521.26
0x150...8864
0x10...ee5d
03/15/20269:02:07 AMsell$1.88$0.10480.002840.000157618.02
0x150...8864
0xc9...ecf8
03/15/20267:59:01 AMsell$0.09366$0.1040.00014190.00015760.9005
0x7AF...195b
0x73...19cb
03/15/20267:33:41 AMbuy$3.9$0.1040.0059470.000158237.58
0x33f...5878
0x17...6a83
03/15/20267:28:16 AMsell$0.104$0.1040.00015750.00015750.9999
0x5F5...cB38
0xfe...d3b6