- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 228,974.71
- Pooled WBNB:
- $28.55
MATIC/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of MATIC token on DEX ApeSwap is $0.1074. MATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,206.74. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,355,955.24. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $49,096.74. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $49,096.74.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,206.74 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001249, captured at 6:48 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1074 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:17:15 AM | buy | $0.3511 | $0.1074 | 0.0004084 | 0.0001249 | 3.26 | 0x31...e14c | |
| 12/22/2025 | 5:16:52 AM | sell | $39.01 | $0.1071 | 0.04538 | 0.0001246 | 364.11 | 0x52...b7e4 | |
| 12/22/2025 | 4:58:44 AM | buy | $25.08 | $0.1076 | 0.02917 | 0.0001252 | 233.02 | 0x1a...dccd | |
| 12/22/2025 | 3:43:52 AM | buy | $0.01421 | $0.1073 | 0.00001656 | 0.000125 | 0.1324 | 0x72...1a16 | |
| 12/22/2025 | 3:36:49 AM | buy | $0.9923 | $0.1067 | 0.001162 | 0.000125 | 9.29 | 0xf5...3b28 | |
| 12/22/2025 | 2:11:53 AM | buy | $0.6705 | $0.107 | 0.0007838 | 0.000125 | 6.26 | 0x13...8ca0 | |
| 12/22/2025 | 2:09:45 AM | buy | $1.02 | $0.107 | 0.001195 | 0.000125 | 9.55 | 0x64...a44b | |
| 12/22/2025 | 2:07:52 AM | buy | $3.32 | $0.1069 | 0.003889 | 0.000125 | 31.1 | 0xfd...1b64 | |
| 12/22/2025 | 2:06:08 AM | buy | $18.54 | $0.1067 | 0.02173 | 0.0001251 | 173.74 | 0x82...b032 | |
| 12/22/2025 | 2:06:08 AM | sell | $17.76 | $0.1063 | 0.02081 | 0.0001246 | 167.03 | 0xd3...8e6e | |
| 12/22/2025 | 2:06:07 AM | sell | $29.35 | $0.1063 | 0.0344 | 0.0001246 | 275.95 | 0x06...eab2 | |
| 12/22/2025 | 2:05:55 AM | buy | $1.98 | $0.107 | 0.002329 | 0.0001253 | 18.58 | 0x26...a0e1 | |
| 12/22/2025 | 2:05:53 AM | buy | $18.56 | $0.107 | 0.02173 | 0.0001253 | 173.42 | 0x58...515d | |
| 12/22/2025 | 2:05:55 AM | sell | $20.58 | $0.1066 | 0.02409 | 0.0001248 | 192.99 | 0xee...a70b | |
| 12/22/2025 | 2:05:52 AM | sell | $21.42 | $0.1066 | 0.02508 | 0.0001248 | 200.86 | 0x2c...51c4 | |
| 12/22/2025 | 2:05:55 AM | buy | $4.27 | $0.107 | 0.005006 | 0.0001252 | 39.95 | 0x26...a0e1 | |
| 12/22/2025 | 2:05:53 AM | buy | $2.91 | $0.1071 | 0.003417 | 0.0001254 | 27.24 | 0x96...208e | |
| 12/22/2025 | 2:05:32 AM | sell | $17.15 | $0.1069 | 0.02005 | 0.000125 | 160.35 | 0x2b...fa3d | |
| 12/22/2025 | 2:03:19 AM | sell | $15.59 | $0.1072 | 0.01822 | 0.0001252 | 145.5 | 0x79...4d1a | |
| 12/22/2025 | 12:25:50 AM | sell | $5.84 | $0.1084 | 0.006753 | 0.0001253 | 53.88 | 0xcf...589f |