WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08963
Price
0.0001362 WBNB
TVL
$33,354.95
MKT CAP
$2M
5m
0%
1h
0%
4h
2.99%
24h
2.18%
Share
TXNS
49
Buys
27
Sells
22
Volume
548
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
185,713.21
Pooled WBNB:
$25.34

MATIC/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.08963. MATIC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $547.93. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,965,744.88. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $33,354.95. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $33,354.95.

The total transactions of MATIC/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $547.93 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001362, captured at 1:20 AM UTC.

The price of converting 1 MATIC to USD is $0.08963 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:04:28 AMsell$1.55$0.089630.0023560.000136217.29
0x2e5...Ce5D
0x7b...f496
11/12/20269:51:09 PMsell$0.4329$0.087730.00066050.00013384.93
0xA16...1a14
0x67...5ff0
11/12/20269:27:22 PMsell$0.1874$0.087950.00028520.00013382.13
0x460...82ca
0x8a...741e
11/12/20269:22:11 PMsell$0.6104$0.087840.00093040.00013386.94
0xb3F...79de
0xb0...ca1e
11/12/20269:22:09 PMsell$11.23$0.087910.017110.0001339127.76
0xd4c...204e
0x65...cd15
11/12/20269:22:11 PMsell$0.6504$0.087840.00099140.00013387.4
0x01E...24B0
0xef...95df
11/12/20269:22:10 PMsell$0.2857$0.087850.00043540.00013383.25
0xE2E...6539
0xe2...838d
11/12/20269:22:09 PMbuy$75.15$0.087920.11450.000134854.72
0xe93...06A7
0xbd...7cc1
11/12/20269:11:43 PMsell$2.62$0.087190.0040060.000132830.14
0xCD8...AC85
0xf0...e6d0
11/12/20269:11:42 PMsell$2.33$0.087080.0035630.000132926.8
0xF24...6671
0x57...0ca3
11/12/20268:34:43 PMsell$1.06$0.086910.0016360.000132912.3
0xF24...6671
0xcf...423f
11/12/20268:32:11 PMsell$0.6574$0.0870.0010040.00013297.55
0xb3F...79de
0x13...5753
11/12/20268:29:36 PMsell$8.65$0.087030.013230.00013399.49
0x19A...6554
0xad...be1e
11/12/20268:29:36 PMbuy$79.99$0.0870.12220.0001329919.52
0xe93...06A7
0x06...10ed
11/12/20267:56:59 PMsell$2.91$0.086520.0044490.000131833.74
0x29D...654e
0x4f...858c
11/12/20267:56:59 PMsell$0.9666$0.08650.0014730.000131811.17
0x29D...654e
0x4f...858c
11/12/20267:56:59 PMbuy$28.21$0.086730.042990.0001321325.27
0x647...015F
0x4f...5c17
11/12/20266:55:30 PMbuy$45.9$0.08510.070310.0001303539.39
0xe93...06A7
0x48...b57b
11/12/20266:55:31 PMsell$7.56$0.084970.011580.000130188.97
0x76e...699E
0x63...46a4
11/12/20265:50:52 PMsell$1.69$0.085090.0025760.000129419.9
0x532...8E97
0x7d...e5be