- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 235,522.53
- Pooled WBNB:
- $27.62
MATIC/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1006. MATIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,319.35. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,207,980.19. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $47,517.83. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $47,517.83.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 215 in the last 24 hours, 140 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,319.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000117, captured at 2:38 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1006 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:24:14 PM | sell | $0.1018 | $0.1006 | 0.0001184 | 0.000117 | 1.01 | 0x42...9463 | |
| 01/01/2026 | 2:18:36 PM | sell | $0.7607 | $0.1001 | 0.000889 | 0.000117 | 7.59 | 0x0b...5890 | |
| 01/01/2026 | 2:18:25 PM | sell | $0.5131 | $0.1001 | 0.0005997 | 0.000117 | 5.12 | 0x18...6129 | |
| 01/01/2026 | 2:14:06 PM | sell | $0.8509 | $0.1001 | 0.0009945 | 0.000117 | 8.49 | 0x17...9410 | |
| 01/01/2026 | 2:14:02 PM | sell | $14.11 | $0.1002 | 0.01649 | 0.0001171 | 140.76 | 0xdc...9a17 | |
| 01/01/2026 | 2:14:02 PM | buy | $22.96 | $0.1006 | 0.02683 | 0.0001175 | 228.2 | 0x20...4225 | |
| 01/01/2026 | 2:13:59 PM | sell | $17.83 | $0.1001 | 0.02084 | 0.000117 | 177.99 | 0xdb...73d2 | |
| 01/01/2026 | 2:13:59 PM | buy | $15.95 | $0.1006 | 0.01864 | 0.0001175 | 158.55 | 0x88...540c | |
| 01/01/2026 | 2:13:00 PM | sell | $4.75 | $0.1002 | 0.005557 | 0.0001171 | 47.43 | 0x4b...3462 | |
| 01/01/2026 | 2:12:59 PM | buy | $12.82 | $0.1006 | 0.01498 | 0.0001175 | 127.43 | 0x92...c559 | |
| 01/01/2026 | 2:13:00 PM | sell | $11.15 | $0.1001 | 0.01304 | 0.000117 | 111.37 | 0x4b...3462 | |
| 01/01/2026 | 2:12:19 PM | sell | $2.75 | $0.1001 | 0.003217 | 0.000117 | 27.48 | 0x66...7013 | |
| 01/01/2026 | 2:10:56 PM | buy | $22.27 | $0.1004 | 0.02602 | 0.0001174 | 221.62 | 0x3f...cab2 | |
| 01/01/2026 | 2:10:54 PM | sell | $3.34 | $0.1001 | 0.003907 | 0.000117 | 33.37 | 0xa1...2800 | |
| 01/01/2026 | 2:10:54 PM | sell | $19.73 | $0.1 | 0.02306 | 0.0001169 | 197.21 | 0x00...cc89 | |
| 01/01/2026 | 2:10:53 PM | buy | $23.29 | $0.1004 | 0.02722 | 0.0001174 | 231.84 | 0x4c...5234 | |
| 01/01/2026 | 2:10:44 PM | sell | $1.56 | $0.09999 | 0.001834 | 0.0001168 | 15.69 | 0xea...99a6 | |
| 01/01/2026 | 2:10:30 PM | sell | $14.52 | $0.1 | 0.01697 | 0.0001169 | 145.13 | 0xc3...d9b3 | |
| 01/01/2026 | 2:10:29 PM | buy | $24.92 | $0.1004 | 0.02912 | 0.0001173 | 248.18 | 0xc1...b593 | |
| 01/01/2026 | 2:06:05 PM | sell | $16.62 | $0.09998 | 0.01943 | 0.0001168 | 166.29 | 0xd9...8065 |