WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08504
Price
0.0001421 WBNB
TVL
$36,416.65
MKT CAP
$1.9M
5m
0%
1h
-0.21%
4h
-0.90%
24h
-1.85%
Share
TXNS
35
Buys
21
Sells
14
Volume
294
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,541.61
Pooled WBNB:
$30.42

MATIC/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.08504. MATIC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $294.29. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,865,067.74. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,416.65. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,416.65.

The total transactions of MATIC/WBNB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $294.29 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001421, captured at 11:07 AM UTC.

The price of converting 1 MATIC to USD is $0.08504 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:19:02 AMbuy$0.08436$0.085040.00014090.00014210.992
0xC3f...FD1d
0x00...ac4b
06/09/202610:14:13 AMbuy$1.26$0.084920.0021140.000142114.87
0xC3f...FD1d
0xc8...17ba
06/09/202610:12:10 AMbuy$0.6914$0.084990.0011550.0001428.13
0xC3f...FD1d
0x97...1fa9
06/09/20269:37:57 AMbuy$0.719$0.085220.0011980.0001428.43
0x7AF...195b
0x1c...aac4
06/09/20268:47:29 AMbuy$0.03687$0.085680.000061130.0001420.4303
0xC3f...FD1d
0xf4...2b50
06/09/20268:47:28 AMbuy$0.1183$0.085680.00019620.0001421.38
0xC3f...FD1d
0x32...713d
06/09/20268:46:54 AMsell$5.55$0.085380.0092130.000141565.09
0x785...67F9
0xe7...a226
06/09/20268:35:08 AMbuy$0.3016$0.085710.00050030.00014213.51
0xC3f...FD1d
0x3e...1e61
06/09/20268:09:54 AMbuy$0.1529$0.08560.0002540.00014211.78
0xC3f...FD1d
0x68...c3d0
06/09/20268:03:42 AMsell$0.02801$0.085510.000046380.00014150.3276
0xBc5...5522
0x93...7ea2
06/09/20267:47:21 AMbuy$0.1832$0.085810.00030350.00014212.13
0x7AF...195b
0x09...4869
06/09/20265:58:03 AMbuy$0.09352$0.085790.00015490.00014211.09
0xC3f...FD1d
0xf6...cfdb
06/09/20265:53:46 AMbuy$0.3765$0.085870.00062320.00014214.38
0x7AF...195b
0x6a...c67f
06/09/20265:52:05 AMbuy$0.562$0.085770.00093130.00014216.55
0x7AF...195b
0x29...1b7f
06/09/20265:51:00 AMbuy$0.2377$0.085780.00039390.00014212.77
0x7AF...195b
0x43...754c
06/09/20265:37:11 AMsell$8.56$0.085680.014160.0001416100
0xa25...e218
0x9c...751f
06/09/20265:20:23 AMsell$28.52$0.085530.047320.0001419333.48
0x6F7...843a
0xcd...f618
06/09/20264:41:55 AMsell$2.3$0.085610.0038280.000142126.93
0xfC1...c007
0xbb...7bd5
06/09/20263:26:08 AMsell$0.007517$0.085070.000012560.00014210.08836
0x212...8502
0xce...86a1
06/09/202612:39:12 AMbuy$2.74$0.084690.0046240.000142732.4
0xB52...aF32
0xa2...cc1c