- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 200,405.12
- Pooled WBNB:
- $32.84
MATIC/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1535. MATIC price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $12,146.97. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,367,578.35. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $61,619.79. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $61,619.79.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1042 in the last 24 hours, 631 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $12,146.97 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001636, captured at 8:11 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1535 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:11:37 AM | sell | $23.87 | $0.1535 | 0.02545 | 0.0001636 | 155.49 | 0xa1...d9f1 | |
| 01/15/2026 | 8:00:43 AM | sell | $17.21 | $0.1537 | 0.01836 | 0.0001639 | 112 | 0x6d...0321 | |
| 01/15/2026 | 8:00:16 AM | sell | $34.37 | $0.1532 | 0.03685 | 0.0001642 | 224.35 | 0x38...9a36 | |
| 01/15/2026 | 7:58:08 AM | sell | $12.63 | $0.1534 | 0.01354 | 0.0001645 | 82.34 | 0x72...cdc6 | |
| 01/15/2026 | 7:52:45 AM | sell | $13.49 | $0.1536 | 0.01446 | 0.0001647 | 87.83 | 0x80...487b | |
| 01/15/2026 | 7:52:12 AM | sell | $0.6177 | $0.1537 | 0.0006622 | 0.0001647 | 4.01 | - | 0x56...187d |
| 01/15/2026 | 7:50:11 AM | sell | $1.41 | $0.1537 | 0.001514 | 0.0001647 | 9.19 | - | 0x15...8e39 |
| 01/15/2026 | 7:49:40 AM | sell | $8.06 | $0.1537 | 0.008649 | 0.0001648 | 52.46 | - | 0x18...8b39 |
| 01/15/2026 | 7:49:40 AM | buy | $26.08 | $0.1542 | 0.02796 | 0.0001654 | 169.03 | - | 0x4f...adab |
| 01/15/2026 | 7:49:45 AM | sell | $1.43 | $0.1537 | 0.001543 | 0.0001648 | 9.36 | 0x73...cd12 | |
| 01/15/2026 | 7:49:37 AM | sell | $2.03 | $0.1535 | 0.002184 | 0.0001646 | 13.26 | 0x20...08ff | |
| 01/15/2026 | 7:49:27 AM | sell | $4.34 | $0.1535 | 0.00466 | 0.0001645 | 28.31 | 0x34...dd4b | |
| 01/15/2026 | 7:49:26 AM | buy | $57.53 | $0.1539 | 0.06168 | 0.000165 | 373.75 | 0x19...8c34 | |
| 01/15/2026 | 7:48:50 AM | buy | $14.01 | $0.1535 | 0.01502 | 0.0001646 | 91.23 | - | 0xc9...5f50 |
| 01/15/2026 | 7:44:03 AM | buy | $29.62 | $0.1533 | 0.03175 | 0.0001644 | 193.14 | - | 0x58...b0c0 |
| 01/15/2026 | 7:43:54 AM | buy | $37.04 | $0.153 | 0.03972 | 0.000164 | 242.09 | 0x5c...718c | |
| 01/15/2026 | 7:38:05 AM | buy | $4.96 | $0.1529 | 0.005327 | 0.000164 | 32.48 | 0x07...a31a | |
| 01/15/2026 | 7:29:59 AM | buy | $0.312 | $0.1534 | 0.000333 | 0.0001638 | 2.03 | - | 0x06...39bd |
| 01/15/2026 | 7:29:59 AM | sell | $3.61 | $0.1528 | 0.003856 | 0.0001631 | 23.63 | - | 0x93...882e |
| 01/15/2026 | 7:22:01 AM | buy | $0.06197 | $0.1534 | 0.00006618 | 0.0001638 | 0.4039 | 0xda...9dc2 |