WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08232
Price
0.0001427 WBNB
TVL
$35,191.73
MKT CAP
$1.8M
5m
0%
1h
0.33%
4h
-0.20%
24h
-1.88%
Share
TXNS
33
Buys
27
Sells
6
Volume
68
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,162.99
Pooled WBNB:
$30.5

MATIC/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.08232. MATIC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $67.88. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,805,528.14. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,191.73. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,191.73.

The total transactions of MATIC/WBNB is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

MATIC/WBNB pool has a trading volume of $67.88 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001427, captured at 8:24 PM UTC.

The price of converting 1 MATIC to USD is $0.08232 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:28:51 PMbuy$0.004448$0.082320.0577120.00014270.05403
0x929...4642
0xc8...c5b5
08/01/20266:39:53 PMbuy$0.06515$0.082130.00011320.00014270.7932
0x1AF...6423
0x07...f777
08/01/20266:31:04 PMbuy$2.02$0.082050.0035130.000142624.61
0x8f5...10CA
0x0a...193a
08/01/20265:16:48 PMbuy$0.2998$0.082370.00051920.00014263.63
0x034...8729
0x30...13d9
08/01/20265:08:51 PMbuy$0.3174$0.082550.00054850.00014263.84
0xB53...dA96
0x73...a619
08/01/20264:46:18 PMbuy$0.968$0.082490.0016740.000142611.73
0x235...0697
0x1e...0687
08/01/20264:39:39 PMbuy$0.5484$0.082520.00094790.00014266.64
0xabb...cd10
0x5f...834a
08/01/20264:02:25 PMbuy$1.63$0.082290.0028330.000142619.86
0x631...6aD4
0xb0...3b9e
08/01/20263:43:56 PMbuy$0.5593$0.082380.00096810.00014266.78
0x848...a09B
0xf6...da9c
08/01/20263:27:25 PMbuy$0.6492$0.082490.0011220.00014267.87
0x7F3...3aC7
0xb8...9de3
08/01/20263:25:09 PMbuy$0.1073$0.082540.00018530.00014251.3
0x65d...B882
0xc5...7b33
08/01/20263:17:37 PMbuy$1.04$0.082490.001810.000142512.69
0xf8C...faBE
0xdb...cead
08/01/20261:29:29 PMsell$10.76$0.082440.018590.0001424130.53
0xc5d...5682
0x66...6390
08/01/20261:25:01 PMbuy$14.76$0.082860.025510.0001431178.23
0x754...C024
0x00...6a24
08/01/20261:04:03 PMbuy$0.7269$0.082590.0012570.00014288.8
0x7b3...f2c3
0xb0...5ac7
08/01/202612:48:24 PMbuy$0.09824$0.082710.00016960.00014281.18
0x1AF...6423
0x03...6a90
08/01/202612:07:16 PMbuy$0.226$0.082860.00038950.00014282.72
0x62d...9db6
0xce...f904
08/01/202612:03:30 PMbuy$0.6789$0.082880.0011690.00014288.19
0x557...50a1
0x70...cf9d
08/01/202611:54:28 AMbuy$0.02669$0.082910.000045970.00014280.3219
0x271...A723
0x33...8b09
08/01/202611:31:16 AMbuy$0.5136$0.082860.00088520.00014286.19
0xa3f...E1f5
0xd3...9b60