- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 216,336.96
- Pooled WBNB:
- $30.13
MATIC/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of MATIC token on DEX ApeSwap is $0.1258. MATIC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $5,129.14. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,760,630.04. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $54,354.75. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $54,354.75.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 371 in the last 24 hours, 158 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,129.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001395, captured at 7:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1258 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:12:31 PM | buy | $0.4176 | $0.1258 | 0.000463 | 0.0001395 | 3.31 | 0x5f...784a | |
| 01/06/2026 | 7:09:14 PM | buy | $1.44 | $0.1252 | 0.00161 | 0.0001395 | 11.54 | 0x71...c7d9 | |
| 01/06/2026 | 7:09:06 PM | buy | $0.3847 | $0.1252 | 0.0004286 | 0.0001395 | 3.07 | 0xe7...3eca | |
| 01/06/2026 | 7:07:22 PM | sell | $20.02 | $0.1254 | 0.0222 | 0.000139 | 159.64 | 0x95...a0e7 | |
| 01/06/2026 | 7:04:45 PM | sell | $5.53 | $0.1255 | 0.006132 | 0.0001392 | 44.05 | 0x0e...deda | |
| 01/06/2026 | 6:19:33 PM | sell | $11.21 | $0.1253 | 0.01246 | 0.0001392 | 89.46 | 0xcb...ce36 | |
| 01/06/2026 | 6:17:20 PM | sell | $4.06 | $0.1247 | 0.004539 | 0.0001393 | 32.56 | 0x9f...e025 | |
| 01/06/2026 | 6:03:53 PM | buy | $6.46 | $0.1253 | 0.007211 | 0.0001399 | 51.54 | 0xd0...66c6 | |
| 01/06/2026 | 6:01:39 PM | buy | $16.79 | $0.1245 | 0.01884 | 0.0001397 | 134.78 | 0x38...45e7 | |
| 01/06/2026 | 5:58:12 PM | buy | $18.59 | $0.1251 | 0.02074 | 0.0001396 | 148.56 | 0x02...9f89 | |
| 01/06/2026 | 5:53:47 PM | buy | $23.08 | $0.1252 | 0.0257 | 0.0001394 | 184.36 | 0xb5...a8aa | |
| 01/06/2026 | 5:52:28 PM | buy | $0.4648 | $0.1257 | 0.0005147 | 0.0001392 | 3.69 | 0x39...2626 | |
| 01/06/2026 | 5:51:18 PM | buy | $12.83 | $0.125 | 0.01429 | 0.0001392 | 102.65 | 0xf8...b2fe | |
| 01/06/2026 | 5:50:39 PM | buy | $15.7 | $0.1249 | 0.01748 | 0.000139 | 125.69 | 0x6d...89e4 | |
| 01/06/2026 | 5:49:18 PM | buy | $3.55 | $0.1249 | 0.003952 | 0.0001389 | 28.44 | 0x9c...49ed | |
| 01/06/2026 | 5:49:08 PM | buy | $1.27 | $0.125 | 0.001418 | 0.0001389 | 10.21 | 0x6e...d300 | |
| 01/06/2026 | 5:48:48 PM | buy | $7.8 | $0.125 | 0.008667 | 0.0001388 | 62.4 | 0x73...51f7 | |
| 01/06/2026 | 5:48:48 PM | sell | $49.88 | $0.1247 | 0.05541 | 0.0001385 | 399.95 | 0x21...4770 | |
| 01/06/2026 | 5:48:33 PM | buy | $4.39 | $0.1253 | 0.004877 | 0.0001392 | 35.01 | 0xc3...afef | |
| 01/06/2026 | 5:48:33 PM | buy | $5.13 | $0.1254 | 0.005706 | 0.0001393 | 40.95 | 0x8e...a8ea |