WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1057
Price
0.000164 WBNB
TVL
$42,730.06
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.98%
24h
1.28%
Share
TXNS
51
Buys
17
Sells
34
Volume
571
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,498.14
Pooled WBNB:
$33.16

MATIC/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of MATIC token on DEX ApeSwap is $0.1057. MATIC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $571.23. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,318,571.01. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,730.06. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,730.06.

The total transactions of MATIC/WBNB is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

MATIC/WBNB pool has a trading volume of $571.23 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000164, captured at 12:19 AM UTC.

The price of converting 1 MATIC to USD is $0.1057 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20269:10:57 PMbuy$0.01155$0.10570.000017920.0001640.1092
0xC3f...FD1d
0xd0...c789
03/10/20267:31:08 PMsell$2.81$0.10460.0043920.000163426.87
0x46D...548a
0x03...0067
03/10/20263:00:30 PMbuy$13.27$0.10670.02040.000164124.4
0x9d6...ca34
0x84...46f4
03/10/20262:48:20 PMsell$81.44$0.10590.1260.0001638768.86
0x378...2cb4
0x69...7b06
03/10/20262:48:15 PMsell$0.8037$0.10630.0012420.00016457.55
0x1Bb...F139
0x8b...72ad
03/10/20262:44:29 PMsell$1.13$0.10620.0017520.000164510.64
0x150...8864
0xa3...b34e
03/10/20262:43:54 PMsell$1.6$0.10610.0024910.000164515.13
0x8AD...E63E
0x0f...b14c
03/10/20262:10:39 PMbuy$73.63$0.10530.1150.0001646698.82
0x1fF...ec23
0xd7...45a2
03/10/20262:10:20 PMbuy$0.9597$0.1050.0014990.0001649.13
0x8AD...E63E
0x6b...04f8
03/10/20262:01:03 PMbuy$0.8958$0.10530.0013950.0001648.5
0x3D6...0aBe
0x85...d4a9
03/10/20261:46:51 PMbuy$0.00002859$0.10560.0744420.0001640.0002707
0xC01...d468
0x9d...5e4f
03/10/20261:46:51 PMbuy$0.4224$0.10560.00065630.0001644
0x111...6051
0x65...16b8
03/10/20261:44:21 PMbuy$1.58$0.10530.0024620.00016415.01
0x7AF...195b
0x7c...6791
03/10/20261:13:07 PMbuy$2.97$0.10610.004590.00016427.99
0x1c7...24B0
0x41...a11a
03/10/202611:58:11 AMsell$70.5$0.10570.10920.0001638666.56
0x508...C3E6
0x99...1841
03/10/202611:41:03 AMsell$0.05417$0.10610.000083890.00016440.5102
0xC3f...FD1d
0x5e...802a
03/10/202611:39:36 AMsell$0.01258$0.10620.000019470.00016440.1184
0x143...D632
0x11...1ade
03/10/202611:39:36 AMsell$0.01717$0.10620.000026570.00016440.1616
0xC3f...FD1d
0xb3...8869
03/10/202611:39:30 AMsell$0.1936$0.10620.00029960.00016441.82
0x7AF...195b
0xab...7777
03/10/202611:38:45 AMsell$0.368$0.10620.00056960.00016443.46
0x7AF...195b
0x77...01e3