WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.07655
Price
0.0001328 WBNB
TVL
$33,976.69
MKT CAP
$1.7M
5m
0%
1h
-0.20%
4h
0.36%
24h
0.33%
Share
TXNS
60
Buys
29
Sells
31
Volume
300
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
221,456.49
Pooled WBNB:
$29.47

MATIC/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.07655. MATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $299.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,679,047.13. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $33,976.69. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $33,976.69.

The total transactions of MATIC/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

MATIC/WBNB pool has a trading volume of $299.57 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001328, captured at 11:32 PM UTC.

The price of converting 1 MATIC to USD is $0.07655 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:55:25 PMsell$0.03958$0.076550.000068680.00013280.5171
0x7AF...195b
0x8d...7dee
07/04/202610:54:24 PMsell$0.1368$0.07660.00023720.00013281.78
0xC3f...FD1d
0xa3...695f
07/04/202610:36:13 PMbuy$0.013$0.077030.000022520.00013330.1688
0xC3f...FD1d
0x6b...5d95
07/04/202610:24:03 PMsell$0.1044$0.076680.00018090.00013281.36
0x7AF...195b
0x5b...e26b
07/04/202610:20:05 PMsell$0.7859$0.07680.0013590.000132810.23
0xd26...6406
0x09...b3f9
07/04/202610:19:41 PMsell$0.4379$0.076750.00075790.00013285.7
0x7AF...195b
0x2a...e3d0
07/04/202610:17:46 PMsell$6.12$0.076850.010590.000132879.7
0x673...a609
0xf6...2128
07/04/202610:17:45 PMsell$2$0.076890.0034620.000132926.04
0xC3f...FD1d
0x9b...28cc
07/04/202610:09:32 PMsell$0.2645$0.076510.00045960.00013293.45
0xd0E...3042
0xf2...7cf2
07/04/20269:59:40 PMsell$0.2537$0.076450.00044140.00013293.31
0x8f5...10CA
0xce...cdde
07/04/20269:57:36 PMbuy$9.9$0.07670.017230.0001334129.17
0x081...4F8E
0xdf...9441
07/04/20269:23:28 PMbuy$26.24$0.076480.045680.0001331343.09
0xf70...dbEF
0x88...c15e
07/04/20267:52:17 PMsell$0.4986$0.076280.00086550.00013246.53
0xD1A...67E2
0x8a...cd97
07/04/20266:48:00 PMbuy$0.01487$0.07670.000025770.00013290.1938
0xC3f...FD1d
0x64...a78f
07/04/20266:36:14 PMbuy$0.9686$0.076670.0016790.000132912.63
0xD7F...3c9C
0xfc...e78c
07/04/20266:35:35 PMbuy$1.06$0.076660.0018410.000132913.85
0xD7F...3c9C
0xea...e790
07/04/20266:25:42 PMbuy$0.03766$0.076680.000065280.00013290.4911
0xC3f...FD1d
0x98...9b33
07/04/20265:48:52 PMbuy$0.2217$0.076670.00038430.00013292.89
0xC3f...FD1d
0xe3...43ea
07/04/20265:47:23 PMsell$2.98$0.076360.0051670.000132439.02
0x7d8...F30A
0x61...cf05
07/04/20265:40:47 PMbuy$3$0.076680.0052040.000132939.15
0x7E6...25b2
0x69...e370