- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 188,125.32
- Pooled WBNB:
- $34.31
MATIC/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of MATIC token on DEX ApeSwap is $0.1772. MATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,616.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,886,904.97. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $66,569.02. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $66,569.02.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 316 in the last 24 hours, 190 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,616.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001827, captured at 11:34 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1772 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:29:23 AM | buy | $9.89 | $0.1772 | 0.01019 | 0.0001827 | 55.81 | 0xbd...0e79 | |
| 11/12/2025 | 11:24:50 AM | sell | $14.73 | $0.1765 | 0.01519 | 0.000182 | 83.47 | 0xd7...6547 | |
| 11/12/2025 | 11:24:35 AM | buy | $29.33 | $0.1771 | 0.03024 | 0.0001826 | 165.58 | 0x1b...0a65 | |
| 11/12/2025 | 11:24:11 AM | buy | $13.14 | $0.1771 | 0.01355 | 0.0001826 | 74.23 | 0x21...11de | |
| 11/12/2025 | 11:24:13 AM | sell | $17.05 | $0.1764 | 0.01758 | 0.0001818 | 96.68 | 0xa7...185d | |
| 11/12/2025 | 11:12:28 AM | sell | $0.9259 | $0.1772 | 0.0009499 | 0.0001818 | 5.22 | 0x3d...1546 | |
| 11/12/2025 | 11:12:28 AM | sell | $2.68 | $0.1772 | 0.00275 | 0.0001818 | 15.12 | 0x23...9aa2 | |
| 11/12/2025 | 11:12:02 AM | buy | $8.89 | $0.1779 | 0.009128 | 0.0001825 | 50 | 0x38...f0d7 | |
| 11/12/2025 | 10:09:25 AM | buy | $18.23 | $0.1766 | 0.01883 | 0.0001823 | 103.24 | 0x65...b609 | |
| 11/12/2025 | 10:08:39 AM | sell | $8.77 | $0.1759 | 0.009055 | 0.0001816 | 49.86 | 0xf5...4308 | |
| 11/12/2025 | 10:08:37 AM | buy | $5.34 | $0.1766 | 0.005514 | 0.0001823 | 30.24 | 0x06...8ac8 | |
| 11/12/2025 | 10:08:16 AM | buy | $7.81 | $0.1767 | 0.008064 | 0.0001824 | 44.2 | 0x95...00df | |
| 11/12/2025 | 10:08:19 AM | sell | $15.1 | $0.1759 | 0.01559 | 0.0001816 | 85.85 | 0x79...5016 | |
| 11/12/2025 | 10:05:28 AM | buy | $7.85 | $0.1766 | 0.008108 | 0.0001823 | 44.46 | 0xb1...1be2 | |
| 11/12/2025 | 10:03:43 AM | buy | $15.13 | $0.1756 | 0.0157 | 0.0001822 | 86.16 | 0xd9...ed51 | |
| 11/12/2025 | 10:03:26 AM | sell | $17.42 | $0.1749 | 0.01808 | 0.0001815 | 99.6 | 0x9f...e6c6 | |
| 11/12/2025 | 10:03:25 AM | buy | $25.32 | $0.1756 | 0.02628 | 0.0001822 | 144.23 | 0x4a...f751 | |
| 11/12/2025 | 10:02:31 AM | buy | $5.38 | $0.1754 | 0.005587 | 0.000182 | 30.69 | 0xf2...e5ad | |
| 11/12/2025 | 10:02:10 AM | sell | $16.57 | $0.1748 | 0.01719 | 0.0001813 | 94.81 | 0x01...acd3 | |
| 11/12/2025 | 10:02:10 AM | buy | $75.63 | $0.1751 | 0.07847 | 0.0001817 | 431.72 | 0x22...c01b |