- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 208,455.32
- Pooled WBNB:
- $31.65
MATIC/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.142. MATIC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $6,807.26. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,114,524.78. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $59,324.43. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $59,324.43.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 470 in the last 24 hours, 218 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $6,807.26 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001515, captured at 8:32 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.142 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:46:56 AM | sell | $0.1364 | $0.142 | 0.0001455 | 0.0001515 | 0.9606 | 0xae...2c19 | |
| 01/21/2026 | 6:43:28 AM | buy | $27.42 | $0.1424 | 0.02926 | 0.000152 | 192.54 | 0x97...b25f | |
| 01/21/2026 | 6:32:44 AM | buy | $1.15 | $0.1423 | 0.001237 | 0.0001518 | 8.14 | 0x32...9918 | |
| 01/21/2026 | 6:29:45 AM | buy | $1.4 | $0.1423 | 0.0015 | 0.0001518 | 9.87 | 0x28...8875 | |
| 01/21/2026 | 6:23:02 AM | buy | $7.49 | $0.1422 | 0.008 | 0.0001518 | 52.7 | 0x4d...cf90 | |
| 01/21/2026 | 6:17:31 AM | buy | $0.4001 | $0.1422 | 0.000427 | 0.0001517 | 2.81 | 0x5f...bee6 | |
| 01/21/2026 | 6:17:30 AM | buy | $0.4001 | $0.1422 | 0.000427 | 0.0001517 | 2.81 | 0x83...7beb | |
| 01/21/2026 | 6:17:09 AM | buy | $0.4335 | $0.1422 | 0.0004626 | 0.0001517 | 3.04 | 0x4a...afd1 | |
| 01/21/2026 | 6:15:02 AM | buy | $0.327 | $0.1422 | 0.000349 | 0.0001517 | 2.3 | 0xaf...213f | |
| 01/21/2026 | 6:14:44 AM | buy | $2.16 | $0.1421 | 0.002307 | 0.0001517 | 15.2 | 0x6c...d47b | |
| 01/21/2026 | 6:14:01 AM | buy | $7.71 | $0.1421 | 0.008235 | 0.0001516 | 54.29 | 0x24...b276 | |
| 01/21/2026 | 6:14:00 AM | sell | $19.22 | $0.1416 | 0.02051 | 0.0001511 | 135.76 | 0x34...766e | |
| 01/21/2026 | 6:12:08 AM | buy | $10.47 | $0.1422 | 0.01117 | 0.0001518 | 73.61 | 0x93...9c25 | |
| 01/21/2026 | 6:12:08 AM | buy | $3.48 | $0.1422 | 0.003714 | 0.0001517 | 24.48 | 0x93...9c25 | |
| 01/21/2026 | 6:12:01 AM | sell | $21.99 | $0.1417 | 0.02346 | 0.0001512 | 155.2 | 0x17...2e8b | |
| 01/21/2026 | 6:06:17 AM | buy | $0.3029 | $0.1423 | 0.0003232 | 0.0001519 | 2.12 | 0x75...f60b | |
| 01/21/2026 | 6:05:51 AM | buy | $0.6357 | $0.1423 | 0.0006784 | 0.0001519 | 4.46 | 0x00...b3c8 | |
| 01/21/2026 | 6:03:33 AM | sell | $33.16 | $0.1417 | 0.03539 | 0.0001513 | 233.91 | 0x65...5862 | |
| 01/21/2026 | 6:03:34 AM | buy | $16.6 | $0.1422 | 0.01772 | 0.0001518 | 116.72 | 0x85...2529 | |
| 01/21/2026 | 6:03:33 AM | buy | $24.9 | $0.1424 | 0.02657 | 0.0001519 | 174.87 | 0x3c...49c1 |