WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1094
Price
0.0001404 WBNB
TVL
$40,040.78
MKT CAP
$2.4M
5m
0.09%
1h
0.28%
4h
1.37%
24h
6.39%
Share
TXNS
80
Buys
34
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
182,525.91
Pooled WBNB:
$25.69

MATIC/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.1094. MATIC price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,276.26. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,400,933.99. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,040.78. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,040.78.

The total transactions of MATIC/WBNB is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,276.26 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001404, captured at 2:08 AM UTC.

The price of converting 1 MATIC to USD is $0.1094 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20262:03:02 AMsell$1.51$0.10940.0019460.000140413.85
0x8f5...10CA
0x33...eea7
09/25/20262:00:33 AMsell$0.663$0.10930.00085170.00014056.06
0x8f5...10CA
0xe5...e783
09/25/20261:56:20 AMsell$0.4007$0.10920.00051520.00014053.66
0xA2E...189E
0x24...9b42
09/25/20261:39:37 AMsell$0.277$0.10910.00035670.00014052.53
0x8f5...10CA
0x02...70f3
09/25/20261:37:56 AMsell$0.415$0.10910.00053450.00014053.8
0xA2E...189E
0xf4...2730
09/25/20261:21:20 AMsell$0.7088$0.10930.00091120.00014056.48
0x8f5...10CA
0x69...362b
09/25/20261:19:57 AMsell$0.4707$0.10930.00060490.00014054.3
0xd0E...3042
0xff...10fa
09/25/20261:18:37 AMbuy$24.99$0.10970.03210.0001409227.79
0xAAA...B485
0x5d...603c
09/25/20261:11:30 AMsell$0.9097$0.10910.0011680.00014028.33
0xd0E...3042
0x4d...2df9
09/25/202612:59:19 AMsell$0.1465$0.1090.00018840.00014021.34
0x318...9A56
0xd4...b997
09/25/202612:57:05 AMsell$0.2514$0.1090.00032330.00014022.3
0xA2E...189E
0x02...981a
09/25/202612:40:54 AMsell$1.23$0.10910.0015880.000140211.32
0x8f5...10CA
0x6e...1f94
09/25/202612:27:14 AMsell$0.4359$0.1090.00056050.00014023.99
0xd0E...3042
0x40...244e
09/25/202612:26:44 AMbuy$39.01$0.10930.050160.0001405356.98
0x440...6113
0x37...3e94
09/25/202612:14:27 AMsell$0.7623$0.10870.00097840.00013967
0xE22...b5B9
0x47...aadb
09/25/202612:13:42 AMsell$1.72$0.10880.002220.000139715.89
0xd0E...3042
0x6e...4e32
09/25/202612:12:33 AMsell$2.89$0.10880.0037180.000139726.61
0x820...2ED8
0x6a...b6a2
09/25/202612:12:03 AMbuy$32.5$0.10910.041720.00014297.81
0xAAA...B485
0x06...93a0
09/25/202612:07:28 AMsell$1.83$0.10840.0023540.000139316.89
0x8f5...10CA
0x0d...6aff
09/25/202612:04:04 AMbuy$25.03$0.10870.032170.0001397230.26
0xAAA...B485
0xf7...e115