- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 198,490.15
- Pooled WBNB:
- $33.09
MATIC/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.1517. MATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $17,550.10. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,327,318.71. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $60,107.17. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $60,107.17.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1071 in the last 24 hours, 488 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $17,550.10 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000167, captured at 3:06 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1517 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:02:51 PM | buy | $0.07385 | $0.1517 | 0.00008132 | 0.000167 | 0.4867 | 0xed...3731 | |
| 01/13/2026 | 2:57:44 PM | sell | $0.2905 | $0.1519 | 0.0003181 | 0.0001664 | 1.91 | 0xf2...36d4 | |
| 01/13/2026 | 2:55:55 PM | sell | $43.01 | $0.1521 | 0.0471 | 0.0001666 | 282.65 | 0xa7...8251 | |
| 01/13/2026 | 2:55:52 PM | sell | $36.57 | $0.1525 | 0.04005 | 0.000167 | 239.7 | 0x10...accd | |
| 01/13/2026 | 2:53:25 PM | sell | $31.21 | $0.1529 | 0.03418 | 0.0001674 | 204.12 | 0xef...bca9 | |
| 01/13/2026 | 2:47:37 PM | buy | $21.1 | $0.1528 | 0.02322 | 0.0001681 | 138.12 | 0x1d...b368 | |
| 01/13/2026 | 2:43:07 PM | buy | $9.36 | $0.1528 | 0.0103 | 0.0001681 | 61.29 | 0x5c...e439 | |
| 01/13/2026 | 2:43:07 PM | sell | $15.3 | $0.1521 | 0.01684 | 0.0001674 | 100.55 | 0xdf...2c36 | |
| 01/13/2026 | 2:42:20 PM | sell | $1.5 | $0.1529 | 0.001651 | 0.0001674 | 9.85 | 0xcd...a40b | |
| 01/13/2026 | 2:42:12 PM | buy | $31.39 | $0.1534 | 0.03438 | 0.000168 | 204.59 | 0xf2...0a70 | |
| 01/13/2026 | 2:42:12 PM | sell | $7.75 | $0.1529 | 0.008488 | 0.0001675 | 50.67 | 0x44...2b54 | |
| 01/13/2026 | 2:40:46 PM | sell | $15.36 | $0.1526 | 0.01683 | 0.0001672 | 100.65 | 0xeb...d798 | |
| 01/13/2026 | 2:40:46 PM | sell | $3.55 | $0.1527 | 0.003898 | 0.0001674 | 23.28 | 0x0b...cc68 | |
| 01/13/2026 | 2:40:43 PM | buy | $41.92 | $0.1531 | 0.04595 | 0.0001678 | 273.78 | 0xa7...40a4 | |
| 01/13/2026 | 2:40:44 PM | sell | $22.16 | $0.1524 | 0.02429 | 0.0001671 | 145.32 | 0xfa...7343 | |
| 01/13/2026 | 2:40:44 PM | sell | $4.24 | $0.1526 | 0.004657 | 0.0001673 | 27.83 | 0xfa...7343 | |
| 01/13/2026 | 2:40:46 PM | buy | $34.36 | $0.1531 | 0.03766 | 0.0001679 | 224.34 | 0x53...cc65 | |
| 01/13/2026 | 2:40:43 PM | sell | $7.04 | $0.1526 | 0.007726 | 0.0001673 | 46.16 | 0x9a...6d9a | |
| 01/13/2026 | 2:40:07 PM | sell | $7.29 | $0.1523 | 0.007999 | 0.0001669 | 47.9 | 0x3b...ee91 | |
| 01/13/2026 | 2:39:13 PM | sell | $1.55 | $0.1523 | 0.001705 | 0.000167 | 10.2 | 0xdb...dd4a |