- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 144,732.51
- Pooled WBNB:
- $43.46
MATIC/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of MATIC token on DEX ApeSwap is $0.2461. MATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $3,778.30. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,031,350.25. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $71,369.08. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $71,369.08.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 414 in the last 24 hours, 192 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,778.30 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002997, captured at 7:02 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2461 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:54:42 AM | sell | $10.27 | $0.2461 | 0.01251 | 0.0002997 | 41.76 | 0xb8...2a00 | |
| 08/11/2025 | 6:50:51 AM | sell | $9.01 | $0.246 | 0.01099 | 0.0002999 | 36.65 | 0xd5...a1c2 | |
| 08/11/2025 | 6:44:48 AM | sell | $12.02 | $0.2461 | 0.01466 | 0.0003001 | 48.86 | 0xfd...0a38 | |
| 08/11/2025 | 6:42:24 AM | sell | $8.63 | $0.2462 | 0.01052 | 0.0003003 | 35.04 | 0x76...1a1e | |
| 08/11/2025 | 6:33:58 AM | sell | $9.33 | $0.2463 | 0.01138 | 0.0003004 | 37.9 | 0x5c...c42e | |
| 08/11/2025 | 6:33:45 AM | buy | $14.62 | $0.2473 | 0.01784 | 0.0003016 | 59.14 | 0x89...7479 | |
| 08/11/2025 | 6:33:18 AM | sell | $9.93 | $0.2463 | 0.01211 | 0.0003003 | 40.32 | 0x4d...e1a3 | |
| 08/11/2025 | 6:33:00 AM | buy | $15.57 | $0.2472 | 0.01899 | 0.0003015 | 63 | 0xd8...958e | |
| 08/11/2025 | 6:32:54 AM | sell | $26.79 | $0.2463 | 0.03267 | 0.0003004 | 108.76 | 0x36...32e5 | |
| 08/11/2025 | 6:32:53 AM | buy | $31.27 | $0.2473 | 0.03813 | 0.0003015 | 126.43 | 0x22...45ea | |
| 08/11/2025 | 6:29:54 AM | buy | $15.4 | $0.2469 | 0.01878 | 0.0003011 | 62.35 | 0x4c...8502 | |
| 08/11/2025 | 6:25:52 AM | sell | $13.87 | $0.246 | 0.01692 | 0.0002999 | 56.4 | 0x69...8798 | |
| 08/11/2025 | 6:25:51 AM | buy | $14.03 | $0.247 | 0.01711 | 0.0003011 | 56.82 | 0xb9...f8d1 | |
| 08/11/2025 | 6:22:27 AM | buy | $12.13 | $0.2468 | 0.01479 | 0.0003009 | 49.15 | 0x01...aa4a | |
| 08/11/2025 | 5:33:29 AM | buy | $7.46 | $0.2474 | 0.009067 | 0.0003007 | 30.14 | 0x35...dce4 | |
| 08/11/2025 | 5:19:24 AM | sell | $2.44 | $0.2464 | 0.002976 | 0.0002995 | 9.93 | 0x7d...1985 | |
| 08/11/2025 | 5:10:40 AM | buy | $18.13 | $0.2473 | 0.02204 | 0.0003006 | 73.32 | 0x49...2e5b | |
| 08/11/2025 | 5:10:02 AM | buy | $8.86 | $0.2471 | 0.01077 | 0.0003003 | 35.85 | 0xef...4aa6 | |
| 08/11/2025 | 5:08:29 AM | sell | $0.3674 | $0.246 | 0.0004466 | 0.0002991 | 1.49 | 0x36...25a9 | |
| 08/11/2025 | 5:08:29 AM | sell | $0.1722 | $0.246 | 0.0002094 | 0.0002991 | 0.7 | 0xd7...c036 |