- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,771.03
- Pooled WBNB:
- $34.08
MATIC/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1117. MATIC price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $11,297.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,451,391.75. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,679.17. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,679.17.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1212 in the last 24 hours, 639 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $11,297.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001744, captured at 7:47 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1117 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:41:10 AM | buy | $1.07 | $0.1117 | 0.001677 | 0.0001744 | 9.61 | 0xca...66fd | |
| 02/15/2026 | 7:39:25 AM | buy | $5.19 | $0.1118 | 0.008097 | 0.0001743 | 46.43 | 0x7a...0835 | |
| 02/15/2026 | 7:39:24 AM | sell | $15.96 | $0.1114 | 0.02488 | 0.0001737 | 143.2 | 0x55...0f7e | |
| 02/15/2026 | 7:37:39 AM | sell | $21.88 | $0.1115 | 0.03414 | 0.000174 | 196.13 | 0x8b...2647 | |
| 02/15/2026 | 7:37:34 AM | buy | $18.3 | $0.112 | 0.02857 | 0.0001747 | 163.45 | 0x39...4d7c | |
| 02/15/2026 | 7:31:06 AM | buy | $5.31 | $0.1115 | 0.008312 | 0.0001746 | 47.6 | 0xd8...e3f0 | |
| 02/15/2026 | 7:31:03 AM | sell | $9.13 | $0.111 | 0.0143 | 0.0001739 | 82.26 | 0xb3...a9a3 | |
| 02/15/2026 | 7:29:18 AM | buy | $0.5897 | $0.1115 | 0.0009234 | 0.0001747 | 5.28 | 0x48...b0f7 | |
| 02/15/2026 | 7:29:02 AM | buy | $0.1506 | $0.1115 | 0.0002358 | 0.0001746 | 1.34 | 0x91...1dad | |
| 02/15/2026 | 7:28:59 AM | buy | $0.4456 | $0.1115 | 0.0006976 | 0.0001746 | 3.99 | 0xad...5373 | |
| 02/15/2026 | 7:28:48 AM | buy | $0.3423 | $0.1115 | 0.000536 | 0.0001746 | 3.06 | 0x1c...da4a | |
| 02/15/2026 | 7:28:45 AM | buy | $1.9 | $0.1115 | 0.002986 | 0.0001746 | 17.09 | 0x4d...0375 | |
| 02/15/2026 | 7:28:45 AM | buy | $11.65 | $0.1114 | 0.01824 | 0.0001745 | 104.51 | 0x4d...0375 | |
| 02/15/2026 | 7:28:45 AM | sell | $22.15 | $0.1111 | 0.03468 | 0.0001739 | 199.4 | 0x7a...71fb | |
| 02/15/2026 | 7:28:05 AM | buy | $1.39 | $0.1116 | 0.002189 | 0.0001748 | 12.52 | 0x60...05ab | |
| 02/15/2026 | 7:28:03 AM | sell | $22.16 | $0.1111 | 0.0347 | 0.000174 | 199.42 | 0xc4...5079 | |
| 02/15/2026 | 7:28:04 AM | buy | $7.9 | $0.1115 | 0.01237 | 0.0001746 | 70.85 | 0x46...62ed | |
| 02/15/2026 | 7:28:04 AM | buy | $6.86 | $0.1116 | 0.01075 | 0.0001748 | 61.51 | 0xb1...c62b | |
| 02/15/2026 | 7:27:58 AM | buy | $5.26 | $0.1116 | 0.00824 | 0.0001748 | 47.11 | 0x87...890b | |
| 02/15/2026 | 7:27:58 AM | sell | $27.91 | $0.1111 | 0.04371 | 0.0001741 | 251.05 | 0xa5...19de |