WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1036
Price
0.0001644 WBNB
TVL
$41,823.91
MKT CAP
$2.3M
5m
0%
1h
0.38%
4h
-2.74%
24h
-6.81%
Share
TXNS
99
Buys
86
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,230.42
Pooled WBNB:
$33.2

MATIC/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of MATIC token on DEX ApeSwap is $0.1036. MATIC price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,173.35. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,272,353.83. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,823.91. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,823.91.

The total transactions of MATIC/WBNB is 99 in the last 24 hours, 86 of which are buy transactions, and 13 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,173.35 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001644, captured at 10:30 PM UTC.

The price of converting 1 MATIC to USD is $0.1036 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:25:02 PMbuy$0.4971$0.10360.00078920.00016444.79
0x258...6094
0x9e...26bd
03/06/202610:16:03 PMbuy$0.08192$0.10350.00013010.00016440.7912
0x7AF...195b
0x88...0cb2
03/06/202610:10:24 PMbuy$0.08536$0.10350.00013550.00016440.8241
0xC3f...FD1d
0x61...11d9
03/06/202610:06:36 PMbuy$0.6506$0.10350.0010330.00016446.28
0x7AF...195b
0x57...0dd1
03/06/202610:05:09 PMbuy$0.08152$0.10350.00012940.00016440.7869
0xC3f...FD1d
0x02...9729
03/06/202610:03:40 PMbuy$0.4297$0.10360.00068210.00016444.14
0xC3f...FD1d
0xb2...48f7
03/06/202610:03:27 PMbuy$0.2221$0.10360.00035260.00016442.14
0x7AF...195b
0x21...01b3
03/06/202610:03:24 PMbuy$0.3841$0.10360.00060980.00016443.7
0xC3f...FD1d
0xa3...db41
03/06/202610:03:20 PMbuy$0.9049$0.10360.0014360.00016448.73
0xC3f...FD1d
0xe9...f91b
03/06/202610:03:16 PMsell$164.85$0.10390.26160.0001651,585.8
0x4d0...Af40
0xd4...5f43
03/06/202610:03:16 PMbuy$3.02$0.10350.0048010.000164429.2
0x999...0515
0x4e...bc62
03/06/202610:03:17 PMbuy$1$0.10360.00160.00016459.72
0xE22...b5B9
0x1e...6706
03/06/20269:48:09 PMsell$0.04522$0.10460.000071860.00016630.432
0xC3f...FD1d
0x31...3e8f
03/06/20269:47:20 PMsell$0.4392$0.10460.0006980.00016634.19
0xC3f...FD1d
0x13...991b
03/06/20269:47:22 PMsell$0.4311$0.10460.00068520.00016634.11
0xC3f...FD1d
0x5a...cc13
03/06/20269:47:16 PMbuy$142.09$0.10440.22570.00016581,360.81
0xf70...dbEF
0xe0...6c09
03/06/20269:43:02 PMbuy$0.08288$0.10360.00013170.00016470.7996
0xC3f...FD1d
0x36...bee4
03/06/20269:38:42 PMsell$4.64$0.10320.0073860.000164145
0xf30...7c0b
0xc2...ba56
03/06/20269:15:37 PMbuy$0.4401$0.10370.0006990.00016484.24
0x3B9...8b6e
0x1d...a6fd
03/06/20269:04:57 PMbuy$0.01114$0.10370.000017690.00016480.1073
0xC3f...FD1d
0xa3...f2db