Info about MATIC-WBNB pair
- Pooled MATIC:
- 202,188
- Pooled WBNB:
- $33.2
MATIC/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.1028. MATIC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $132.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,256,701.77. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,687.57. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,687.57.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $132.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001639, captured at 5:44 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1028 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:19:40 AM | sell | $2.57 | $0.1028 | 0.004103 | 0.0001639 | 25.03 | 0x99...90a5 | |
| 03/09/2026 | 3:11:40 AM | sell | $1.48 | $0.1024 | 0.002369 | 0.0001639 | 14.44 | 0x67...02ba | |
| 03/09/2026 | 3:10:26 AM | sell | $1.02 | $0.1021 | 0.001641 | 0.0001639 | 10.01 | 0xb4...807d | |
| 03/09/2026 | 2:58:50 AM | sell | $0.3403 | $0.1013 | 0.0005505 | 0.000164 | 3.35 | 0x61...a431 | |
| 03/08/2026 | 11:06:45 PM | sell | $0.3578 | $0.1008 | 0.0005817 | 0.000164 | 3.54 | 0x3e...b362 | |
| 03/08/2026 | 10:43:24 PM | sell | $0.1247 | $0.1006 | 0.0002034 | 0.000164 | 1.24 | 0x5b...58b7 | |
| 03/08/2026 | 10:43:25 PM | buy | $0.2058 | $0.101 | 0.0003355 | 0.0001646 | 2.03 | 0x41...9266 | |
| 03/08/2026 | 10:28:25 PM | buy | $3.62 | $0.1006 | 0.005927 | 0.0001646 | 36 | 0x06...23c2 | |
| 03/08/2026 | 10:05:29 PM | buy | $1.46 | $0.1 | 0.002406 | 0.0001645 | 14.61 | 0xc9...75c2 | |
| 03/08/2026 | 10:04:07 PM | buy | $2.79 | $0.1006 | 0.004572 | 0.0001645 | 27.78 | 0x34...127a | |
| 03/08/2026 | 10:01:39 PM | buy | $0.9587 | $0.1012 | 0.001558 | 0.0001645 | 9.47 | 0xc9...e4a7 | |
| 03/08/2026 | 9:38:53 PM | buy | $5.4 | $0.1014 | 0.008753 | 0.0001644 | 53.21 | 0x00...5dc5 | |
| 03/08/2026 | 9:36:42 PM | sell | $5.32 | $0.1011 | 0.008631 | 0.0001638 | 52.68 | 0x79...f0bd | |
| 03/08/2026 | 8:13:55 PM | sell | $0.4906 | $0.1011 | 0.0007946 | 0.0001638 | 4.84 | 0x58...b927 | |
| 03/08/2026 | 7:00:34 PM | buy | $0.03731 | $0.1009 | 0.00006078 | 0.0001645 | 0.3694 | 0xf4...f9d0 | |
| 03/08/2026 | 6:58:14 PM | buy | $0.1786 | $0.1009 | 0.000291 | 0.0001645 | 1.76 | 0x4d...2601 | |
| 03/08/2026 | 6:58:00 PM | sell | $39.59 | $0.1006 | 0.06451 | 0.000164 | 393.27 | 0x53...6571 | |
| 03/08/2026 | 6:58:10 PM | buy | $0.4772 | $0.1009 | 0.0007775 | 0.0001645 | 4.72 | 0x75...284e | |
| 03/08/2026 | 6:58:03 PM | buy | $1.02 | $0.1009 | 0.001669 | 0.0001645 | 10.14 | 0xeb...a711 | |
| 03/08/2026 | 6:58:08 PM | buy | $0.4392 | $0.1009 | 0.0007157 | 0.0001645 | 4.35 | 0xc7...f308 |