- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 180,086.62
- Pooled WBNB:
- $36.35
MATIC/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MATIC token on DEX ApeSwap is $0.1832. MATIC price is up 15.05% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $30,474.03. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,018,744.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $66,130.52. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $66,130.52.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 2105 in the last 24 hours, 972 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $30,474.03 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002014, captured at 4:52 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1832 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:51:28 AM | sell | $0.05259 | $0.1832 | 0.00005782 | 0.0002014 | 0.287 | 0xff...8f1d | |
| 01/11/2026 | 4:51:03 AM | sell | $0.04402 | $0.1832 | 0.0000484 | 0.0002014 | 0.2402 | 0x87...77a1 | |
| 01/11/2026 | 4:50:44 AM | sell | $16.38 | $0.1833 | 0.01801 | 0.0002015 | 89.35 | 0xed...e34b | |
| 01/11/2026 | 4:49:14 AM | sell | $19.46 | $0.1844 | 0.02129 | 0.0002017 | 105.54 | 0xe0...12a7 | |
| 01/11/2026 | 4:48:51 AM | sell | $0.2691 | $0.1845 | 0.0002944 | 0.0002019 | 1.45 | 0x52...c726 | |
| 01/11/2026 | 4:47:34 AM | sell | $0.5661 | $0.1836 | 0.0006225 | 0.0002019 | 3.08 | 0xcf...a563 | |
| 01/11/2026 | 4:47:17 AM | sell | $0.9288 | $0.1836 | 0.001021 | 0.0002019 | 5.05 | 0x1e...b31b | |
| 01/11/2026 | 4:47:14 AM | sell | $0.4448 | $0.1836 | 0.0004891 | 0.0002019 | 2.42 | 0xe0...1cd4 | |
| 01/11/2026 | 4:46:57 AM | sell | $2.44 | $0.1836 | 0.002683 | 0.0002019 | 13.28 | 0x43...3e47 | |
| 01/11/2026 | 4:46:52 AM | sell | $7.24 | $0.1837 | 0.00797 | 0.000202 | 39.44 | 0xe4...ad05 | |
| 01/11/2026 | 4:46:52 AM | buy | $24.9 | $0.1844 | 0.02738 | 0.0002027 | 135.05 | 0xbc...ccdb | |
| 01/11/2026 | 4:46:53 AM | sell | $4.24 | $0.1837 | 0.004663 | 0.0002019 | 23.08 | 0x04...7ed9 | |
| 01/11/2026 | 4:46:50 AM | sell | $1.89 | $0.1835 | 0.002087 | 0.0002018 | 10.34 | 0xda...3fd3 | |
| 01/11/2026 | 4:46:51 AM | sell | $0.9466 | $0.1835 | 0.00104 | 0.0002018 | 5.15 | 0xca...ec81 | |
| 01/11/2026 | 4:46:42 AM | sell | $5.11 | $0.1836 | 0.00562 | 0.0002018 | 27.84 | 0x83...9bae | |
| 01/11/2026 | 4:46:41 AM | buy | $29.35 | $0.1842 | 0.03227 | 0.0002026 | 159.25 | 0x44...2b4d | |
| 01/11/2026 | 4:46:41 AM | sell | $8.6 | $0.1836 | 0.009465 | 0.0002019 | 46.86 | 0xaf...0bd9 | |
| 01/11/2026 | 4:46:20 AM | buy | $20.31 | $0.184 | 0.02233 | 0.0002023 | 110.37 | 0x57...3a4d | |
| 01/11/2026 | 4:46:17 AM | sell | $1.25 | $0.1831 | 0.001384 | 0.0002014 | 6.87 | 0xe3...a984 | |
| 01/11/2026 | 4:46:17 AM | sell | $0.8344 | $0.1831 | 0.0009174 | 0.0002014 | 4.55 | 0xe3...a984 |