- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 210,224.6
- Pooled WBNB:
- $31.55
MATIC/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of MATIC token on DEX ApeSwap is $0.1025. MATIC price is down -24.90% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $10,132.39. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,250,017.35. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,220.77. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,220.77.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 796 in the last 24 hours, 400 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $10,132.39 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001497, captured at 12:09 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1025 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:50:16 AM | sell | $0.3814 | $0.1025 | 0.0005569 | 0.0001497 | 3.71 | 0x6f...faa3 | |
| 02/05/2026 | 11:44:42 AM | buy | $8.22 | $0.1028 | 0.01202 | 0.0001503 | 79.96 | 0x37...654b | |
| 02/05/2026 | 11:42:26 AM | buy | $8.91 | $0.1033 | 0.01295 | 0.0001502 | 86.24 | 0xc3...e1d7 | |
| 02/05/2026 | 11:40:59 AM | sell | $3.12 | $0.1026 | 0.004549 | 0.0001495 | 30.41 | 0x08...7201 | |
| 02/05/2026 | 11:37:05 AM | buy | $5.53 | $0.102 | 0.008141 | 0.0001501 | 54.21 | 0x1c...072f | |
| 02/05/2026 | 11:34:01 AM | buy | $0.7021 | $0.1018 | 0.001034 | 0.0001501 | 6.89 | 0x28...2d4e | |
| 02/05/2026 | 11:29:38 AM | buy | $0.9185 | $0.1015 | 0.001358 | 0.0001501 | 9.04 | 0xf4...b74f | |
| 02/05/2026 | 11:28:22 AM | buy | $2.72 | $0.1015 | 0.004027 | 0.00015 | 26.83 | 0x1c...be0d | |
| 02/05/2026 | 11:24:42 AM | buy | $1.66 | $0.102 | 0.00245 | 0.00015 | 16.33 | 0xc0...f1a1 | |
| 02/05/2026 | 11:24:43 AM | buy | $1.42 | $0.1021 | 0.0021 | 0.0001501 | 13.98 | 0x92...2e61 | |
| 02/05/2026 | 11:24:43 AM | buy | $0.9627 | $0.1021 | 0.001414 | 0.00015 | 9.42 | 0xf3...435b | |
| 02/05/2026 | 11:21:36 AM | buy | $3.77 | $0.1025 | 0.005514 | 0.0001498 | 36.8 | 0x78...9df4 | |
| 02/05/2026 | 11:21:36 AM | buy | $3.66 | $0.1023 | 0.005356 | 0.0001497 | 35.76 | 0x22...4a97 | |
| 02/05/2026 | 11:21:37 AM | buy | $9.98 | $0.1024 | 0.0146 | 0.0001499 | 97.43 | 0x7d...2e59 | |
| 02/05/2026 | 11:21:13 AM | buy | $2.48 | $0.1026 | 0.00363 | 0.0001497 | 24.24 | 0xcb...dade | |
| 02/05/2026 | 11:20:11 AM | sell | $16.15 | $0.1025 | 0.02351 | 0.0001492 | 157.57 | 0x03...ec00 | |
| 02/05/2026 | 11:20:13 AM | buy | $2.61 | $0.1028 | 0.003806 | 0.0001497 | 25.42 | 0x6f...39f3 | |
| 02/05/2026 | 11:13:22 AM | buy | $0.6868 | $0.103 | 0.0009992 | 0.0001499 | 6.66 | 0x7a...1cd7 | |
| 02/05/2026 | 11:11:16 AM | buy | $8.88 | $0.1034 | 0.01287 | 0.0001498 | 85.88 | 0x67...e2e2 | |
| 02/05/2026 | 11:11:16 AM | buy | $0.2354 | $0.1033 | 0.0003411 | 0.0001497 | 2.27 | 0x36...0cd0 |