WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09161
Price
0.0001397 WBNB
TVL
$39,613.98
MKT CAP
$2M
5m
0%
1h
-0.33%
4h
-0.86%
24h
-0.88%
Share
TXNS
113
Buys
34
Sells
79
Volume
875
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,853.94
Pooled WBNB:
$30.2

MATIC/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.09161. MATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $875.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,009,169.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,613.99. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,613.99.

The total transactions of MATIC/WBNB is 113 in the last 24 hours, 34 of which are buy transactions, and 79 are sales transactions.

MATIC/WBNB pool has a trading volume of $875.07 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001397, captured at 8:16 PM UTC.

The price of converting 1 MATIC to USD is $0.09161 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:18:29 PMsell$7.22$0.091610.011020.000139778.88
0x627...a89A
0x46...294f
05/26/20267:15:54 PMsell$8.9$0.091620.013580.000139897.15
0x81d...267F
0x42...bff0
05/26/20267:13:40 PMsell$0.08024$0.091750.00012230.00013980.8745
0x7d1...61AD
0xdb...efd5
05/26/20266:26:09 PMsell$0.6219$0.092030.00094540.00013996.75
0x58f...193c
0x10...da37
05/26/20266:24:09 PMsell$0.2496$0.092010.00037960.00013992.71
0x1Bb...F139
0x0d...f6c3
05/26/20266:19:43 PMsell$0.2596$0.091910.00039530.00013992.82
0x150...8864
0xd9...4ff5
05/26/20266:11:17 PMsell$0.08928$0.091810.0001360.00013990.9725
0x7d1...61AD
0x5e...eea2
05/26/20265:53:53 PMsell$0.611$0.091880.00093050.00013996.65
0x58f...193c
0xd3...7c83
05/26/20265:47:25 PMsell$0.8393$0.091740.001280.00013999.14
0x58f...193c
0xa1...1fa7
05/26/20265:44:20 PMsell$0.5123$0.091750.00078140.00013995.58
0x150...8864
0xa4...9de4
05/26/20265:39:26 PMsell$18.09$0.091960.027570.0001401196.72
0x75D...ce22
0x0b...26c6
05/26/20265:39:27 PMsell$4.35$0.091850.0066330.000139947.38
0xC84...A677
0x73...e0f7
05/26/20265:39:26 PMbuy$126.61$0.092090.19290.00014031,374.71
0x7aC...3a5b
0x0f...0190
05/26/20265:39:28 PMsell$1.13$0.091830.0017320.000139912.37
0x326...D7D1
0x94...56df
05/26/20265:39:26 PMsell$29.31$0.092180.044670.0001404318.03
0x75D...ce22
0x0b...26c6
05/26/20265:38:00 PMbuy$1.16$0.091470.001780.000139412.76
0xe0C...260D
0x72...2053
05/26/20265:32:25 PMbuy$0.7741$0.091230.0011830.00013948.48
0x292...420E
0x38...10f5
05/26/20265:32:24 PMbuy$1.67$0.091220.0025590.000139418.35
0x150...8864
0x1e...2c5e
05/26/20265:30:12 PMbuy$2.7$0.091170.0041320.000139329.64
0x041...9A7F
0xdf...e0ca
05/26/20264:58:57 PMbuy$4.78$0.091960.0072480.000139352.01
0x9Bc...B0Bf
0x9b...6d89