WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09365
Price
0.0001486 WBNB
TVL
$39,652.2
MKT CAP
$2.1M
5m
-0.13%
1h
1.07%
4h
1.04%
24h
-3.47%
Share
TXNS
315
Buys
206
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,270.09
Pooled WBNB:
$31.47

MATIC/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.09365. MATIC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,659.25. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,054,024.78. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,652.21. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,652.21.

The total transactions of MATIC/WBNB is 315 in the last 24 hours, 206 of which are buy transactions, and 109 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,659.25 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001486, captured at 3:13 PM UTC.

The price of converting 1 MATIC to USD is $0.09365 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:12:02 PMsell$0.3234$0.093650.00051350.00014863.45
0x1Bb...F139
0x1b...d942
02/09/20263:09:35 PMsell$0.547$0.093780.00086740.00014875.83
0x1Bb...F139
0x6d...3dfa
02/09/20263:04:00 PMsell$0.887$0.093760.0014060.00014879.46
0x8AD...E63E
0xb2...258e
02/09/20263:03:52 PMsell$1.71$0.093780.0027210.000148718.29
0x150...8864
0x50...d4f2
02/09/20263:03:00 PMbuy$16.56$0.093950.026310.0001492176.33
0xF58...571D
0x76...dbfe
02/09/20263:03:04 PMsell$1.19$0.093650.0018940.000148712.73
0x7AF...195b
0xbd...5332
02/09/20263:02:21 PMsell$8.46$0.093660.013420.000148590.32
0xcF2...703d
0x24...1139
02/09/20263:02:21 PMbuy$15.41$0.094010.024450.0001491164
0xF58...571D
0x19...5c51
02/09/20262:52:04 PMbuy$5.23$0.093710.0083260.000148955.89
0xE34...0334
0xe4...20a5
02/09/20262:51:41 PMsell$0.8782$0.093220.0013970.00014839.42
0x3D6...0aBe
0xd8...14c7
02/09/20262:50:26 PMsell$0.007897$0.093310.000012550.00014830.08462
0xc61...075C
0x6f...5679
02/09/20262:50:03 PMsell$10.84$0.093260.017260.0001484116.32
0xC3A...1768
0x03...ac39
02/09/20262:50:02 PMbuy$18.08$0.09360.028780.0001489193.25
0x557...4CF4
0x27...977c
02/09/20262:46:35 PMsell$1.28$0.093150.002040.000148213.76
0x7AF...195b
0x02...de1c
02/09/20262:46:28 PMbuy$18.09$0.093440.02880.0001487193.65
0xe2A...9544
0x9f...3ca3
02/09/20262:43:55 PMbuy$0.8683$0.093150.0013850.00014859.32
0x603...dC02
0xb4...115f
02/09/20262:42:38 PMbuy$6.84$0.093320.010890.000148573.36
0xF58...571D
0xd9...d7f3
02/09/20262:37:19 PMbuy$18.68$0.092910.029820.0001483201.04
0xD9d...C5CE
0x57...2fe7
02/09/20262:21:05 PMbuy$0.8399$0.092380.0013470.00014819.09
0x3D6...0aBe
0x9d...7b49
02/09/20262:18:55 PMbuy$0.5717$0.092440.00091630.00014816.18
0x8AD...E63E
0x89...2b67