WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1025
Price
0.0001592 WBNB
TVL
$42,095.31
MKT CAP
$2.3M
5m
0%
1h
-0.05%
4h
-0.31%
24h
-4.47%
Share
TXNS
75
Buys
47
Sells
28
Volume
137
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
205,564.31
Pooled WBNB:
$32.67

MATIC/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.1025. MATIC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $137.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,250,059.92. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,095.31. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,095.31.

The total transactions of MATIC/WBNB is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

MATIC/WBNB pool has a trading volume of $137.31 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001592, captured at 9:19 AM UTC.

The price of converting 1 MATIC to USD is $0.1025 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:56:49 AMbuy$0.00292$0.10250.0545340.00015920.02846
0xE03...3CD0
0x8d...84f0
03/19/20268:08:03 AMsell$2.38$0.10230.0037020.000158623.33
0x000...94BF
0xfb...a338
03/19/20268:02:36 AMbuy$0.1103$0.10260.00017130.00015931.07
0xC3f...FD1d
0xf0...7c4e
03/19/20267:20:42 AMbuy$1.02$0.10230.0015890.00015929.97
0x7AF...195b
0xf9...54c2
03/19/20267:16:15 AMbuy$1.5$0.10240.0023320.000159214.64
0x054...3333
0x92...20de
03/19/20266:02:53 AMsell$0.04316$0.10290.000066530.00015860.4194
0x01E...24B0
0x1d...b1d5
03/19/20265:31:46 AMsell$4.96$0.10290.0076580.000158648.26
0xcb0...BeCa
0x3d...0885
03/19/20264:48:37 AMbuy$0.5843$0.10330.0009010.00015935.65
0x8AD...E63E
0x38...0ffc
03/19/20264:33:47 AMbuy$0.3934$0.10340.00060610.00015933.8
0x1Bb...F139
0xcf...5049
03/19/20264:28:54 AMbuy$1.09$0.10380.0016790.000159310.53
0x1Bb...F139
0x47...3e12
03/19/20264:09:03 AMbuy$1.35$0.10350.0020850.000159213.09
0x58f...193c
0x00...18bd
03/19/20263:37:56 AMsell$1.91$0.10370.0029310.000158618.47
0xB9a...5A4C
0x28...af7d
03/19/20262:02:47 AMbuy$0.534$0.10390.00081860.00015935.13
0x113...94CB
0xdb...1552
03/19/20261:43:54 AMbuy$0.01323$0.10350.000020360.00015930.1278
0x7AF...195b
0x8f...7911
03/19/20261:24:30 AMbuy$0.3791$0.1040.00058030.00015933.64
0xE03...3CD0
0xe2...1d16
03/19/202612:51:38 AMsell$9.77$0.10340.015010.000158794.56
0xC11...7f94
0x1c...c855
03/19/202612:11:29 AMbuy$9.9$0.10370.01520.000159395.4
0xC11...7f94
0x5f...c225
03/18/202610:50:50 PMbuy$4.69$0.10370.0072110.000159245.27
0xf66...2B40
0x06...ebea
03/18/202610:38:59 PMbuy$0.008921$0.10370.000013690.00015920.08602
0xC3f...FD1d
0x09...88d6
03/18/202610:29:17 PMsell$0.02066$0.10330.000031710.00015850.1999
0xB90...D792
0x59...36bb