WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1092
Price
0.0001726 WBNB
TVL
$42,975.5
MKT CAP
$2.4M
5m
0%
1h
-0.23%
4h
-1.56%
24h
8.11%
Share
TXNS
1K
Buys
569
Sells
438
Volume
9K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,483.72
Pooled WBNB:
$33.94

MATIC/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1092. MATIC price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $9,079.91. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,395,984.13. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,975.51. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,975.51.

The total transactions of MATIC/WBNB is 1007 in the last 24 hours, 569 of which are buy transactions, and 438 are sales transactions.

MATIC/WBNB pool has a trading volume of $9,079.91 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001726, captured at 12:38 AM UTC.

The price of converting 1 MATIC to USD is $0.1092 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:21:49 AMsell$20.76$0.10920.03280.0001726190.06
0xd5A...015D
0xe2...0871
02/15/202612:18:40 AMbuy$24.33$0.10950.038470.0001732222.08
0xEe3...C9a1
0x23...49e1
02/15/202612:14:09 AMsell$10.01$0.10890.015840.000172491.88
0xD96...0BBE
0xec...a591
02/15/202612:12:28 AMsell$23.77$0.10910.037610.0001727217.76
0x557...4CF4
0x7f...9f17
02/15/202612:05:21 AMsell$13.46$0.10940.021290.000173123.06
0x2A9...2F59
0x71...b99f
02/15/202612:05:21 AMbuy$21.6$0.10980.034160.0001736196.72
0xae9...073b
0xc6...950f
02/15/202612:02:55 AMbuy$23.28$0.10960.036810.0001732212.44
0x135...507E
0x29...a63e
02/14/202611:37:31 PMsell$8.6$0.10920.013590.000172478.79
0xEe3...C9a1
0x42...81b5
02/14/202611:21:08 PMsell$26.24$0.10930.041470.0001727240.04
0xD9d...C5CE
0x21...eae9
02/14/202611:20:59 PMsell$5.29$0.10950.0083710.00017348.38
0x16c...F8fB
0x9e...90a3
02/14/202611:12:58 PMbuy$20.7$0.10970.032730.0001735188.6
0xB4f...77F4
0x9b...7252
02/14/202611:03:05 PMbuy$19.41$0.10960.030670.0001732177.06
0xF58...571D
0xcb...2fa0
02/14/202610:57:22 PMbuy$19.69$0.10940.031110.0001729179.89
0xD96...0BBE
0xe8...93a5
02/14/202610:53:02 PMbuy$0.1679$0.10930.00026540.00017271.53
0xC3f...FD1d
0x9f...dfc2
02/14/202610:32:57 PMbuy$14.54$0.10910.0230.0001726133.25
0xF58...571D
0xa9...46ab
02/14/202610:24:39 PMbuy$0.1438$0.10890.00022780.00017251.32
0xC3f...FD1d
0xef...8756
02/14/202610:23:44 PMbuy$0.2354$0.10880.0003730.00017252.16
0xC3f...FD1d
0xa7...9307
02/14/202610:22:49 PMbuy$0.0742$0.10880.00011760.00017250.6817
0x150...8864
0x7f...3e97
02/14/202610:19:35 PMbuy$0.2336$0.10890.00036990.00017252.14
0x1Bb...F139
0xe8...a6c5
02/14/202610:16:46 PMbuy$0.4769$0.10890.00075530.00017254.37
0x1Bb...F139
0xd5...5478