WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1029
Price
0.0001571 WBNB
TVL
$42,596.07
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.25%
24h
-1.40%
Share
TXNS
49
Buys
27
Sells
22
Volume
295
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
206,565.35
Pooled WBNB:
$32.51

MATIC/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of MATIC token on DEX ApeSwap is $0.1029. MATIC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $294.55. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,258,349.32. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,596.08. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,596.08.

The total transactions of MATIC/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $294.55 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001571, captured at 1:59 AM UTC.

The price of converting 1 MATIC to USD is $0.1029 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:23:02 AMsell$15.16$0.10290.023150.0001571147.29
0x9A9...350e
0x0a...34f9
03/14/202612:19:56 AMbuy$12.73$0.10340.019430.0001578123.1
0xcBb...fF96
0xe4...04b5
03/13/202611:07:57 PMbuy$0.01663$0.10340.000025370.00015770.1608
0x7AF...195b
0x79...d919
03/13/202610:20:31 PMsell$0.1711$0.10320.00026050.00015711.65
0xC3f...FD1d
0x64...b310
03/13/202610:20:27 PMbuy$11.36$0.10330.017330.0001576109.92
0xcBb...fF96
0x8a...7581
03/13/202610:11:53 PMbuy$0.7477$0.10330.001140.00015757.23
0x7AF...195b
0x4a...3972
03/13/20269:49:42 PMsell$5.16$0.10320.0078480.000156949.99
0xB01...9C2E
0x10...a731
03/13/20267:58:03 PMbuy$1.87$0.10360.0028450.000157618.04
0xf70...dbEF
0x4c...ca0a
03/13/20267:47:07 PMsell$0.1726$0.10320.00026250.00015691.67
0xC3f...FD1d
0xbf...19a4
03/13/20267:45:40 PMsell$2.52$0.10310.0038460.00015724.49
0x72D...f180
0xe0...b545
03/13/20267:45:41 PMbuy$0.04767$0.10350.000072530.00015760.4601
0x555...d849
0xa1...f9e4
03/13/20266:40:11 PMbuy$2.89$0.10360.0044030.000157627.93
0x9d9...9d6c
0x37...35ba
03/13/20266:14:33 PMsell$4.42$0.10310.0067360.00015742.9
0x9E6...73Ff
0x8f...a2e7
03/13/20265:56:34 PMbuy$0.9264$0.10350.001410.00015768.94
0xC3f...FD1d
0x1e...6888
03/13/20265:43:59 PMbuy$2.56$0.10340.0039020.000157624.75
0xA2F...aaaa
0x57...d99d
03/13/20265:43:47 PMbuy$2.09$0.10340.0031960.000157620.28
0xF37...3b51
0xa5...c5da
03/13/20265:37:12 PMbuy$3.21$0.10380.0048830.000157530.99
0x0c7...ba00
0xfe...1b65
03/13/20265:32:33 PMbuy$0.03$0.10390.000045460.00015750.2885
0x531...17fe
0x34...3550
03/13/20265:30:57 PMbuy$0.8391$0.10390.0012720.00015758.07
0x037...0167
0x75...5d87
03/13/20265:28:36 PMbuy$0.09601$0.10390.00014550.00015750.9238
0x531...17fe
0x09...496f