- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 217,891.29
- Pooled WBNB:
- $29.88
MATIC/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of MATIC token on DEX ApeSwap is $0.1214. MATIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,029.70. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,664,130.83. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $53,040.69. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $53,040.69.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 314 in the last 24 hours, 154 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,029.70 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001368, captured at 2:31 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1214 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:27:24 PM | sell | $1.04 | $0.1214 | 0.001172 | 0.0001368 | 8.56 | 0x27...c3e4 | |
| 12/06/2025 | 2:18:37 PM | buy | $18.34 | $0.1225 | 0.02057 | 0.0001374 | 149.69 | 0xc3...e278 | |
| 12/06/2025 | 2:18:37 PM | sell | $8.93 | $0.1221 | 0.01001 | 0.0001369 | 73.15 | 0x6e...3344 | |
| 12/06/2025 | 2:17:01 PM | buy | $20.45 | $0.1222 | 0.02295 | 0.0001372 | 167.23 | 0xe3...bf39 | |
| 12/06/2025 | 2:15:30 PM | buy | $14.41 | $0.1214 | 0.01625 | 0.000137 | 118.61 | 0x9b...b279 | |
| 12/06/2025 | 2:11:12 PM | sell | $0.6318 | $0.1209 | 0.0007128 | 0.0001364 | 5.22 | 0xb4...8da5 | |
| 12/06/2025 | 2:08:24 PM | buy | $0.6431 | $0.122 | 0.000722 | 0.000137 | 5.27 | 0xea...af84 | |
| 12/06/2025 | 1:55:10 PM | sell | $18.09 | $0.1214 | 0.02033 | 0.0001365 | 148.95 | 0x8c...b678 | |
| 12/06/2025 | 1:49:19 PM | sell | $8.04 | $0.1214 | 0.009053 | 0.0001366 | 66.24 | 0x45...fff8 | |
| 12/06/2025 | 1:46:55 PM | sell | $3.31 | $0.1215 | 0.003733 | 0.0001367 | 27.3 | 0xaf...36da | |
| 12/06/2025 | 1:45:46 PM | sell | $3.22 | $0.1215 | 0.00363 | 0.0001367 | 26.54 | 0x7b...b4c3 | |
| 12/06/2025 | 1:42:14 PM | sell | $1.25 | $0.1214 | 0.001417 | 0.0001367 | 10.36 | 0x23...5e92 | |
| 12/06/2025 | 1:29:29 PM | sell | $0.5234 | $0.1211 | 0.0005909 | 0.0001368 | 4.31 | 0xf3...073c | |
| 12/06/2025 | 12:57:36 PM | sell | $0.3725 | $0.121 | 0.0004209 | 0.0001368 | 3.07 | 0xdb...f80c | |
| 12/06/2025 | 12:39:54 PM | sell | $0.8513 | $0.121 | 0.0009619 | 0.0001368 | 7.03 | 0x2e...8957 | |
| 12/06/2025 | 12:36:35 PM | sell | $0.5602 | $0.121 | 0.000633 | 0.0001368 | 4.62 | 0x31...2801 | |
| 12/06/2025 | 12:30:39 PM | sell | $0.7805 | $0.1204 | 0.0008866 | 0.0001368 | 6.47 | 0xcc...1dc6 | |
| 12/06/2025 | 12:29:27 PM | sell | $0.153 | $0.121 | 0.0001729 | 0.0001368 | 1.26 | 0x51...00e4 | |
| 12/06/2025 | 12:28:07 PM | sell | $0.2864 | $0.121 | 0.0003237 | 0.0001368 | 2.36 | 0x50...e948 | |
| 12/06/2025 | 12:25:25 PM | sell | $0.3861 | $0.121 | 0.0004364 | 0.0001368 | 3.18 | 0xed...675e |