WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1222
Price
0.0001769 WBNB
TVL
$46,992.78
MKT CAP
$2.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.48%
Share
TXNS
32
Buys
22
Sells
10
Volume
168
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
192,600.69
Pooled WBNB:
$34

MATIC/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of MATIC token on DEX ApeSwap is $0.1222. MATIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $168.32. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,680,821.77. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $46,992.78. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $46,992.78.

The total transactions of MATIC/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $168.32 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001769, captured at 2:05 AM UTC.

The price of converting 1 MATIC to USD is $0.1222 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:01:51 AMbuy$0.7298$0.12220.0010560.00017695.97
0x999...0515
0xa2...34f5
08/29/20262:01:51 AMbuy$1.6$0.12220.0023250.000176913.14
0x999...0515
0x7d...01ef
08/29/20261:33:09 AMbuy$2.84$0.12220.0041150.000176823.26
0x999...0515
0xfe...b2c6
08/28/20269:49:05 PMbuy$0.6892$0.12150.0010030.00017685.67
0x8f5...10CA
0x82...f97e
08/28/20269:07:40 PMsell$0.7489$0.12150.0010850.00017616.16
0xF18...4f19
0xfd...26ff
08/28/20266:47:16 PMbuy$1.66$0.12120.0024280.000176813.73
0x8f5...10CA
0xe8...a9f6
08/28/20266:39:15 PMbuy$1.28$0.12180.001870.000176810.57
0xd0E...3042
0x33...0c9d
08/28/20266:27:45 PMbuy$0.9808$0.12240.0014160.00017678.01
0xd0E...3042
0xe4...7dc7
08/28/20265:21:38 PMsell$0.933$0.12260.001340.0001767.61
0xd0E...3042
0xb0...cf96
08/28/20264:48:07 PMsell$7.08$0.12220.010210.000176157.96
0xb90...CF8A
0xb5...4a13
08/28/20263:48:40 PMbuy$1$0.12390.0014380.00017668.14
0x8f5...10CA
0x80...df1b
08/28/20262:26:38 PMbuy$0.8439$0.12320.001210.00017666.84
0x8f5...10CA
0xb0...d686
08/28/20262:12:05 PMbuy$2.19$0.12360.0031320.000176617.73
0x8f5...10CA
0x28...97db
08/28/20261:34:27 PMsell$6.62$0.12380.0094060.000175953.45
0xaB4...9E1A
0xc7...cd83
08/28/20261:11:59 PMsell$22.82$0.12410.032390.0001761183.83
0xB63...3E5c
0x32...4833
08/28/20261:08:30 PMbuy$26.03$0.12460.036950.0001768208.9
0x754...C024
0x5a...2ec6
08/28/202612:10:38 PMsell$12.56$0.12420.01780.000176101.11
0x6D5...1804
0x8d...4221
08/28/20269:30:17 AMsell$13.01$0.1240.018490.0001762104.94
0xce7...806e
0xc7...ec14
08/28/20265:47:09 AMsell$1.2$0.12530.001690.00017639.58
0xd0E...3042
0x90...653a
08/28/20265:43:07 AMsell$0.7511$0.12490.001060.00017636.01
0x8f5...10CA
0xbe...bf43