- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 212,451.02
- Pooled WBNB:
- $31.04
MATIC/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.1371. MATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,291.81. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,008,914.37. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $58,191.26. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $58,191.26.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 308 in the last 24 hours, 170 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,291.81 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001463, captured at 10:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1371 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:20:21 PM | buy | $6.51 | $0.1371 | 0.006951 | 0.0001463 | 47.48 | 0xb8...b738 | |
| 01/20/2026 | 9:55:16 PM | sell | $0.01899 | $0.1366 | 0.00002026 | 0.0001457 | 0.139 | 0xc8...2686 | |
| 01/20/2026 | 8:46:01 PM | sell | $2.6 | $0.1366 | 0.00278 | 0.0001457 | 19.06 | 0xf2...74e1 | |
| 01/20/2026 | 8:45:45 PM | buy | $0.4644 | $0.1371 | 0.0004955 | 0.0001463 | 3.38 | 0xeb...6b21 | |
| 01/20/2026 | 8:34:01 PM | buy | $11.31 | $0.1371 | 0.01207 | 0.0001463 | 82.54 | 0x91...56c1 | |
| 01/20/2026 | 8:33:15 PM | buy | $5.51 | $0.137 | 0.005879 | 0.0001462 | 40.2 | 0x3d...3708 | |
| 01/20/2026 | 8:32:13 PM | buy | $7.5 | $0.1369 | 0.008006 | 0.0001461 | 54.76 | 0xdf...8c28 | |
| 01/20/2026 | 8:26:21 PM | buy | $21.38 | $0.1368 | 0.02282 | 0.000146 | 156.27 | 0x8b...9853 | |
| 01/20/2026 | 8:23:20 PM | buy | $20.22 | $0.1366 | 0.02157 | 0.0001458 | 147.96 | 0xaa...1995 | |
| 01/20/2026 | 8:21:02 PM | buy | $16.29 | $0.1364 | 0.01738 | 0.0001456 | 119.35 | 0xc4...18fe | |
| 01/20/2026 | 8:19:36 PM | buy | $13.85 | $0.1363 | 0.01478 | 0.0001454 | 101.64 | 0xd5...3fd9 | |
| 01/20/2026 | 8:04:07 PM | sell | $16.11 | $0.1358 | 0.01719 | 0.0001449 | 118.63 | 0xb7...9476 | |
| 01/20/2026 | 8:00:32 PM | sell | $5.93 | $0.1359 | 0.006335 | 0.000145 | 43.68 | 0xe4...83c7 | |
| 01/20/2026 | 7:57:10 PM | sell | $9.18 | $0.1359 | 0.009804 | 0.0001451 | 67.56 | 0xcd...bb5c | |
| 01/20/2026 | 7:49:35 PM | sell | $9.1 | $0.136 | 0.00971 | 0.0001452 | 66.87 | 0x29...5fbc | |
| 01/20/2026 | 7:01:41 PM | buy | $9.5 | $0.1366 | 0.01014 | 0.0001457 | 69.58 | 0x8a...d7ea | |
| 01/20/2026 | 6:28:15 PM | sell | $5.55 | $0.136 | 0.005924 | 0.0001451 | 40.8 | 0xe3...2a9a | |
| 01/20/2026 | 6:23:48 PM | sell | $11.2 | $0.1361 | 0.01196 | 0.0001452 | 82.34 | 0x3d...859a | |
| 01/20/2026 | 6:22:14 PM | sell | $12.54 | $0.1362 | 0.01338 | 0.0001453 | 92.07 | 0xed...41f8 | |
| 01/20/2026 | 6:01:33 PM | buy | $6.19 | $0.1368 | 0.00661 | 0.0001459 | 45.27 | 0x5e...229c |