- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 197,886.59
- Pooled WBNB:
- $33.26
MATIC/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1567. MATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $11,115.09. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,438,395.20. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $62,172.04. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $62,172.04.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 927 in the last 24 hours, 467 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $11,115.09 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001677, captured at 12:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1567 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:53:21 PM | sell | $0.5596 | $0.1567 | 0.0005989 | 0.0001677 | 3.56 | 0x37...b52b | |
| 01/15/2026 | 12:52:54 PM | sell | $0.3504 | $0.1567 | 0.000375 | 0.0001677 | 2.23 | 0xfa...7bb6 | |
| 01/15/2026 | 12:52:27 PM | sell | $0.2132 | $0.1567 | 0.0002281 | 0.0001678 | 1.35 | 0xaf...14bd | |
| 01/15/2026 | 12:52:32 PM | sell | $0.2546 | $0.1567 | 0.0002725 | 0.0001677 | 1.62 | 0x3d...af4e | |
| 01/15/2026 | 12:52:14 PM | sell | $0.2317 | $0.1568 | 0.000248 | 0.0001678 | 1.47 | 0x42...ac5d | |
| 01/15/2026 | 12:52:13 PM | sell | $0.7826 | $0.1568 | 0.0008376 | 0.0001678 | 4.99 | 0xb3...e674 | |
| 01/15/2026 | 12:52:15 PM | sell | $2.97 | $0.1568 | 0.003185 | 0.0001678 | 18.98 | 0x46...59e6 | |
| 01/15/2026 | 12:52:07 PM | sell | $1.14 | $0.1568 | 0.001221 | 0.0001678 | 7.27 | 0xa0...8253 | |
| 01/15/2026 | 12:51:56 PM | buy | $31.38 | $0.1574 | 0.03358 | 0.0001685 | 199.24 | 0x4e...4843 | |
| 01/15/2026 | 12:51:54 PM | sell | $0.6095 | $0.1565 | 0.0006523 | 0.0001675 | 3.89 | 0x4b...4b0a | |
| 01/15/2026 | 12:51:55 PM | buy | $33.54 | $0.1573 | 0.03589 | 0.0001684 | 213.12 | 0x2c...7035 | |
| 01/15/2026 | 12:51:56 PM | sell | $16.21 | $0.1569 | 0.01735 | 0.0001679 | 103.32 | 0x19...4199 | |
| 01/15/2026 | 12:52:00 PM | sell | $1.83 | $0.1568 | 0.001959 | 0.0001678 | 11.67 | 0x00...6237 | |
| 01/15/2026 | 12:51:56 PM | sell | $0.4132 | $0.1567 | 0.0004423 | 0.0001677 | 2.63 | 0x14...f18a | |
| 01/15/2026 | 12:51:56 PM | sell | $21.09 | $0.1568 | 0.02257 | 0.0001678 | 134.52 | 0x78...206e | |
| 01/15/2026 | 12:51:57 PM | sell | $0.3666 | $0.1568 | 0.0003924 | 0.0001678 | 2.33 | 0x5f...a8f4 | |
| 01/15/2026 | 12:51:51 PM | sell | $2.44 | $0.1567 | 0.002615 | 0.0001677 | 15.59 | - | 0x4f...7e24 |
| 01/15/2026 | 12:51:52 PM | sell | $10.57 | $0.1566 | 0.01131 | 0.0001676 | 67.51 | - | 0xc7...8da8 |
| 01/15/2026 | 12:51:47 PM | sell | $1.1 | $0.1567 | 0.001178 | 0.0001677 | 7.02 | 0x26...4705 | |
| 01/15/2026 | 12:51:47 PM | buy | $27.65 | $0.1572 | 0.02959 | 0.0001682 | 175.9 | 0x72...1caf |