WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08908
Price
0.0001297 WBNB
TVL
$33,967.38
MKT CAP
$2M
5m
0%
1h
0.92%
4h
1.05%
24h
-2.63%
Share
TXNS
64
Buys
44
Sells
20
Volume
533
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
190,276.57
Pooled WBNB:
$24.72

MATIC/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.08908. MATIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $532.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,953,718.71. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $33,967.38. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $33,967.38.

The total transactions of MATIC/WBNB is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $532.87 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001297, captured at 1:12 PM UTC.

The price of converting 1 MATIC to USD is $0.08908 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:34:19 PMsell$0.6262$0.089080.00091190.00012977.03
0x7b3...f2c3
0xa6...b3d0
11/09/202612:32:26 PMbuy$48.74$0.089180.070980.0001298546.63
0xAAA...B485
0x7b...801e
11/09/202612:28:49 PMbuy$9.91$0.088850.014440.0001294111.58
0xbe0...bD7A
0x76...4d19
11/09/202611:44:48 AMsell$8.51$0.088270.012430.000128896.47
0xD88...eBE7
0x25...c973
11/09/202611:27:38 AMsell$2.03$0.088340.0029650.000128922.99
0x943...5fE9
0x29...e27b
11/09/202611:18:55 AMsell$2.13$0.088480.0031160.000128924.16
0x4a2...3bf0
0x60...a0c0
11/09/202610:34:01 AMbuy$1.25$0.088010.0018390.000129314.21
0x027...9561
0x28...2436
11/09/20269:43:22 AMsell$0.9694$0.087810.0014220.000128811.03
0x6c6...6ab2
0x01...17cb
11/09/20269:02:09 AMsell$2.41$0.088150.0035230.000128827.34
0x01E...24B0
0x4a...6503
11/09/20267:54:44 AMbuy$1.03$0.087420.0015360.000129411.87
0x3ca...C289
0x1c...0934
11/09/20267:46:59 AMbuy$1.28$0.087190.0019090.000129414.75
0xeA8...3560
0x77...402b
11/09/20267:46:58 AMbuy$1.13$0.087160.0016820.000129313
0xb3F...79de
0xf2...e4c1
11/09/20267:45:52 AMbuy$2.19$0.087450.003240.000129325.05
0x0Fc...03D3
0x91...2631
11/09/20267:13:36 AMbuy$1.01$0.087520.0014970.000129311.58
0x8Fc...BdFc
0xfb...bff5
11/09/20267:13:36 AMbuy$2.39$0.087540.0035380.000129327.36
0x8Fc...BdFc
0xfb...bff5
11/09/20267:05:45 AMbuy$0.7721$0.087930.0011350.00012928.78
0xb3F...79de
0xf6...04ca
11/09/20265:43:22 AMbuy$2.03$0.088540.0029770.000129223.03
0x331...2466
0x5e...e835
11/09/20264:01:29 AMsell$0.1948$0.088530.00028320.00012872.2
0xf97...3A49
0xa6...e842
11/09/20261:21:58 AMbuy$2.19$0.088760.0031880.000129224.67
0xb3F...79de
0xaa...f268
11/09/202612:38:42 AMbuy$2.18$0.088520.0031880.000129124.68
0xb3F...79de
0x50...01d1