- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 228,440.81
- Pooled WBNB:
- $28.47
MATIC/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of MATIC token on DEX ApeSwap is $0.1073. MATIC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,770.13. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,355,080.73. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $49,002.24. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $49,002.24.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,770.13 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001247, captured at 12:25 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1073 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:49:53 PM | buy | $19.43 | $0.1073 | 0.02258 | 0.0001247 | 180.95 | 0xbd...502a | |
| 12/28/2025 | 11:20:56 PM | buy | $5.45 | $0.1072 | 0.006341 | 0.0001246 | 50.86 | 0x71...3058 | |
| 12/28/2025 | 11:17:53 PM | buy | $18.92 | $0.1071 | 0.02199 | 0.0001245 | 176.61 | 0xe3...3383 | |
| 12/28/2025 | 11:08:56 PM | buy | $6.92 | $0.107 | 0.008047 | 0.0001244 | 64.68 | 0x8e...b32e | |
| 12/28/2025 | 9:57:22 PM | buy | $19.86 | $0.1064 | 0.02319 | 0.0001242 | 186.62 | 0x78...da7b | |
| 12/28/2025 | 9:35:01 PM | buy | $8.47 | $0.1063 | 0.00989 | 0.0001241 | 79.68 | 0x36...0b02 | |
| 12/28/2025 | 9:21:50 PM | buy | $0.9186 | $0.1069 | 0.001065 | 0.000124 | 8.59 | 0xed...97f2 | |
| 12/28/2025 | 9:21:49 PM | buy | $0.8575 | $0.1069 | 0.0009949 | 0.000124 | 8.01 | 0x56...bfae | |
| 12/28/2025 | 9:06:27 PM | buy | $1.36 | $0.1069 | 0.001579 | 0.000124 | 12.72 | 0x5c...d29a | |
| 12/28/2025 | 8:59:48 PM | buy | $1.46 | $0.1069 | 0.0017 | 0.000124 | 13.7 | 0xdb...1c95 | |
| 12/28/2025 | 8:47:52 PM | buy | $4.02 | $0.1063 | 0.004695 | 0.000124 | 37.86 | 0x3c...3201 | |
| 12/28/2025 | 8:43:34 PM | sell | $11.16 | $0.1064 | 0.01295 | 0.0001235 | 104.87 | 0xd3...3291 | |
| 12/28/2025 | 8:39:40 PM | buy | $7.27 | $0.1069 | 0.008446 | 0.000124 | 68.08 | 0xf3...3efd | |
| 12/28/2025 | 8:39:39 PM | buy | $2.14 | $0.1068 | 0.002489 | 0.000124 | 20.07 | 0x6b...9500 | |
| 12/28/2025 | 8:39:07 PM | sell | $20.63 | $0.1065 | 0.02394 | 0.0001236 | 193.7 | 0xd3...a1f8 | |
| 12/28/2025 | 8:34:17 PM | buy | $1.36 | $0.107 | 0.001581 | 0.0001242 | 12.73 | 0x07...418b | |
| 12/28/2025 | 8:34:16 PM | sell | $8.54 | $0.1065 | 0.009914 | 0.0001236 | 80.2 | 0x71...d5ac | |
| 12/28/2025 | 8:34:17 PM | buy | $13.27 | $0.1069 | 0.01541 | 0.0001241 | 124.14 | 0x07...418b | |
| 12/28/2025 | 8:16:52 PM | sell | $19.1 | $0.1064 | 0.02219 | 0.0001236 | 179.52 | 0xad...9bce | |
| 12/28/2025 | 8:16:52 PM | buy | $11.75 | $0.1068 | 0.01365 | 0.000124 | 110.03 | 0x1b...884d |