- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 220,674.04
- Pooled WBNB:
- $29.52
MATIC/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of MATIC token on DEX ApeSwap is $0.1199. MATIC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,484.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,629,972.62. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $52,819.86. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $52,819.86.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 299 in the last 24 hours, 130 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,484.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000134, captured at 9:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1199 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:23:00 AM | buy | $0.1773 | $0.1199 | 0.0001982 | 0.000134 | 1.47 | 0xed...1b67 | |
| 01/05/2026 | 9:09:20 AM | buy | $0.7883 | $0.1199 | 0.0008811 | 0.000134 | 6.57 | 0x24...488e | |
| 01/05/2026 | 9:03:59 AM | sell | $19.95 | $0.1195 | 0.0223 | 0.0001336 | 166.9 | 0x77...3089 | |
| 01/05/2026 | 8:53:29 AM | buy | $10.35 | $0.12 | 0.01157 | 0.0001341 | 86.23 | 0xd3...3880 | |
| 01/05/2026 | 8:53:04 AM | sell | $49.98 | $0.1197 | 0.05586 | 0.0001338 | 417.3 | 0xf2...7e39 | |
| 01/05/2026 | 8:40:29 AM | sell | $6.59 | $0.12 | 0.007364 | 0.0001341 | 54.89 | 0x65...1dec | |
| 01/05/2026 | 8:32:25 AM | sell | $1.16 | $0.1207 | 0.001292 | 0.0001341 | 9.63 | 0xdd...c96e | |
| 01/05/2026 | 8:23:57 AM | sell | $6.56 | $0.1207 | 0.007293 | 0.0001342 | 54.33 | 0x0d...db26 | |
| 01/05/2026 | 7:37:41 AM | buy | $20.51 | $0.1205 | 0.02291 | 0.0001346 | 170.13 | 0xe7...e3a4 | |
| 01/05/2026 | 7:33:14 AM | buy | $17.18 | $0.121 | 0.0191 | 0.0001345 | 142.01 | 0x61...b749 | |
| 01/05/2026 | 7:31:01 AM | buy | $11.02 | $0.1208 | 0.01225 | 0.0001343 | 91.19 | 0x87...f557 | |
| 01/05/2026 | 7:29:56 AM | buy | $7.36 | $0.1207 | 0.008192 | 0.0001342 | 61.01 | 0x48...d603 | |
| 01/05/2026 | 7:19:46 AM | buy | $13.6 | $0.1206 | 0.01511 | 0.0001341 | 112.68 | 0xde...0eb4 | |
| 01/05/2026 | 7:14:26 AM | buy | $0.4574 | $0.1206 | 0.0005084 | 0.000134 | 3.79 | 0x57...fa3a | |
| 01/05/2026 | 7:01:23 AM | sell | $15.85 | $0.12 | 0.01763 | 0.0001334 | 132.14 | 0xed...29d9 | |
| 01/05/2026 | 7:01:24 AM | buy | $20.01 | $0.1205 | 0.02225 | 0.0001339 | 166.1 | 0x2f...a5ef | |
| 01/05/2026 | 7:00:29 AM | sell | $28.66 | $0.12 | 0.03188 | 0.0001335 | 238.77 | 0xfc...1cff | |
| 01/05/2026 | 7:00:29 AM | buy | $10.65 | $0.1204 | 0.01184 | 0.0001339 | 88.42 | 0x14...aab2 | |
| 01/05/2026 | 7:00:15 AM | buy | $15.67 | $0.1205 | 0.01743 | 0.0001341 | 129.98 | 0x73...5287 | |
| 01/05/2026 | 7:00:15 AM | buy | $1.44 | $0.1206 | 0.001607 | 0.0001342 | 11.97 | 0x73...5287 |