Info about MATIC-WBNB pair
- Pooled MATIC:
- 193,580.64
- Pooled WBNB:
- $34.51
MATIC/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.108. MATIC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $4,717.59. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,368,973.97. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,750.67. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,750.67.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 633 in the last 24 hours, 238 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,717.59 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001786, captured at 11:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.108 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:50:45 PM | buy | $3.56 | $0.108 | 0.00589 | 0.0001786 | 32.97 | 0xa3...f36a | |
| 02/18/2026 | 11:50:45 PM | buy | $0.06236 | $0.108 | 0.0001031 | 0.0001786 | 0.5774 | 0xff...d4b1 | |
| 02/18/2026 | 11:48:28 PM | buy | $0.1709 | $0.1081 | 0.0002823 | 0.0001785 | 1.58 | 0xc1...9425 | |
| 02/18/2026 | 11:47:45 PM | buy | $0.1132 | $0.108 | 0.000187 | 0.0001785 | 1.04 | 0xc2...e36b | |
| 02/18/2026 | 11:44:57 PM | buy | $0.4266 | $0.108 | 0.000705 | 0.0001785 | 3.94 | 0xf5...e174 | |
| 02/18/2026 | 11:44:55 PM | buy | $0.1466 | $0.108 | 0.0002423 | 0.0001785 | 1.35 | 0xa3...f2fe | |
| 02/18/2026 | 11:44:46 PM | buy | $7.76 | $0.108 | 0.01282 | 0.0001785 | 71.87 | 0xcb...ab26 | |
| 02/18/2026 | 11:44:46 PM | buy | $0.7715 | $0.108 | 0.001274 | 0.0001785 | 7.13 | 0xcb...ab26 | |
| 02/18/2026 | 11:44:46 PM | sell | $16.1 | $0.1076 | 0.02661 | 0.0001778 | 149.61 | 0x2f...4cdd | |
| 02/18/2026 | 11:40:03 PM | buy | $0.3 | $0.108 | 0.0004963 | 0.0001787 | 2.77 | 0x19...0214 | |
| 02/18/2026 | 11:39:54 PM | sell | $6.01 | $0.1076 | 0.009937 | 0.000178 | 55.81 | 0x40...db6e | |
| 02/18/2026 | 11:36:50 PM | buy | $0.1007 | $0.1081 | 0.0001666 | 0.0001788 | 0.9319 | 0x79...fab1 | |
| 02/18/2026 | 11:33:22 PM | buy | $11.63 | $0.108 | 0.01923 | 0.0001787 | 107.62 | 0xed...79cf | |
| 02/18/2026 | 11:33:22 PM | sell | $20.24 | $0.1077 | 0.03347 | 0.000178 | 187.96 | 0x3d...9d89 | |
| 02/18/2026 | 11:23:44 PM | buy | $0.707 | $0.108 | 0.00117 | 0.0001789 | 6.54 | 0x1f...62db | |
| 02/18/2026 | 11:13:53 PM | buy | $0.2781 | $0.1081 | 0.0004602 | 0.0001789 | 2.57 | 0xed...9ff2 | |
| 02/18/2026 | 11:13:38 PM | buy | $0.258 | $0.1081 | 0.0004271 | 0.0001789 | 2.38 | 0x15...1f10 | |
| 02/18/2026 | 11:13:33 PM | buy | $0.9246 | $0.1081 | 0.00153 | 0.0001789 | 8.55 | 0x31...a4cf | |
| 02/18/2026 | 11:13:32 PM | buy | $0.04606 | $0.1081 | 0.00007623 | 0.0001789 | 0.426 | 0x2f...d10c | |
| 02/18/2026 | 11:13:28 PM | sell | $21.41 | $0.1077 | 0.03543 | 0.0001782 | 198.78 | 0x91...2831 |