- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 212,447.06
- Pooled WBNB:
- $31.08
MATIC/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.1373. MATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $250.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,013,163.52. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $58,260.44. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $58,260.44.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $250.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001466, captured at 11:23 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1373 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:03:04 AM | buy | $0.5663 | $0.1373 | 0.0006043 | 0.0001466 | 4.12 | 0xdc...997c | |
| 01/25/2026 | 10:39:08 AM | sell | $51.68 | $0.137 | 0.05515 | 0.0001462 | 377.03 | 0xff...1478 | |
| 01/25/2026 | 10:36:08 AM | buy | $52.59 | $0.1376 | 0.05611 | 0.0001468 | 382.12 | 0x8c...7bd7 | |
| 01/25/2026 | 9:54:54 AM | buy | $0.01291 | $0.1373 | 0.00001378 | 0.0001465 | 0.094 | 0x22...5b35 | |
| 01/25/2026 | 9:32:55 AM | buy | $0.03522 | $0.1373 | 0.00003758 | 0.0001465 | 0.2563 | 0x80...c3d9 | |
| 01/25/2026 | 9:23:36 AM | buy | $0.4143 | $0.1373 | 0.000442 | 0.0001465 | 3.01 | 0x24...3ffe | |
| 01/25/2026 | 9:03:20 AM | sell | $20.16 | $0.1369 | 0.02151 | 0.0001461 | 147.24 | 0x98...7482 | |
| 01/25/2026 | 8:44:56 AM | sell | $0.09181 | $0.137 | 0.00009797 | 0.0001462 | 0.67 | 0xa5...d02f | |
| 01/25/2026 | 7:46:33 AM | sell | $0.8437 | $0.137 | 0.0009003 | 0.0001462 | 6.15 | 0xcc...a050 | |
| 01/25/2026 | 7:02:33 AM | sell | $11.56 | $0.137 | 0.01233 | 0.0001462 | 84.35 | 0xf4...7482 | |
| 01/25/2026 | 6:58:13 AM | buy | $0.04554 | $0.1376 | 0.00004859 | 0.0001469 | 0.3307 | 0x61...d380 | |
| 01/25/2026 | 6:46:33 AM | sell | $0.889 | $0.1371 | 0.0009486 | 0.0001463 | 6.48 | 0x58...dd9a | |
| 01/25/2026 | 6:16:30 AM | buy | $0.03127 | $0.1376 | 0.00003336 | 0.0001469 | 0.2271 | 0xec...8382 | |
| 01/25/2026 | 6:04:02 AM | buy | $0.009171 | $0.1376 | 0.059786 | 0.0001469 | 0.0666 | 0x05...9b66 | |
| 01/25/2026 | 4:54:10 AM | sell | $0.4309 | $0.1371 | 0.0004598 | 0.0001463 | 3.14 | 0x0f...7bd9 | |
| 01/25/2026 | 4:34:19 AM | buy | $41.86 | $0.1374 | 0.04467 | 0.0001467 | 304.48 | 0x97...6d6b | |
| 01/25/2026 | 4:20:27 AM | sell | $0.1229 | $0.1367 | 0.0001312 | 0.0001459 | 0.8992 | 0x51...7b8e | |
| 01/25/2026 | 3:55:21 AM | buy | $0.4127 | $0.1372 | 0.0004404 | 0.0001465 | 3 | 0xd9...bc5c | |
| 01/25/2026 | 3:52:04 AM | buy | $0.8281 | $0.1372 | 0.0008837 | 0.0001465 | 6.03 | 0x60...aa1c | |
| 01/25/2026 | 3:50:58 AM | buy | $0.8172 | $0.1372 | 0.0008721 | 0.0001464 | 5.95 | 0xa5...9999 |