WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.101
Price
0.0001588 WBNB
TVL
$41,581.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.18%
24h
-0.77%
Share
TXNS
38
Buys
14
Sells
24
Volume
230
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
205,456.04
Pooled WBNB:
$32.69

MATIC/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.101. MATIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $230.09. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,215,654.94. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,581.05. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,581.05.

The total transactions of MATIC/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

MATIC/WBNB pool has a trading volume of $230.09 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001588, captured at 5:10 AM UTC.

The price of converting 1 MATIC to USD is $0.101 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:09:55 AMsell$7.47$0.1010.011740.000158873.95
0x16d...BA96
0x4e...d25a
03/22/20263:28:18 AMsell$3.28$0.10110.0051690.000158932.52
0x454...bD73
0xb6...a1c2
03/22/20263:00:06 AMsell$0.1828$0.10080.00028820.00015891.81
0x58f...193c
0x0e...e26b
03/22/20262:54:17 AMsell$0.5613$0.10080.00088510.00015895.56
0x150...8864
0xe6...a14d
03/22/20261:52:46 AMsell$0.06632$0.10020.00010510.00015890.6616
0xC3f...FD1d
0xea...16a5
03/22/202612:28:12 AMsell$1.52$0.10.0024250.00015915.25
0x74d...273F
0x7f...134e
03/22/202612:08:23 AMsell$0.6305$0.099840.0010040.0001596.31
0x1F6...D01C
0x7d...18ef
03/21/202610:49:58 PMsell$0.01255$0.10230.00001950.0001590.1226
0x7AF...195b
0x11...095d
03/21/202610:34:56 PMbuy$0.0125$0.10250.000019470.00015960.1219
0xC3f...FD1d
0x46...7bcc
03/21/20268:12:21 PMsell$2.98$0.1020.0046540.00015929.26
0x462...8F72
0xeb...56f6
03/21/20268:03:51 PMsell$0.0167$0.1020.000026030.0001590.1636
0x7AF...195b
0xc4...8a12
03/21/20268:03:31 PMbuy$28.12$0.10210.043920.0001594275.38
0x927...Ebfc
0xb5...6439
03/21/20267:47:49 PMbuy$0.008812$0.10210.000013730.00015920.08625
0xC3f...FD1d
0x1f...317d
03/21/20266:58:00 PMbuy$0.07126$0.10220.0001110.00015920.6972
0xC3f...FD1d
0x17...0f7b
03/21/20265:09:49 PMbuy$0.8092$0.1020.0012620.00015927.92
0x8AD...E63E
0xde...8b49
03/21/20264:18:32 PMbuy$0.006994$0.10230.000010880.00015920.06836
0xC3f...FD1d
0xa4...c946
03/21/20263:37:45 PMsell$14.51$0.10190.022590.0001587142.34
0x8f9...3ef8
0x1d...ee56
03/21/20263:24:34 PMbuy$0.1074$0.10240.00016720.00015941.04
0x7AF...195b
0xee...1dd9
03/21/20262:21:49 PMsell$0.05069$0.10250.000078530.00015880.4944
0x7AF...195b
0xfb...877f
03/21/202612:58:38 PMsell$13.11$0.1020.020430.0001589128.55
0x1e2...78fF
0xc8...6e73