WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1104
Price
0.0001408 WBNB
TVL
$40,261.73
MKT CAP
$2.4M
5m
0%
1h
-0.02%
4h
-0.88%
24h
0.54%
Share
TXNS
68
Buys
29
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
182,589.03
Pooled WBNB:
$25.67

MATIC/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.1104. MATIC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,198.84. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,421,993.98. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,261.74. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,261.74.

The total transactions of MATIC/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,198.84 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001408, captured at 6:01 AM UTC.

The price of converting 1 MATIC to USD is $0.1104 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:31:36 AMbuy$7.08$0.11040.0090370.000140864.16
0x999...0515
0xd1...2b35
09/22/20265:20:13 AMbuy$2.83$0.11040.0036130.000140725.66
0x244...Ead2
0xe9...32f2
09/22/20261:40:34 AMbuy$1.27$0.11160.0016030.000140611.39
0x8f5...10CA
0x53...8c7d
09/22/20261:38:09 AMsell$19.25$0.11140.024230.0001402172.84
0x1dF...ceA0
0x8c...1766
09/22/202612:58:58 AMbuy$2.15$0.11190.0027060.000140819.21
0x8f5...10CA
0x88...3376
09/22/202612:53:16 AMbuy$1.06$0.11230.0013360.00014089.48
0xd0E...3042
0xda...1b01
09/22/202612:50:51 AMbuy$0.4084$0.11240.00051150.00014083.63
0x8f5...10CA
0x4f...7102
09/22/202612:30:15 AMbuy$1.34$0.11250.0016880.000140811.98
0x8f5...10CA
0x4c...0597
09/22/202612:29:03 AMsell$95.61$0.11250.11960.0001409849.31
-
0x91...922a
09/22/202612:29:06 AMbuy$0.3432$0.11250.00042960.00014083.05
-
0xd4...a711
09/22/202612:11:00 AMbuy$1.63$0.11340.0020490.000142114.42
0xd0E...3042
0x03...2d39
09/21/202611:35:32 PMbuy$1.54$0.11330.0019350.000142113.62
0xd0E...3042
0xbd...8688
09/21/20269:57:45 PMsell$2.13$0.11390.002650.000141518.72
0x576...769D
0x74...f000
09/21/20267:53:04 PMsell$82.1$0.11330.10280.000142724.08
0x112...aA2E
0xd9...d244
09/21/20267:40:35 PMsell$5.65$0.1140.0070640.000142549.56
0x744...D44D
0xea...a6a7
09/21/20267:16:45 PMbuy$0.01168$0.11480.000014570.00014320.1017
0x3E4...Ee0e
0xba...2d2b
09/21/20267:16:16 PMsell$0.067916$0.11430.0998810.00014270.056924
0x910...8f93
0x95...0302
09/21/20267:15:53 PMbuy$0.04059$0.11470.000050680.00014320.3537
0xAc0...0fdd
0xcb...6e3b
09/21/20267:13:32 PMbuy$0.03217$0.11470.000040180.00014320.2804
0x914...FA69
0xf6...80a3
09/21/20266:57:21 PMsell$2.18$0.11430.0027290.000142719.12
0x8f5...10CA
0xca...73b5