WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09342
Price
0.0001313 WBNB
TVL
$35,322.81
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
-2.18%
24h
-1.39%
Share
TXNS
12
Buys
9
Sells
3
Volume
42
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
189,410.68
Pooled WBNB:
$24.82

MATIC/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09342. MATIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.50. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,049,004.51. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,322.82. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,322.82.

The total transactions of MATIC/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

MATIC/WBNB pool has a trading volume of $41.50 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001313, captured at 4:44 PM UTC.

The price of converting 1 MATIC to USD is $0.09342 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:39:17 PMbuy$0.6527$0.093420.00091730.00013136.98
0x670...73d7
0x80...e17b
10/18/20263:47:21 PMbuy$0.682$0.093450.00095820.00013137.29
0x9cd...9D4f
0xd3...a20f
10/18/20263:45:46 PMbuy$4.92$0.093420.0069140.000131252.67
0x6F7...b9FF
0xb9...72eb
10/18/20263:30:51 PMbuy$0.855$0.093620.0011980.00013129.13
0x2e7...e267
0xf4...bddf
10/18/20262:30:25 PMbuy$2.07$0.094960.0028970.000132521.85
0x0F0...D349
0x79...6231
10/18/20261:08:59 PMsell$10.33$0.095510.014290.0001321108.17
0x92A...d7F8
0x92...f6b5
10/18/20267:32:10 AMbuy$0.8579$0.095730.0011890.00013278.96
0xb71...3CB3
0xa3...5479
10/18/20265:28:23 AMbuy$1.93$0.095560.0026840.000132720.22
0xca7...4589
0x77...e59f
10/18/20264:42:33 AMsell$10.62$0.095220.014750.0001322111.57
0xca1...c846
0xe7...8efe
10/17/202611:06:15 PMsell$2.1$0.094820.0029410.000132322.22
0xD96...35DC
0xe0...e2be
10/17/20265:05:00 PMbuy$5.03$0.094720.0070660.000132853.19
0x92d...D562
0xdb...1ac0
10/17/20265:01:24 PMbuy$1.42$0.094740.001990.000132714.98
0xcb3...7b1D
0x19...e7f7
10/17/20264:02:54 PMsell$9.87$0.094670.01380.0001323104.33
0xab9...4ad6
0x7a...f393
10/17/20264:00:01 PMbuy$2.05$0.095040.002880.000132921.67
0x73e...875A
0x3b...ed91
10/17/20263:51:48 PMbuy$3.17$0.095150.0044270.000132833.32
0x8d3...4384
0x24...b510
10/17/20263:41:40 PMbuy$0.9725$0.09530.0013550.000132810.2
0xCfB...76c4
0x26...54aa
10/17/20263:27:51 PMbuy$0.143$0.095490.0001990.00013281.49
0xe78...cE22
0xa4...3317
10/17/20263:17:05 PMbuy$0.9909$0.095750.0013740.000132810.34
0xCfB...76c4
0xef...d1ea
10/17/20262:53:39 PMbuy$2.82$0.095920.003910.000132729.44
0x000...f04e
0xc4...099b
10/17/20262:35:39 PMbuy$0.007198$0.095860.059970.00013270.07508
0xE3C...Fccb
0x97...532b