WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09498
Price
0.0001359 WBNB
TVL
$35,372.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.83%
24h
-1.25%
Share
TXNS
24
Buys
12
Sells
12
Volume
207
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
185,848.09
Pooled WBNB:
$25.31

MATIC/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of MATIC token on DEX ApeSwap is $0.09498. MATIC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $207.16. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,083,200.65. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,372.48. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,372.48.

The total transactions of MATIC/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

MATIC/WBNB pool has a trading volume of $207.16 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001359, captured at 3:52 PM UTC.

The price of converting 1 MATIC to USD is $0.09498 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:46:11 PMsell$2.21$0.094980.0031710.000135923.32
0x01E...24B0
0xd9...ae93
11/06/20262:20:15 PMbuy$43.41$0.094750.06240.0001361458.22
0x89c...A747
0x22...09f2
11/06/20261:28:32 PMsell$1.34$0.094240.0019370.000135314.31
0x374...e04F
0xe7...9709
11/06/202610:57:51 AMsell$6.11$0.09420.0087880.000135364.92
0x923...d784
0x41...6ed9
11/06/202610:07:22 AMsell$5.61$0.094040.0080930.000135459.74
0x4FF...492C
0xc8...acc5
11/06/20269:28:44 AMbuy$1.75$0.094470.0025280.00013618.58
0xe68...2dAf
0xeb...66f5
11/06/20268:51:04 AMsell$1.61$0.093640.0023310.000135417.2
0x42C...4313
0x2c...8211
11/06/20267:31:05 AMbuy$2.55$0.093440.0037220.00013627.36
0xAb4...17F9
0xc1...fca7
11/06/20264:01:04 AMsell$10.81$0.094010.015590.0001355115.05
0x053...B6Fb
0xc2...1b4f
11/06/20263:43:50 AMbuy$9.94$0.094430.014330.000136105.29
0x053...B6Fb
0xc5...2b5c
11/06/20263:19:29 AMbuy$3.49$0.094410.0050310.000135937
0x42C...E47e
0xae...6772
11/06/20262:31:11 AMsell$19.24$0.094260.027670.0001355204.15
0xE71...A8f2
0xf3...76dd
11/06/20262:10:37 AMbuy$0.1003$0.094620.00014440.00013621.06
0x68a...2A5e
0xf3...3a89
11/05/202611:34:50 PMsell$20.45$0.09370.029650.0001358218.28
0x09C...eeF4
0xa5...d391
11/05/202611:11:56 PMbuy$1.25$0.09360.0018360.000136513.44
0xF24...6671
0x04...2997
11/05/202611:11:56 PMsell$44.62$0.093450.065110.0001363477.47
0xAAA...B485
0x7b...9b1a
11/05/202610:18:31 PMsell$0.01736$0.094510.000025120.00013670.1837
0xDFA...ED0A
0x80...2da3
11/05/20265:45:28 PMsell$0.5586$0.094550.00080740.00013665.9
0xE22...b5B9
0xe0...feec
11/05/20265:01:07 PMbuy$21.38$0.094980.030870.0001371225.19
0x048...b8F2
0x26...e2b1
11/05/20263:37:35 PMsell$0.2704$0.094670.00038960.00013632.85
0xCD8...AC85
0xe6...65a6