- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,135.77
- Pooled WBNB:
- $34.14
MATIC/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1025. MATIC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $9,259.56. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,249,621.73. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,317.75. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,317.75.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 679 in the last 24 hours, 305 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,259.56 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001737, captured at 5:16 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1025 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:13:09 AM | sell | $0.03878 | $0.1025 | 0.00006569 | 0.0001737 | 0.3781 | 0x88...255b | |
| 02/23/2026 | 4:42:34 AM | buy | $0.07112 | $0.1024 | 0.000121 | 0.0001744 | 0.694 | 0x31...08be | |
| 02/23/2026 | 4:12:32 AM | sell | $0.04589 | $0.1025 | 0.00007775 | 0.0001737 | 0.4475 | 0xa1...29b8 | |
| 02/23/2026 | 3:55:35 AM | sell | $9.86 | $0.1026 | 0.01669 | 0.0001738 | 96.07 | 0xed...459c | |
| 02/23/2026 | 3:01:21 AM | sell | $32.55 | $0.1023 | 0.05543 | 0.0001741 | 318.23 | 0xf6...e77c | |
| 02/23/2026 | 3:01:21 AM | buy | $93.84 | $0.1024 | 0.1597 | 0.0001743 | 916.39 | 0xd9...202b | |
| 02/23/2026 | 3:00:09 AM | buy | $57.98 | $0.1018 | 0.09874 | 0.0001734 | 569.26 | 0xc7...455e | |
| 02/23/2026 | 3:00:09 AM | sell | $20.96 | $0.1016 | 0.0357 | 0.000173 | 206.32 | 0x7a...54a7 | |
| 02/23/2026 | 3:00:09 AM | sell | $3.31 | $0.1017 | 0.005636 | 0.0001732 | 32.53 | 0xf6...a6df | |
| 02/23/2026 | 2:00:15 AM | buy | $74.26 | $0.1009 | 0.1268 | 0.0001724 | 735.63 | 0x43...6c22 | |
| 02/23/2026 | 2:00:15 AM | sell | $2.8 | $0.1009 | 0.004784 | 0.0001723 | 27.76 | 0xa9...d404 | |
| 02/23/2026 | 2:00:15 AM | sell | $3 | $0.1008 | 0.005126 | 0.0001722 | 29.75 | 0xa9...d404 | |
| 02/23/2026 | 1:45:36 AM | buy | $0.1221 | $0.1009 | 0.0002078 | 0.0001717 | 1.2 | 0x1e...4244 | |
| 02/23/2026 | 1:25:51 AM | sell | $16.01 | $0.1012 | 0.02707 | 0.0001712 | 158.1 | 0x91...e17f | |
| 02/23/2026 | 1:25:50 AM | buy | $47.95 | $0.1015 | 0.08108 | 0.0001716 | 472.41 | 0x63...c325 | |
| 02/23/2026 | 1:25:48 AM | sell | $237.03 | $0.1013 | 0.4007 | 0.0001713 | 2,339.06 | 0x64...cbcf | |
| 02/23/2026 | 1:25:48 AM | buy | $86.19 | $0.1009 | 0.1457 | 0.0001707 | 853.6 | 0x16...e616 | |
| 02/23/2026 | 1:25:49 AM | sell | $2.87 | $0.1008 | 0.004856 | 0.0001704 | 28.48 | 0x2f...512f | |
| 02/23/2026 | 1:25:49 AM | sell | $10.22 | $0.1009 | 0.01729 | 0.0001707 | 101.31 | 0xca...b673 | |
| 02/23/2026 | 1:25:49 AM | sell | $1.68 | $0.1008 | 0.002854 | 0.0001705 | 16.74 | 0x9f...d041 |