WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1067
Price
0.0001598 WBNB
TVL
$43,821.28
MKT CAP
$2.3M
5m
0%
1h
-0.26%
4h
-0.30%
24h
-0.14%
Share
TXNS
85
Buys
54
Sells
31
Volume
420
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
204,826.09
Pooled WBNB:
$32.79

MATIC/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.1067. MATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $419.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,341,868.82. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,821.28. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,821.28.

The total transactions of MATIC/WBNB is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

MATIC/WBNB pool has a trading volume of $419.86 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001598, captured at 12:10 PM UTC.

The price of converting 1 MATIC to USD is $0.1067 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:53:32 AMsell$4.71$0.10670.0070490.000159844.1
0x86a...9C90
0x0e...3e41
03/17/202610:55:17 AMsell$0.09977$0.1070.00014890.00015980.9319
0xC3f...FD1d
0xe1...37d4
03/17/202610:50:33 AMbuy$49.39$0.1070.073860.0001601461.3
0x24e...508a
0xbb...d414
03/17/202610:41:41 AMsell$6.43$0.10680.0095940.000159160.27
0x433...3392
0x4d...a849
03/17/202610:40:28 AMbuy$6.49$0.10720.0096710.000159860.51
0xE74...EA84
0x88...27be
03/17/20269:48:13 AMsell$13.38$0.1070.01990.0001592125.03
0x182...943E
0x25...d5ce
03/17/20268:33:58 AMsell$0.003143$0.10740.0546590.00015930.02924
0x3A5...273B
0xec...4eda
03/17/20267:58:29 AMbuy$51.21$0.10750.075980.0001595476.15
0xf70...dbEF
0x6a...85de
03/17/20267:53:11 AMbuy$0.1107$0.10710.00016450.00015921.03
0x7AF...195b
0x48...7ecd
03/17/20267:13:37 AMbuy$0.1025$0.10730.0001520.00015920.9549
0xC3f...FD1d
0xbc...c48b
03/17/20266:54:06 AMbuy$3.33$0.10710.0049550.000159131.13
0xf66...2B40
0xef...099e
03/17/20266:51:15 AMsell$7.47$0.10670.01110.000158570
0xf66...2B40
0x08...9f9e
03/17/20266:45:57 AMbuy$5.41$0.10730.0080270.000159250.41
0xf70...dbEF
0x06...c7cb
03/17/20265:39:20 AMsell$0.023$0.10680.000034150.00015850.2154
0xC3f...FD1d
0x0a...115d
03/17/20265:12:48 AMbuy$0.1302$0.10750.00019280.00015911.21
0xC3f...FD1d
0x09...1302
03/17/20264:56:29 AMbuy$3.49$0.10690.0051950.000159132.64
0x6D9...407B
0xb6...11f3
03/17/20264:41:16 AMbuy$1.4$0.10690.0020880.000159113.12
0x8AD...E63E
0x9f...2238
03/17/20264:30:26 AMbuy$0.5022$0.10730.00074440.00015914.67
0x113...94CB
0x7d...996c
03/17/20264:24:37 AMbuy$1.1$0.10730.0016380.000159110.29
0x8AD...E63E
0xb4...5518
03/17/20263:42:38 AMbuy$1.54$0.10740.0022880.00015914.38
0x1Bb...F139
0x87...8db1