WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1072
Price
0.000175 WBNB
TVL
$41,860.29
MKT CAP
$2.4M
5m
0.19%
1h
-0.26%
4h
-0.31%
24h
-0.94%
Share
TXNS
738
Buys
371
Sells
367
Volume
7K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,460.97
Pooled WBNB:
$34.14

MATIC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1072. MATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $6,695.20. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,353,086.61. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,860.30. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,860.30.

The total transactions of MATIC/WBNB is 738 in the last 24 hours, 371 of which are buy transactions, and 367 are sales transactions.

MATIC/WBNB pool has a trading volume of $6,695.20 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000175, captured at 2:32 AM UTC.

The price of converting 1 MATIC to USD is $0.1072 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:31:22 AMbuy$0.6004$0.10720.00097970.0001755.59
0x58f...193c
0x12...7a68
02/16/20262:27:14 AMsell$20.88$0.1070.034030.0001745195
0xD96...0BBE
0x23...e07a
02/16/20261:55:55 AMbuy$5.71$0.10770.009290.000175352.98
0x557...4CF4
0x5b...5751
02/16/20261:50:07 AMbuy$9.48$0.10760.015450.000175288.17
0xE34...0334
0xd8...fc18
02/16/20261:41:41 AMbuy$0.6439$0.10740.0010490.00017515.99
0x8AD...E63E
0xbb...8e0c
02/16/20261:36:26 AMbuy$9.75$0.10750.015870.00017590.71
0xC80...6D81
0xa8...5df0
02/16/20261:36:23 AMbuy$0.4278$0.10750.00069620.00017493.97
0x150...8864
0x61...0ee9
02/16/20261:20:32 AMsell$25.82$0.10750.041880.0001744240.07
0xD96...0BBE
0x97...a078
02/16/20261:07:01 AMsell$19.02$0.10790.030820.0001748176.28
0x557...4CF4
0xe1...c34f
02/16/202612:15:16 AMsell$19.69$0.10790.031950.0001751182.43
0xae9...073b
0xd6...a7a2
02/16/202612:13:21 AMsell$0.6265$0.10790.0010170.00017535.8
0x7AF...195b
0x31...c2c7
02/15/202611:50:44 PMsell$1.01$0.10770.0016550.00017539.44
0x58f...193c
0x39...38a8
02/15/202611:32:13 PMbuy$5.24$0.10810.0085460.00017648.55
0x7BC...8b54
0x0c...e2f8
02/15/202611:31:15 PMsell$0.8082$0.10770.0013140.00017527.49
0xC3f...FD1d
0x0f...0c24
02/15/202611:28:52 PMsell$0.03223$0.10750.000052530.00017520.2997
0x150...8864
0xe0...783e
02/15/202611:28:50 PMsell$0.5642$0.10750.00091970.00017525.24
0x58f...193c
0x5d...7b10
02/15/202611:18:11 PMsell$8.85$0.10750.014430.000175382.3
0x999...0515
0xa5...a6fd
02/15/202611:18:11 PMbuy$19$0.10790.030990.0001759176.09
0x3D8...5f95
0xc3...9ec1
02/15/202611:13:22 PMbuy$6.62$0.10770.01080.000175761.47
0xB4f...77F4
0x1b...dda8
02/15/202611:13:20 PMsell$4.55$0.10730.0074240.00017542.41
0x07a...C060
0x99...13fe