WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09523
Price
0.0001588 WBNB
TVL
$39,009.88
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
0.00%
24h
2.40%
Share
TXNS
211
Buys
80
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
204,813.81
Pooled WBNB:
$32.52

MATIC/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.09523. MATIC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,184.24. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,088,581.55. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,009.88. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,009.88.

The total transactions of MATIC/WBNB is 211 in the last 24 hours, 80 of which are buy transactions, and 131 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,184.24 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001588, captured at 2:02 PM UTC.

The price of converting 1 MATIC to USD is $0.09523 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20261:45:19 PMbuy$39.12$0.095230.065250.0001588410.86
0x999...0515
0x00...979f
02/13/20261:20:03 PMbuy$8.03$0.094890.013420.000158484.72
0x97c...3b26
0xe7...1398
02/13/20261:10:44 PMbuy$0.1018$0.094760.00017020.00015831.07
0x7AF...195b
0xb6...739d
02/13/20261:05:20 PMbuy$0.06311$0.09490.00010530.00015830.665
0xC3f...FD1d
0x5c...f175
02/13/20261:04:43 PMbuy$11.42$0.094860.019060.0001582120.46
0x97c...3b26
0x3d...a529
02/13/202612:59:55 PMbuy$0.7062$0.094740.0011780.00015817.45
0x58f...193c
0x55...9725
02/13/202612:59:17 PMbuy$0.3575$0.094740.00059690.00015813.77
0xB5C...e2ee
0xc0...c982
02/13/202612:59:17 PMbuy$0.3309$0.094740.00055240.00015813.49
0x7AF...195b
0x37...2e5a
02/13/202612:59:04 PMbuy$0.2215$0.094740.00036970.00015812.33
0x7AF...195b
0x14...e5ed
02/13/202612:58:30 PMbuy$0.253$0.094770.00042220.00015812.66
0xC3f...FD1d
0x56...754a
02/13/202612:58:26 PMbuy$0.9528$0.09480.0015890.000158110.04
0x6c9...0ab0
0x01...2bf6
02/13/202612:58:21 PMbuy$13.97$0.094490.02330.0001576147.85
0x118...D8AB
0x98...f0e2
02/13/202612:58:21 PMsell$115.63$0.094610.19280.00015781,222.21
0x367...dD97
0x12...d0c7
02/13/202612:58:21 PMbuy$24.64$0.094680.041110.0001579260.3
0x364...a3b7
0x64...b14a
02/13/202612:54:55 PMsell$0.1141$0.095270.00019020.00015871.19
0xC3f...FD1d
0x52...7f70
02/13/202612:52:45 PMsell$0.0193$0.095050.000032230.00015870.203
0x7AF...195b
0x57...de7b
02/13/202612:42:42 PMsell$0.08595$0.095070.00014350.00015870.9039
0x39A...0d14
0xf5...cd6b
02/13/202612:42:34 PMbuy$5.53$0.095420.0092410.000159357.99
0xF58...571D
0x88...d6f8
02/13/202612:38:49 PMbuy$6.49$0.095410.010840.000159268.09
0xB4f...77F4
0x4e...0b01
02/13/202612:04:36 PMbuy$0.1977$0.095530.00032940.00015912.06
0x146...BD92
0xf9...4bbd