WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08456
Price
0.0001492 WBNB
TVL
$35,412.98
MKT CAP
$1.9M
5m
0%
1h
0.25%
4h
1.27%
24h
1.37%
Share
TXNS
166
Buys
46
Sells
120
Volume
817
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
208,959.37
Pooled WBNB:
$31.25

MATIC/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.08456. MATIC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $816.74. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,854,741.50. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,412.98. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,412.98.

The total transactions of MATIC/WBNB is 166 in the last 24 hours, 46 of which are buy transactions, and 120 are sales transactions.

MATIC/WBNB pool has a trading volume of $816.74 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001492, captured at 6:02 PM UTC.

The price of converting 1 MATIC to USD is $0.08456 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:49:08 PMsell$0.5508$0.084560.00097220.00014926.51
0x94a...3886
0x24...956c
07/17/20265:45:26 PMsell$0.1745$0.084490.00030830.00014922.06
0x0C1...396B
0x30...33a7
07/17/20265:34:34 PMsell$0.04308$0.084490.000076120.00014920.5099
0xC68...1c38
0xa3...3da9
07/17/20265:24:44 PMsell$0.0729$0.084480.00012880.00014920.8628
0x7d3...AF1B
0xc1...2c82
07/17/20265:24:41 PMsell$0.09728$0.084490.00017180.00014921.15
0xC68...1c38
0x33...fe3b
07/17/20265:13:00 PMsell$0.7808$0.084580.0013780.00014929.23
0x7d3...AF1B
0x32...5618
07/17/20265:08:34 PMsell$2.63$0.084640.0046410.000149331.08
0xBaD...1Ba3
0xff...e754
07/17/20265:03:53 PMsell$1.01$0.084450.0017910.000149311.99
0xd26...6406
0xf8...145a
07/17/20265:01:21 PMsell$0.2469$0.084480.00043660.00014932.92
0xC68...1c38
0x17...0a39
07/17/20264:51:51 PMsell$0.3035$0.084360.00053740.00014933.59
0x94a...3886
0xc6...97b3
07/17/20264:47:50 PMsell$0.3503$0.084260.0006210.00014934.15
0x8f5...10CA
0x80...5768
07/17/20264:22:47 PMsell$0.04472$0.084070.000079450.00014930.5319
0x7d3...AF1B
0xad...9215
07/17/20264:20:35 PMsell$0.05973$0.08420.00010590.00014930.7093
0xC68...1c38
0x35...db62
07/17/20264:14:55 PMsell$0.3854$0.08420.00068380.00014934.57
0x94a...3886
0x6d...33b5
07/17/20263:56:24 PMsell$0.0119$0.084030.000021160.00014930.1416
0xC68...1c38
0xfa...e757
07/17/20262:41:11 PMsell$0.8646$0.084080.0015360.000149310.28
0x94a...3886
0xfd...2d05
07/17/20262:31:10 PMsell$0.09086$0.083930.00016170.00014941.08
0x7d3...AF1B
0xdf...2fd6
07/17/20262:20:23 PMsell$0.1559$0.083950.00027740.00014941.85
0xC68...1c38
0x8a...404f
07/17/20262:16:15 PMsell$0.06549$0.084060.00011640.00014940.7791
0xC68...1c38
0x10...4b1e
07/17/20262:09:52 PMsell$0.6614$0.083990.0011760.00014947.87
0x94a...3886
0x1f...4b82