- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 206,986.59
- Pooled WBNB:
- $31.52
MATIC/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.1364. MATIC price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $9,018.46. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,991,633.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $56,356.45. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $56,356.45.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 551 in the last 24 hours, 246 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,018.46 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001525, captured at 11:48 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1364 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:41:04 PM | buy | $0.07372 | $0.1364 | 0.00008247 | 0.0001525 | 0.5405 | 0xb7...4969 | |
| 01/08/2026 | 11:40:59 PM | buy | $0.191 | $0.1364 | 0.0002137 | 0.0001525 | 1.4 | 0x8e...4a6f | |
| 01/08/2026 | 11:40:04 PM | buy | $0.3772 | $0.1364 | 0.0004219 | 0.0001525 | 2.76 | 0xf1...d2f7 | |
| 01/08/2026 | 11:39:59 PM | buy | $0.1679 | $0.1364 | 0.0001878 | 0.0001525 | 1.23 | 0xb5...4815 | |
| 01/08/2026 | 11:39:09 PM | buy | $1.28 | $0.1363 | 0.001441 | 0.0001525 | 9.44 | 0x1f...2d78 | |
| 01/08/2026 | 11:39:07 PM | buy | $0.3423 | $0.1363 | 0.0003829 | 0.0001525 | 2.51 | 0x2b...307c | |
| 01/08/2026 | 11:38:55 PM | buy | $0.7816 | $0.1363 | 0.0008744 | 0.0001525 | 5.73 | 0x6c...7b65 | |
| 01/08/2026 | 11:38:52 PM | buy | $2.29 | $0.1363 | 0.002564 | 0.0001525 | 16.81 | 0x73...c413 | |
| 01/08/2026 | 11:38:52 PM | buy | $0.4779 | $0.1363 | 0.0005346 | 0.0001525 | 3.5 | 0x53...8505 | |
| 01/08/2026 | 11:38:49 PM | buy | $3.37 | $0.1363 | 0.003774 | 0.0001525 | 24.74 | 0xa5...0a61 | |
| 01/08/2026 | 11:38:46 PM | buy | $1.6 | $0.1364 | 0.001799 | 0.0001525 | 11.79 | 0xb3...e180 | |
| 01/08/2026 | 11:38:46 PM | sell | $11.08 | $0.1358 | 0.0124 | 0.0001519 | 81.62 | 0xb3...d319 | |
| 01/08/2026 | 11:38:43 PM | buy | $0.7483 | $0.1364 | 0.000837 | 0.0001525 | 5.48 | 0x98...ff83 | |
| 01/08/2026 | 11:38:31 PM | sell | $38.28 | $0.1359 | 0.04282 | 0.000152 | 281.65 | 0x80...9cc3 | |
| 01/08/2026 | 11:38:31 PM | buy | $12.7 | $0.1363 | 0.01421 | 0.0001525 | 93.17 | 0xb4...ca95 | |
| 01/08/2026 | 11:38:29 PM | buy | $2.71 | $0.1366 | 0.003039 | 0.0001528 | 19.88 | 0xf3...9995 | |
| 01/08/2026 | 11:38:29 PM | buy | $10.23 | $0.1365 | 0.01144 | 0.0001527 | 74.96 | 0xf3...9995 | |
| 01/08/2026 | 11:38:29 PM | buy | $1.26 | $0.1366 | 0.001409 | 0.0001528 | 9.22 | 0xf3...9995 | |
| 01/08/2026 | 11:38:29 PM | buy | $3.36 | $0.1365 | 0.003767 | 0.0001527 | 24.65 | 0xf3...9995 | |
| 01/08/2026 | 11:38:28 PM | sell | $23.59 | $0.136 | 0.02639 | 0.0001521 | 173.44 | 0x0d...ce95 |