WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08209
Price
0.0001442 WBNB
TVL
$34,918.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
21
Buys
9
Sells
12
Volume
86
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
212,971.89
Pooled WBNB:
$30.67

MATIC/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of MATIC token on DEX ApeSwap is $0.08209. MATIC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.67. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,800,518.81. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,918.73. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,918.73.

The total transactions of MATIC/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

MATIC/WBNB pool has a trading volume of $85.67 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001442, captured at 6:29 AM UTC.

The price of converting 1 MATIC to USD is $0.08209 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:28:19 AMbuy$9.91$0.082090.017410.0001442120.72
0xe5f...BA3A
0x6c...0372
07/28/202611:59:27 PMbuy$0.008072$0.082350.000014130.00014410.09803
0xC3f...A674
0x29...3b98
07/28/202611:59:25 PMsell$5.39$0.082040.0094480.000143665.79
0xbcc...55F1
0x65...4660
07/28/202610:35:59 PMbuy$0.9688$0.082170.00170.000144211.78
0xaBA...1Bc2
0xe3...0c4c
07/28/20269:06:56 PMsell$0.2304$0.082080.00040330.00014362.8
0xf8C...faBE
0xa3...2489
07/28/20266:10:25 PMbuy$0.004792$0.082040.0584250.00014420.05841
0x94B...67CD
0x3e...bb2f
07/28/20266:10:14 PMsell$8.29$0.081740.014590.0001437101.53
0xBc7...d8B7
0x8a...a9e0
07/28/20263:54:53 PMbuy$0.4642$0.082670.00081050.00014435.61
0xb20...Ae50
0xc6...ab3f
07/28/20263:23:50 PMsell$2.33$0.082440.0040730.000143728.33
0xC27...D525
0xf1...7fb4
07/28/20263:23:26 PMsell$1.18$0.082430.0020610.000143814.33
0x861...8288
0x3a...d4eb
07/28/20263:21:23 PMsell$2.19$0.082420.0038350.000143826.66
0x028...B036
0x54...8669
07/28/20263:20:59 PMsell$2.96$0.082280.0051890.000143836.06
0x3eD...8306
0x17...6b45
07/28/20263:19:06 PMsell$1.1$0.082130.0019290.000143913.4
0xA69...91e5
0x73...3090
07/28/20261:31:23 PMsell$9.16$0.081640.016150.000144112.2
0xF71...0f60
0x2c...cf94
07/28/202612:46:27 PMsell$0.5686$0.081860.0010.0001446.94
0x204...2A17
0xa6...613e
07/28/202612:33:31 PMsell$0.8454$0.081770.0014890.000144110.33
0xd0E...3042
0x62...fbad
07/28/202612:26:13 PMbuy$18.38$0.081940.032430.0001445224.41
0x9df...C952
0x52...f44a
07/28/20269:53:25 AMbuy$17.95$0.081750.031670.0001442219.58
0x110...d33E
0x16...fc16
07/28/20268:45:53 AMbuy$0.001466$0.081540.0525910.0001440.01798
0x3B8...4B44
0x5e...5ae4
07/28/20268:33:36 AMsell$2.84$0.081110.005030.000143535.05
0x28B...F6fA
0x4d...f8f5