- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-MATIC LPs
Info about WBNB-MATIC pair
- Pooled WBNB:
- 42.9
- Pooled MATIC:
- $147,004.47
WBNB/MATIC price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX ApeSwap is $934. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,209.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,827,638.09. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $80,153.00. The WBNB/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MATIC now?
The current liquidity of WBNB/MATIC with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $80,153.00.
How many transactions are there in the WBNB/MATIC pool in the last 24 hours?
The total transactions of WBNB/MATIC is 174 in the last 24 hours, 91 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/MATIC pool in the last 24 hours?
WBNB/MATIC pool has a trading volume of $4,209.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to MATIC?
The exchange rate of 1 WBNB to MATIC is 3,432.25, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934 today.
WBNB-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:00:08 AM | sell | $7.15 | $0.2721 | 0.007657 | 0.0002913 | 26.28 | 0x06...fb5b | |
| 09/15/2025 | 4:18:02 AM | sell | $21.37 | $0.2714 | 0.02296 | 0.0002915 | 78.75 | 0x82...51b8 | |
| 09/15/2025 | 2:59:05 AM | buy | $0.07456 | $0.272 | 0.00008028 | 0.0002928 | 0.2741 | 0xed...a477 | |
| 09/15/2025 | 2:45:00 AM | sell | $39.84 | $0.2712 | 0.0429 | 0.000292 | 146.93 | 0xe2...c955 | |
| 09/15/2025 | 2:34:42 AM | sell | $30.66 | $0.2716 | 0.03302 | 0.0002925 | 112.87 | 0xc6...2209 | |
| 09/15/2025 | 2:34:16 AM | sell | $5.88 | $0.2719 | 0.006336 | 0.0002927 | 21.64 | 0xe0...9cd0 | |
| 09/15/2025 | 2:20:22 AM | buy | $33.46 | $0.2727 | 0.03603 | 0.0002937 | 122.67 | 0x22...2cc5 | |
| 09/15/2025 | 2:20:04 AM | sell | $20.81 | $0.2715 | 0.02242 | 0.0002924 | 76.65 | 0x0b...d8a7 | |
| 09/15/2025 | 2:17:04 AM | buy | $15.75 | $0.2726 | 0.01697 | 0.0002937 | 57.78 | 0x87...e77e | |
| 09/15/2025 | 1:42:08 AM | buy | $0.02438 | $0.2722 | 0.00002628 | 0.0002935 | 0.08953 | 0xf0...0fe0 | |
| 09/15/2025 | 1:38:10 AM | buy | $0.01507 | $0.2719 | 0.00001627 | 0.0002935 | 0.05544 | 0x65...de1b | |
| 09/15/2025 | 1:21:52 AM | sell | $6.46 | $0.2705 | 0.00699 | 0.0002924 | 23.9 | 0x15...3885 | |
| 09/15/2025 | 1:15:52 AM | buy | $1.25 | $0.2716 | 0.001355 | 0.0002936 | 4.61 | 0x2f...1eb4 | |
| 09/15/2025 | 1:10:45 AM | sell | $8.51 | $0.2706 | 0.009205 | 0.0002925 | 31.46 | 0x1a...6595 | |
| 09/15/2025 | 12:36:03 AM | sell | $0.01765 | $0.2715 | 0.00001902 | 0.0002926 | 0.06501 | 0x7c...8a3f | |
| 09/15/2025 | 12:29:26 AM | buy | $13.65 | $0.2725 | 0.01471 | 0.0002936 | 50.09 | 0x74...9500 | |
| 09/15/2025 | 12:27:45 AM | buy | $8.41 | $0.2724 | 0.009062 | 0.0002935 | 30.87 | 0x77...e50a | |
| 09/15/2025 | 12:26:31 AM | sell | $14.52 | $0.2713 | 0.01564 | 0.0002924 | 53.5 | 0xff...ab8e | |
| 09/15/2025 | 12:24:05 AM | buy | $14.7 | $0.2724 | 0.01584 | 0.0002935 | 53.95 | 0xa2...ae66 | |
| 09/15/2025 | 12:22:15 AM | buy | $9.79 | $0.2723 | 0.01055 | 0.0002933 | 35.96 | 0xc1...e501 |