WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1077
Price
0.000141 WBNB
TVL
$39,313.79
MKT CAP
$2.4M
5m
0%
1h
0.14%
4h
0.73%
24h
4.66%
Share
TXNS
93
Buys
46
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
182,172.54
Pooled WBNB:
$25.72

MATIC/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.1077. MATIC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,822.69. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,362,983.88. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,313.79. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,313.79.

The total transactions of MATIC/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,822.69 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000141, captured at 6:04 AM UTC.

The price of converting 1 MATIC to USD is $0.1077 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:51:26 AMsell$10.36$0.10770.013570.00014196.24
0x80F...4Ec0
0xe1...6196
09/19/20265:48:52 AMbuy$8.33$0.10810.01090.000141677.02
0x80F...4Ec0
0xd7...d292
09/19/20265:22:35 AMsell$0.09029$0.10750.00011830.00014090.8392
0x874...d86d
0x74...380d
09/19/20264:46:56 AMbuy$3.37$0.10770.0044330.000141531.32
0x9Be...cfCf
0x44...88ec
09/19/20264:21:27 AMsell$1.79$0.1080.0023470.000140916.65
0xd0E...3042
0x86...3f83
09/19/20262:56:51 AMsell$0.2113$0.10740.00027740.00014091.96
0xB01...9C2E
0x2e...2a42
09/19/20262:34:37 AMbuy$34.98$0.10780.045830.0001412324.45
0x440...6113
0x7f...b609
09/19/20262:31:21 AMsell$13.84$0.10720.018130.0001405128.99
0x999...0515
0x68...8246
09/19/20262:31:21 AMbuy$36.99$0.10760.048470.0001409343.85
0xE1D...3107
0xab...7a51
09/19/20262:30:34 AMbuy$49$0.1070.064220.0001403457.59
0xE1D...3107
0x2d...64b5
09/19/20262:22:00 AMbuy$0.554$0.10690.00072540.00013995.18
0xd0E...3042
0xf8...c63c
09/19/20262:14:16 AMbuy$1.04$0.10690.0013630.00013999.73
0x8f5...10CA
0x5c...ad88
09/19/20262:13:12 AMbuy$0.8042$0.10680.0010530.00013997.52
0xE66...1398
0x5e...40d2
09/19/20262:12:37 AMbuy$0.247$0.10680.00032350.00013992.31
0x8f5...10CA
0xf7...7693
09/19/20262:11:54 AMbuy$1.16$0.10690.0015220.000139910.87
0x8f5...10CA
0xa8...d664
09/19/20262:11:40 AMsell$141.29$0.10720.18480.00014031,316.84
0xa73...4Aa4
0xb9...ec5f
09/19/202612:18:03 AMsell$68.44$0.1080.089850.0001418633.24
0x920...B26C
0xe7...25be
09/19/202612:11:21 AMbuy$55.44$0.10850.072820.0001425510.86
0x920...B26C
0x30...4f6d
09/18/202611:40:18 PMsell$1.86$0.10780.0024440.000141617.26
0xca7...4589
0xdf...c962
09/18/202611:35:48 PMbuy$3.38$0.10830.0044380.000142131.22
0xd64...4668
0xf7...d079