- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 215,232.44
- Pooled WBNB:
- $30.29
MATIC/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.128. MATIC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $5,989.72. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,808,987.02. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $55,242.48. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $55,242.48.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 478 in the last 24 hours, 233 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,989.72 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001404, captured at 12:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.128 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:40:31 AM | sell | $0.9601 | $0.128 | 0.001052 | 0.0001404 | 7.49 | 0x52...842f | |
| 01/07/2026 | 11:37:45 AM | buy | $8.01 | $0.1285 | 0.008786 | 0.0001409 | 62.31 | 0x35...efac | |
| 01/07/2026 | 11:35:33 AM | buy | $14.69 | $0.1278 | 0.01619 | 0.0001408 | 114.98 | 0xf6...941d | |
| 01/07/2026 | 11:34:33 AM | buy | $5.06 | $0.1277 | 0.005578 | 0.0001407 | 39.62 | 0x0f...fd20 | |
| 01/07/2026 | 11:22:30 AM | buy | $21.59 | $0.1282 | 0.02368 | 0.0001406 | 168.42 | 0x15...9069 | |
| 01/07/2026 | 11:17:18 AM | buy | $11.62 | $0.128 | 0.01274 | 0.0001404 | 90.76 | 0x49...598f | |
| 01/07/2026 | 11:15:38 AM | buy | $5.29 | $0.128 | 0.005808 | 0.0001403 | 41.37 | 0x46...5f9e | |
| 01/07/2026 | 10:09:29 AM | buy | $20.59 | $0.1271 | 0.02272 | 0.0001402 | 162.03 | 0x07...8139 | |
| 01/07/2026 | 10:04:50 AM | buy | $0.4953 | $0.127 | 0.0005462 | 0.0001401 | 3.89 | 0x05...5fe3 | |
| 01/07/2026 | 10:00:52 AM | buy | $1.85 | $0.1272 | 0.002046 | 0.0001401 | 14.6 | 0xce...0bda | |
| 01/07/2026 | 9:53:06 AM | sell | $5.27 | $0.1274 | 0.005773 | 0.0001395 | 41.36 | 0x94...db89 | |
| 01/07/2026 | 9:48:13 AM | buy | $2.38 | $0.1272 | 0.00262 | 0.0001401 | 18.69 | 0xfb...94a2 | |
| 01/07/2026 | 9:48:14 AM | buy | $1.21 | $0.1273 | 0.001335 | 0.0001401 | 9.52 | 0xe5...8992 | |
| 01/07/2026 | 9:48:14 AM | buy | $0.3413 | $0.1273 | 0.0003757 | 0.0001401 | 2.68 | 0xe5...8992 | |
| 01/07/2026 | 9:47:42 AM | buy | $3.24 | $0.1272 | 0.003568 | 0.0001401 | 25.46 | 0xe4...7202 | |
| 01/07/2026 | 9:46:17 AM | sell | $24.69 | $0.1269 | 0.02716 | 0.0001396 | 194.5 | 0x34...2504 | |
| 01/07/2026 | 9:36:21 AM | buy | $2.32 | $0.1279 | 0.002555 | 0.0001403 | 18.21 | 0x25...e985 | |
| 01/07/2026 | 9:35:08 AM | sell | $12.69 | $0.1274 | 0.01393 | 0.0001398 | 99.65 | 0x05...0576 | |
| 01/07/2026 | 9:35:09 AM | buy | $2.38 | $0.1278 | 0.002612 | 0.0001403 | 18.62 | 0xd1...9c70 | |
| 01/07/2026 | 9:35:00 AM | sell | $18.24 | $0.1275 | 0.02002 | 0.0001399 | 143.05 | 0x3b...913b |