- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,778.66
- Pooled WBNB:
- $33.34
MATIC/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of MATIC token on DEX ApeSwap is $0.1532. MATIC price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $19,526.58. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,360,651.23. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $60,218.36. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $60,218.36.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1461 in the last 24 hours, 865 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $19,526.58 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001697, captured at 5:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1532 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:29:39 PM | buy | $16.32 | $0.1532 | 0.01808 | 0.0001697 | 106.55 | 0x36...029e | |
| 01/12/2026 | 5:29:19 PM | buy | $0.5355 | $0.1531 | 0.0005932 | 0.0001696 | 3.49 | 0x16...a098 | |
| 01/12/2026 | 5:29:20 PM | buy | $0.5999 | $0.1531 | 0.0006645 | 0.0001696 | 3.91 | 0x5a...3562 | |
| 01/12/2026 | 5:29:04 PM | buy | $0.936 | $0.1531 | 0.001036 | 0.0001696 | 6.11 | 0xd4...b0fe | |
| 01/12/2026 | 5:29:00 PM | buy | $17.56 | $0.153 | 0.01945 | 0.0001695 | 114.77 | 0x04...df8e | |
| 01/12/2026 | 5:28:59 PM | sell | $115.94 | $0.1529 | 0.1284 | 0.0001693 | 758.17 | 0xf3...67c8 | |
| 01/12/2026 | 5:23:55 PM | buy | $0.9549 | $0.1549 | 0.001052 | 0.0001707 | 6.16 | 0xd9...d2e1 | |
| 01/12/2026 | 5:23:03 PM | sell | $25.9 | $0.1544 | 0.02855 | 0.0001701 | 167.78 | 0x47...5354 | |
| 01/12/2026 | 5:22:38 PM | buy | $4.04 | $0.1551 | 0.004453 | 0.000171 | 26.04 | 0x6a...5dd3 | |
| 01/12/2026 | 5:22:37 PM | sell | $89.54 | $0.1549 | 0.09868 | 0.0001707 | 577.87 | 0xdb...3f84 | |
| 01/12/2026 | 5:22:34 PM | buy | $50.18 | $0.1557 | 0.0553 | 0.0001716 | 322.15 | 0x33...3d8b | |
| 01/12/2026 | 5:22:34 PM | buy | $55.53 | $0.1552 | 0.0612 | 0.000171 | 357.75 | 0x33...3d8b | |
| 01/12/2026 | 5:22:30 PM | sell | $31.36 | $0.1544 | 0.03456 | 0.0001702 | 203.03 | 0x5e...47ee | |
| 01/12/2026 | 5:20:15 PM | buy | $0.1572 | $0.1544 | 0.0001741 | 0.0001711 | 1.01 | 0xc4...25eb | |
| 01/12/2026 | 4:59:33 PM | buy | $1.14 | $0.1544 | 0.00127 | 0.0001711 | 7.42 | 0xf7...5691 | |
| 01/12/2026 | 4:56:10 PM | buy | $1.49 | $0.154 | 0.00166 | 0.0001706 | 9.73 | 0xb0...0b5d | |
| 01/12/2026 | 4:56:13 PM | buy | $51.46 | $0.1542 | 0.057 | 0.0001708 | 333.69 | 0x00...c05c | |
| 01/12/2026 | 4:56:10 PM | sell | $79.39 | $0.1537 | 0.08794 | 0.0001702 | 516.49 | 0x8a...fe4f | |
| 01/12/2026 | 4:51:17 PM | buy | $14 | $0.1546 | 0.01551 | 0.0001713 | 90.53 | 0x94...d7f8 | |
| 01/12/2026 | 4:51:16 PM | sell | $29.83 | $0.1541 | 0.03304 | 0.0001707 | 193.56 | 0x7f...61b1 |