WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1532
Price
0.0001697 WBNB
TVL
$60,218.35
MKT CAP
$3.4M
5m
0%
1h
-1.71%
4h
0.69%
24h
-8.94%
Share
TXNS
1K
Buys
865
Sells
596
Volume
20K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,778.66
Pooled WBNB:
$33.34

MATIC/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of MATIC token on DEX ApeSwap is $0.1532. MATIC price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $19,526.58. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,360,651.23. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $60,218.36. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $60,218.36.

The total transactions of MATIC/WBNB is 1461 in the last 24 hours, 865 of which are buy transactions, and 596 are sales transactions.

MATIC/WBNB pool has a trading volume of $19,526.58 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001697, captured at 5:56 PM UTC.

The price of converting 1 MATIC to USD is $0.1532 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20265:29:39 PMbuy$16.32$0.15320.018080.0001697106.550x36...029e
01/12/20265:29:19 PMbuy$0.5355$0.15310.00059320.00016963.490x16...a098
01/12/20265:29:20 PMbuy$0.5999$0.15310.00066450.00016963.910x5a...3562
01/12/20265:29:04 PMbuy$0.936$0.15310.0010360.00016966.110xd4...b0fe
01/12/20265:29:00 PMbuy$17.56$0.1530.019450.0001695114.770x04...df8e
01/12/20265:28:59 PMsell$115.94$0.15290.12840.0001693758.170xf3...67c8
01/12/20265:23:55 PMbuy$0.9549$0.15490.0010520.00017076.160xd9...d2e1
01/12/20265:23:03 PMsell$25.9$0.15440.028550.0001701167.780x47...5354
01/12/20265:22:38 PMbuy$4.04$0.15510.0044530.00017126.040x6a...5dd3
01/12/20265:22:37 PMsell$89.54$0.15490.098680.0001707577.870xdb...3f84
01/12/20265:22:34 PMbuy$50.18$0.15570.05530.0001716322.150x33...3d8b
01/12/20265:22:34 PMbuy$55.53$0.15520.06120.000171357.750x33...3d8b
01/12/20265:22:30 PMsell$31.36$0.15440.034560.0001702203.030x5e...47ee
01/12/20265:20:15 PMbuy$0.1572$0.15440.00017410.00017111.010xc4...25eb
01/12/20264:59:33 PMbuy$1.14$0.15440.001270.00017117.420xf7...5691
01/12/20264:56:10 PMbuy$1.49$0.1540.001660.00017069.730xb0...0b5d
01/12/20264:56:13 PMbuy$51.46$0.15420.0570.0001708333.690x00...c05c
01/12/20264:56:10 PMsell$79.39$0.15370.087940.0001702516.490x8a...fe4f
01/12/20264:51:17 PMbuy$14$0.15460.015510.000171390.530x94...d7f8
01/12/20264:51:16 PMsell$29.83$0.15410.033040.0001707193.560x7f...61b1