WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1061
Price
0.0001686 WBNB
TVL
$42,303.57
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.50%
24h
-4.46%
Share
TXNS
69
Buys
62
Sells
7
Volume
440
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
199,714.89
Pooled WBNB:
$33.61

MATIC/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of MATIC token on DEX ApeSwap is $0.1061. MATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $439.54. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,327,414.87. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,303.58. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,303.58.

The total transactions of MATIC/WBNB is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.

MATIC/WBNB pool has a trading volume of $439.54 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001686, captured at 6:18 PM UTC.

The price of converting 1 MATIC to USD is $0.1061 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20265:14:10 PMbuy$0.04581$0.10610.00007280.00016860.4316
0xC3f...FD1d
0xce...09f6
03/06/20263:39:26 PMbuy$0.04009$0.10640.000063540.00016860.3767
0x150...8864
0xbe...d76b
03/06/20263:29:22 PMbuy$0.2602$0.10590.00041430.00016862.45
0xC3f...FD1d
0x0f...8c7d
03/06/20263:29:06 PMbuy$0.069$0.10590.00010980.00016860.6513
0xC3f...FD1d
0x8e...b06c
03/06/20263:20:36 PMbuy$0.1555$0.10590.00024760.00016861.46
0x39A...0d14
0x62...d6b1
03/06/20263:16:56 PMbuy$0.3965$0.10570.00063260.00016863.75
0x7AF...195b
0xf9...32d1
03/06/20263:15:13 PMbuy$0.3555$0.10570.00056670.00016863.36
0x7AF...195b
0x52...cc67
03/06/20263:07:04 PMbuy$0.1351$0.10570.00021560.00016861.27
0x7AF...195b
0xcb...7ed8
03/06/20263:03:23 PMbuy$0.3815$0.10570.00060860.00016863.6
0x03b...5912
0x6b...d7e9
03/06/20263:02:14 PMbuy$4.03$0.10550.006450.000168538.26
0xd14...1280
0x88...eeaf
03/06/20262:59:36 PMbuy$3.89$0.10550.0062170.000168536.89
0x8D3...374d
0xad...0ca2
03/06/20262:55:25 PMbuy$0.5686$0.10560.00090720.00016845.38
0x7AF...195b
0xcd...15cf
03/06/20262:54:53 PMbuy$0.298$0.10540.00047590.00016842.82
0xC3f...FD1d
0x37...0984
03/06/20262:54:48 PMbuy$0.2275$0.10540.00036330.00016842.15
0xC3f...FD1d
0xa3...aa9a
03/06/20262:54:40 PMbuy$0.3904$0.10550.00062330.00016843.69
0x7AF...195b
0x7f...e93d
03/06/20262:54:36 PMbuy$0.9778$0.10550.001560.00016849.26
0x7AF...195b
0xb5...ddd1
03/06/20262:54:33 PMbuy$0.3508$0.10550.000560.00016853.32
0xFEE...0ba9
0xb4...ba3b
03/06/20262:54:33 PMbuy$0.838$0.10550.0013370.00016847.93
0x6df...43C4
0x3c...bb63
03/06/20262:54:34 PMbuy$0.6841$0.10550.0010910.00016846.48
0x5B6...cDE7
0x8b...eb07
03/06/20262:54:32 PMbuy$0.5513$0.10550.000880.00016855.22
0xE22...b5B9
0x1d...835c