WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09233
Price
0.0001324 WBNB
TVL
$34,772.23
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.59%
24h
3.96%
Share
TXNS
133
Buys
80
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
188,661.1
Pooled WBNB:
$24.93

MATIC/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of MATIC token on DEX ApeSwap is $0.09233. MATIC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,204.83. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,025,030.50. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,772.24. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,772.24.

The total transactions of MATIC/WBNB is 133 in the last 24 hours, 80 of which are buy transactions, and 53 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,204.83 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001324, captured at 10:20 PM UTC.

The price of converting 1 MATIC to USD is $0.09233 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:15:35 PMbuy$1.07$0.092330.001540.000132411.63
0x754...C024
0x68...3656
11/03/20266:11:24 PMsell$11.16$0.092180.015980.0001319121.13
0x47E...d97b
0x28...ea8f
11/03/20266:03:59 PMbuy$4.29$0.092450.0061490.000132546.4
0x47E...d97b
0xbe...5678
11/03/20265:54:39 PMbuy$4.29$0.09230.0061620.000132446.52
0x32d...Cb1e
0x29...4cfc
11/03/20265:31:09 PMbuy$4.37$0.092280.0062720.000132347.37
0x32d...Cb1e
0x1f...a3cd
11/03/20265:21:23 PMsell$33.41$0.092140.04790.000132362.66
0xA61...4C9B
0x88...c556
11/03/20264:53:45 PMsell$20.54$0.092460.029440.0001325222.2
0x943...5fE9
0x45...074c
11/03/20264:26:27 PMsell$0.3075$0.092660.00044030.00013263.31
0xB30...9db6
0xd8...e75f
11/03/20264:18:08 PMsell$0.4834$0.092770.00069130.00013265.21
0x01E...24B0
0xb0...b700
11/03/20264:15:59 PMsell$0.5612$0.092880.00080170.00013266.04
0xb3F...79de
0x17...242d
11/03/20264:15:58 PMbuy$29.66$0.09310.042370.0001329318.6
0xb5B...f672
0x15...9e14
11/03/20264:15:58 PMsell$0.4771$0.092880.00068160.00013265.13
0x7b3...f2c3
0x0d...e3c9
11/03/20263:55:06 PMbuy$80.43$0.092880.11460.0001323865.99
0x440...6113
0x63...64d7
11/03/20263:55:06 PMsell$3.2$0.092860.004560.000132334.46
0x4A6...210e
0xdd...3edf
11/03/20263:55:06 PMsell$3.69$0.092910.0052670.000132339.78
0x999...0515
0xc8...c9d2
11/03/20263:55:06 PMsell$0.9812$0.09280.0013980.000132210.57
0x4A6...210e
0xdd...3edf
11/03/20263:55:06 PMsell$0.7141$0.092840.0010170.00013227.69
0x4A6...210e
0xdd...3edf
11/03/20263:55:06 PMsell$1.83$0.092880.0026120.000132319.74
0x4A6...210e
0xdd...3edf
11/03/20263:55:06 PMsell$2.09$0.092820.0029890.000132222.59
0x4A6...210e
0xdd...3edf
11/03/20263:53:09 PMsell$0.2334$0.092020.00033280.00013122.53
0x503...0844
0x3f...1804