WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09569
Price
0.0001347 WBNB
TVL
$35,651.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.07%
24h
-1.59%
Share
TXNS
35
Buys
26
Sells
9
Volume
247
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
186,636.63
Pooled WBNB:
$25.1

MATIC/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.09569. MATIC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $246.88. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,098,830.03. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,651.93. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,651.93.

The total transactions of MATIC/WBNB is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

MATIC/WBNB pool has a trading volume of $246.88 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001347, captured at 2:24 AM UTC.

The price of converting 1 MATIC to USD is $0.09569 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:53:09 AMbuy$0.6978$0.095690.00098260.00013477.29
0xd0E...3042
0x14...7ebc
09/15/202611:59:46 PMbuy$0.4622$0.095890.00064950.00013474.81
0x8f5...10CA
0x1b...8e8e
09/15/202611:14:48 PMbuy$0.08873$0.096350.0001240.00013470.9208
0xd0E...3042
0x7a...775f
09/15/202610:10:03 PMbuy$1.38$0.095760.0019490.000134714.46
0x8f5...10CA
0x1e...ee0d
09/15/20269:26:12 PMbuy$1.03$0.09610.0014550.000134710.8
0x8f5...10CA
0x95...57be
09/15/20269:22:52 PMbuy$0.7786$0.096120.0010910.00013478.1
0x8f5...10CA
0x79...c3ca
09/15/20269:21:49 PMsell$28.15$0.096020.03940.0001343293.24
0x647...015F
0xfc...4a09
09/15/20269:08:40 PMsell$28.87$0.096240.040440.0001348300
0x647...015F
0xf9...b758
09/15/20268:08:22 PMsell$0.1965$0.096850.00027390.0001352.02
0x3aa...c97c
0xc4...8146
09/15/20267:18:58 PMsell$1.56$0.097490.0021650.00013516.03
0xd0E...3042
0x09...db36
09/15/20266:45:54 PMbuy$3.07$0.096770.0043130.000135531.81
0x222...930D
0xbc...04c9
09/15/20264:27:25 PMsell$6.05$0.097090.0084180.00013562.33
0xD7d...7256
0xf6...04b2
09/15/20262:58:45 PMbuy$0.3544$0.097010.00049560.00013563.65
0x38A...06a7
0x85...07e0
09/15/20261:50:32 PMsell$0.3478$0.096950.00048460.0001353.58
0xcc1...9AB3
0x4e...6c42
09/15/202611:55:18 AMsell$0.08624$0.097090.000120.00013510.8882
0xd0E...3042
0x21...2ac4
09/15/202611:29:41 AMbuy$47.26$0.097220.06580.0001353486.15
0x440...6113
0xfd...e676
09/15/202610:39:15 AMbuy$0.4522$0.096960.00062960.0001354.66
0x469...4F5f
0x8f...d2d2
09/15/202610:01:03 AMbuy$1.98$0.096930.002760.000134920.45
0x181...7F1C
0x76...4b36
09/15/20269:12:17 AMbuy$0.08558$0.096790.00011930.00013490.8842
0xd0E...3042
0xa3...cb23
09/15/20269:09:58 AMsell$6.05$0.096450.0084470.000134462.81
0x7A6...6224
0x0f...8903