- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 209,336.71
- Pooled WBNB:
- $31.36
MATIC/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09678. MATIC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $976.14. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,122,640.83. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,448.48. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,448.48.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $976.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.00015, captured at 5:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09678 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:05:06 PM | buy | $4.11 | $0.09678 | 0.006382 | 0.00015 | 42.52 | 0xa3...94d0 | |
| 04/22/2026 | 5:05:04 PM | sell | $13.23 | $0.09644 | 0.02053 | 0.0001495 | 137.27 | 0x6d...d76d | |
| 04/22/2026 | 4:47:48 PM | sell | $2.06 | $0.09676 | 0.00319 | 0.0001496 | 21.31 | 0x96...a46f | |
| 04/22/2026 | 4:37:14 PM | sell | $2.88 | $0.09683 | 0.004464 | 0.0001497 | 29.82 | 0x6b...5613 | |
| 04/22/2026 | 4:18:09 PM | buy | $0.0473 | $0.09761 | 0.00007284 | 0.0001503 | 0.4845 | 0xb7...fc62 | |
| 04/22/2026 | 4:12:53 PM | buy | $0.0749 | $0.09764 | 0.0001153 | 0.0001503 | 0.7671 | 0x97...790c | |
| 04/22/2026 | 4:06:07 PM | buy | $0.06286 | $0.09779 | 0.00009664 | 0.0001503 | 0.6428 | 0x3b...b6c7 | |
| 04/22/2026 | 4:04:30 PM | buy | $0.1182 | $0.09735 | 0.0001825 | 0.0001503 | 1.21 | 0xc6...585a | |
| 04/22/2026 | 4:04:15 PM | sell | $16.82 | $0.09741 | 0.02586 | 0.0001497 | 172.68 | 0x2a...4a5b | |
| 04/22/2026 | 4:04:15 PM | buy | $0.6003 | $0.09775 | 0.0009229 | 0.0001502 | 6.14 | 0xa0...23a3 | |
| 04/22/2026 | 4:04:16 PM | buy | $2.56 | $0.09776 | 0.003946 | 0.0001503 | 26.25 | 0xef...5108 | |
| 04/22/2026 | 4:04:15 PM | buy | $1.72 | $0.09773 | 0.002652 | 0.0001502 | 17.65 | 0xe9...eb1c | |
| 04/22/2026 | 4:04:15 PM | buy | $0.5273 | $0.09774 | 0.0008107 | 0.0001502 | 5.39 | 0xa0...23a3 | |
| 04/22/2026 | 4:04:14 PM | buy | $20.96 | $0.09767 | 0.03223 | 0.0001501 | 214.65 | 0xec...e64a | |
| 04/22/2026 | 4:04:14 PM | buy | $7.13 | $0.0978 | 0.01096 | 0.0001503 | 72.94 | 0xec...e64a | |
| 04/22/2026 | 4:04:14 PM | buy | $30.29 | $0.09742 | 0.04658 | 0.0001497 | 311 | 0xc7...f935 | |
| 04/22/2026 | 4:04:14 PM | buy | $15.93 | $0.0972 | 0.02449 | 0.0001494 | 163.88 | 0xc7...f935 | |
| 04/22/2026 | 4:04:14 PM | buy | $5.23 | $0.09786 | 0.008055 | 0.0001504 | 53.54 | 0xec...e64a | |
| 04/22/2026 | 4:04:14 PM | sell | $633.46 | $0.09975 | 0.9738 | 0.0001533 | 6,349.87 | 0x0f...5f35 | |
| 04/22/2026 | 4:01:28 PM | buy | $0.9388 | $0.1031 | 0.001444 | 0.0001587 | 9.09 | 0x5e...cb13 |