WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08997
Price
0.0001519 WBNB
TVL
$37,425.83
MKT CAP
$2M
5m
0%
1h
0.08%
4h
-0.33%
24h
-1.79%
Share
TXNS
45
Buys
22
Sells
23
Volume
231
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
207,657.79
Pooled WBNB:
$31.59

MATIC/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of MATIC token on DEX ApeSwap is $0.08997. MATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $230.73. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,973,225.06. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,425.84. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,425.84.

The total transactions of MATIC/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

MATIC/WBNB pool has a trading volume of $230.73 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001519, captured at 4:59 PM UTC.

The price of converting 1 MATIC to USD is $0.08997 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:14:00 PMsell$7.91$0.089970.013370.000151988.01
0x4F9...D956
0x1e...2b54
04/12/20263:37:46 PMbuy$0.05167$0.08990.00008770.00015250.5747
0xC3f...FD1d
0xc2...49f0
04/12/20263:10:48 PMsell$16.3$0.089870.027580.0001521181.36
0xFD4...7153
0xe7...f1cd
04/12/20263:10:15 PMsell$1.79$0.089620.0030450.000152220
0xFD4...7153
0x4c...06b3
04/12/20262:51:38 PMbuy$1.17$0.090440.0019930.000152813.04
0xB5C...f5db
0x36...4a54
04/12/20262:51:38 PMbuy$0.2932$0.090430.00049560.00015283.24
0x113...94CB
0x67...9c26
04/12/20262:48:14 PMbuy$1.09$0.090110.0018640.000152812.2
0x8AD...E63E
0x81...622d
04/12/20261:12:13 PMbuy$0.5247$0.090490.00088620.00015285.79
0x8AD...E63E
0x74...cd51
04/12/202612:57:58 PMsell$0.0000162$0.090270.0727320.00015220.0001795
0xdc3...e29E
0x7b...65a9
04/12/202611:26:33 AMbuy$14.01$0.090820.023560.0001527154.32
0x266...86d2
0x4d...f2fd
04/12/202611:20:09 AMsell$4.65$0.090430.0078160.00015251.41
0x906...7b4C
0xc2...d3e7
04/12/202611:14:19 AMsell$0.1686$0.090470.00028350.0001521.86
0x06b...2a25
0x0e...b6b1
04/12/202610:43:14 AMbuy$0.04598$0.090760.000077350.00015260.5066
0xC3f...FD1d
0xec...6db1
04/12/202610:19:55 AMsell$21.3$0.090250.035930.0001522236.07
0x965...1171
0x84...aebd
04/12/20265:22:13 AMsell$0.02667$0.090650.000044850.00015240.2942
0xC3f...FD1d
0x39...10e3
04/12/20264:37:04 AMsell$0.02768$0.090640.000046540.00015240.3053
0xC3f...FD1d
0x3a...8866
04/12/20264:17:33 AMsell$0.1352$0.090630.00022740.00015241.49
0xC3f...FD1d
0x5b...d895
04/12/20262:53:26 AMsell$0.06873$0.090640.00011550.00015240.7582
0xC3f...FD1d
0xde...01b2
04/12/20262:41:35 AMsell$0.7108$0.091080.0011890.00015247.8
0x113...94CB
0x89...3ab5
04/12/20262:04:14 AMbuy$0.6698$0.090690.001130.0001537.38
0x4b6...a81F
0x6b...3baf