WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0982
Price
0.0001303 WBNB
TVL
$37,254.56
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.21%
24h
-1.37%
Share
TXNS
69
Buys
31
Sells
38
Volume
766
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
189,416.52
Pooled WBNB:
$24.72

MATIC/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.0982. MATIC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $765.50. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,153,693.57. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,254.56. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,254.56.

The total transactions of MATIC/WBNB is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

MATIC/WBNB pool has a trading volume of $765.50 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001303, captured at 2:43 AM UTC.

The price of converting 1 MATIC to USD is $0.0982 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:32:11 AMsell$10.83$0.09820.014380.0001303110.34
0x4f0...ea06
0x73...fa05
09/07/202612:09:52 AMsell$1.36$0.098650.0017980.000130413.79
0x8f5...10CA
0xd3...48b5
09/06/202611:03:38 PMsell$3.48$0.09840.0046220.000130435.42
0xC79...FB30
0x53...e944
09/06/20269:39:01 PMsell$0.1126$0.098480.00014920.00013051.14
0x532...8E97
0x9f...515c
09/06/20269:31:39 PMsell$1.58$0.098060.0021070.000130516.14
0xE66...1398
0xa6...2402
09/06/20268:57:40 PMsell$1.1$0.097810.001480.000130511.33
0xd0E...3042
0xef...1e04
09/06/20268:56:01 PMbuy$51.04$0.098490.067840.0001308518.28
0xE1D...3107
0xf5...aaf2
09/06/20268:56:01 PMsell$12.98$0.09830.017250.0001306132.08
0x8Fc...BdFc
0xfc...b074
09/06/20267:16:57 PMsell$6.21$0.09790.0082580.0001363.49
0xA27...f9F8
0xd1...faba
09/06/20267:01:12 PMsell$0.9788$0.097350.0013080.000130110.05
0xd0E...3042
0x14...09d6
09/06/20266:33:47 PMsell$0.8928$0.097350.0011930.00013019.17
0xd0E...3042
0x6e...7bb6
09/06/20266:10:27 PMsell$0.4551$0.097260.00060890.00013014.67
0xd0E...3042
0x75...21f0
09/06/20265:39:37 PMsell$0.9163$0.097620.0012210.00013019.38
0x8f5...10CA
0x3b...1e83
09/06/20265:21:20 PMsell$0.1268$0.097210.00016980.00013011.3
0x8f5...10CA
0xda...3f7d
09/06/20264:29:12 PMsell$0.8221$0.097530.0010970.00013018.42
0xd0E...3042
0x74...1cbe
09/06/20264:17:07 PMsell$0.9753$0.096950.0013090.000130110.05
0x8f5...10CA
0x88...3098
09/06/20264:00:09 PMsell$0.209$0.097370.00027930.00013012.14
0xE22...b5B9
0x0a...0688
09/06/20264:00:09 PMsell$1.03$0.097410.0013880.000130110.66
0xB30...9db6
0x5c...0ea4
09/06/20263:40:54 PMsell$1.85$0.097320.0024760.000130219.02
0xE66...1398
0x3a...1097
09/06/20263:11:00 PMsell$0.3883$0.097050.0005210.00013024
0x8f5...10CA
0xa7...50bf