- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 213,298.39
- Pooled WBNB:
- $30.96
MATIC/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of MATIC token on DEX ApeSwap is $0.1362. MATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $454.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,989,045.05. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $58,034.11. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $58,034.11.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $454.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001454, captured at 11:37 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1362 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:28:29 AM | buy | $4.77 | $0.1362 | 0.005092 | 0.0001454 | 35.01 | 0x7b...95e6 | |
| 01/29/2026 | 11:27:04 AM | buy | $1.27 | $0.1362 | 0.001362 | 0.0001454 | 9.37 | 0xd6...74f4 | |
| 01/29/2026 | 10:15:21 AM | sell | $0.5231 | $0.1357 | 0.0005582 | 0.0001448 | 3.85 | 0x8f...00da | |
| 01/29/2026 | 9:51:33 AM | sell | $4.65 | $0.1357 | 0.004966 | 0.0001448 | 34.28 | 0x64...01e5 | |
| 01/29/2026 | 9:48:27 AM | sell | $0.031 | $0.1357 | 0.00003308 | 0.0001448 | 0.2284 | 0xa6...adc0 | |
| 01/29/2026 | 9:20:05 AM | buy | $0.9606 | $0.1363 | 0.001025 | 0.0001454 | 7.04 | 0x32...3ea8 | |
| 01/29/2026 | 8:15:55 AM | sell | $1.28 | $0.1357 | 0.001366 | 0.0001448 | 9.43 | 0xf4...4c81 | |
| 01/29/2026 | 8:10:29 AM | sell | $2.71 | $0.1357 | 0.002897 | 0.0001448 | 19.99 | 0x40...c0f2 | |
| 01/29/2026 | 8:08:54 AM | sell | $4.71 | $0.1358 | 0.005035 | 0.0001449 | 34.74 | 0x86...4be2 | |
| 01/29/2026 | 7:35:25 AM | sell | $0.1718 | $0.1358 | 0.0001834 | 0.0001449 | 1.26 | 0x39...3620 | |
| 01/29/2026 | 7:31:11 AM | sell | $0.202 | $0.1358 | 0.0002155 | 0.0001449 | 1.48 | 0xc0...faf4 | |
| 01/29/2026 | 7:27:27 AM | sell | $0.5763 | $0.1358 | 0.000615 | 0.0001449 | 4.24 | 0x91...e7d9 | |
| 01/29/2026 | 7:17:04 AM | sell | $0.02166 | $0.1358 | 0.00002312 | 0.0001449 | 0.1595 | 0x40...5b98 | |
| 01/29/2026 | 4:22:37 AM | sell | $8.99 | $0.1358 | 0.009597 | 0.0001449 | 66.18 | 0xf9...fcdc | |
| 01/29/2026 | 1:56:24 AM | buy | $0.9042 | $0.1364 | 0.0009648 | 0.0001456 | 6.62 | 0xce...83f4 | |
| 01/29/2026 | 12:50:27 AM | sell | $1.35 | $0.1359 | 0.00145 | 0.000145 | 9.99 | 0xa4...64cb | |
| 01/29/2026 | 12:44:06 AM | buy | $0.1247 | $0.1364 | 0.0001331 | 0.0001456 | 0.914 | 0x5d...d58e | |
| 01/28/2026 | 11:11:55 PM | buy | $0.04327 | $0.1364 | 0.00004617 | 0.0001456 | 0.3171 | 0x13...569d | |
| 01/28/2026 | 10:39:06 PM | sell | $26.31 | $0.136 | 0.02808 | 0.0001451 | 193.45 | 0x12...9efd | |
| 01/28/2026 | 10:32:41 PM | sell | $0.005264 | $0.1361 | 0.055617 | 0.0001453 | 0.03865 | 0xd5...4c22 |