WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.109
Price
0.0001751 WBNB
TVL
$42,755.96
MKT CAP
$2.4M
5m
0%
1h
0.15%
4h
-0.23%
24h
-1.38%
Share
TXNS
68
Buys
49
Sells
19
Volume
130
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,593.22
Pooled WBNB:
$34.31

MATIC/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.109. MATIC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $130.34. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,392,283.88. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,755.97. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,755.97.

The total transactions of MATIC/WBNB is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

MATIC/WBNB pool has a trading volume of $130.34 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001751, captured at 5:41 AM UTC.

The price of converting 1 MATIC to USD is $0.109 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20265:23:41 AMsell$0.02675$0.1090.000042940.00017510.2452
0xC3f...FD1d
0x05...6e29
03/02/20265:21:00 AMsell$0.1096$0.1090.0001760.00017511
0xC3f...FD1d
0xa6...ac5a
03/02/20265:17:58 AMsell$0.02383$0.10910.000038250.00017510.2184
0xbFb...cFC7
0xf1...1882
03/02/20265:09:20 AMsell$0.09685$0.10890.00015570.00017510.8892
0xC3f...FD1d
0x2d...4bda
03/02/20264:03:45 AMsell$0.09885$0.10930.00015820.00017510.9037
0xC3f...FD1d
0x26...ecb8
03/02/20263:52:40 AMsell$0.7453$0.10940.0011920.00017516.81
0x113...94CB
0x46...c2de
03/02/20263:32:23 AMsell$1.25$0.10940.0020130.000175111.49
0x3D6...0aBe
0xf4...98dd
03/02/20262:57:11 AMsell$0.8925$0.10910.0014320.00017518.17
0x150...8864
0x08...e2a4
03/02/20262:50:32 AMsell$0.1688$0.10890.00027150.00017511.55
0xC3f...FD1d
0x07...6fef
03/02/20261:52:26 AMbuy$1.72$0.10930.002770.000175815.75
0x76E...e8bc
0xa5...e38d
03/02/20261:21:31 AMsell$0.7463$0.10890.0011990.00017516.84
0xC3f...FD1d
0xfb...28f1
03/02/20261:16:33 AMsell$0.88$0.10920.0014110.00017518.05
0x1Bb...F139
0xb2...6b11
03/02/20261:12:23 AMbuy$9.51$0.10960.015250.000175786.78
0x407...d437
0x0d...1a1f
03/02/202612:33:14 AMbuy$0.1818$0.10840.00029470.00017571.67
0xC3f...FD1d
0xe9...6494
03/02/202612:29:09 AMbuy$1.2$0.1080.0019640.000175611.18
0x3D6...0aBe
0x9e...d5c0
03/01/202610:17:03 PMsell$0.3242$0.10780.00052580.00017493
0x7AF...195b
0x72...943c
03/01/202610:01:36 PMbuy$0.04899$0.10750.000080010.00017560.4554
0xC3f...FD1d
0x16...0947
03/01/20269:53:47 PMbuy$1.37$0.10760.0022490.000175612.8
0xB5C...71eb
0xee...c773
03/01/20269:53:47 PMbuy$0.9623$0.10760.001570.00017568.94
0xC3f...FD1d
0xfe...6bc9
03/01/20269:53:11 PMbuy$0.4767$0.10760.00077820.00017564.43
0x150...8864
0x4d...571f