- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 206,388.12
- Pooled WBNB:
- $31.61
MATIC/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.1359. MATIC price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $8,800.23. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,982,399.66. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $56,202.26. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $56,202.26.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 518 in the last 24 hours, 221 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $8,800.23 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001529, captured at 11:17 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1359 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:04:52 PM | sell | $21.16 | $0.1359 | 0.0238 | 0.0001529 | 155.62 | 0xa2...0ea3 | |
| 01/08/2026 | 11:04:34 PM | sell | $6.83 | $0.1361 | 0.007689 | 0.0001531 | 50.21 | 0x06...e071 | |
| 01/08/2026 | 11:02:13 PM | sell | $21.3 | $0.1362 | 0.02396 | 0.0001532 | 156.35 | 0x2b...3265 | |
| 01/08/2026 | 11:02:01 PM | sell | $20.51 | $0.1364 | 0.02308 | 0.0001535 | 150.37 | 0xd3...2631 | |
| 01/08/2026 | 11:01:27 PM | sell | $18.75 | $0.1373 | 0.02098 | 0.0001537 | 136.53 | 0x1d...65eb | |
| 01/08/2026 | 10:58:37 PM | buy | $10.99 | $0.1379 | 0.0123 | 0.0001543 | 79.69 | 0x28...aa7a | |
| 01/08/2026 | 10:58:28 PM | sell | $0.08174 | $0.1373 | 0.0000915 | 0.0001537 | 0.5953 | 0x3a...1aac | |
| 01/08/2026 | 10:58:04 PM | buy | $10.91 | $0.1378 | 0.01221 | 0.0001542 | 79.19 | 0x71...1bac | |
| 01/08/2026 | 10:57:30 PM | sell | $1.15 | $0.1365 | 0.001299 | 0.0001535 | 8.45 | 0x4c...413f | |
| 01/08/2026 | 10:57:25 PM | sell | $0.04217 | $0.1365 | 0.00004743 | 0.0001535 | 0.3088 | 0x36...dae8 | |
| 01/08/2026 | 10:57:22 PM | buy | $16.03 | $0.137 | 0.01803 | 0.0001541 | 117.03 | 0x66...cb58 | |
| 01/08/2026 | 10:56:52 PM | buy | $18.28 | $0.1368 | 0.02057 | 0.0001539 | 133.64 | 0x19...47b4 | |
| 01/08/2026 | 10:52:34 PM | buy | $16.54 | $0.1366 | 0.0186 | 0.0001537 | 121.02 | 0xa7...574b | |
| 01/08/2026 | 10:50:30 PM | buy | $31.27 | $0.1364 | 0.03517 | 0.0001534 | 229.18 | 0x03...6437 | |
| 01/08/2026 | 10:42:58 PM | buy | $0.2906 | $0.1369 | 0.0003252 | 0.0001533 | 2.12 | 0xd2...219e | |
| 01/08/2026 | 10:42:46 PM | buy | $0.1141 | $0.1369 | 0.0001277 | 0.0001533 | 0.8334 | 0x7a...5c5f | |
| 01/08/2026 | 10:42:43 PM | buy | $0.1564 | $0.1369 | 0.0001751 | 0.0001533 | 1.14 | 0xe5...8106 | |
| 01/08/2026 | 10:42:22 PM | buy | $2.29 | $0.1369 | 0.002571 | 0.0001532 | 16.77 | 0xda...cc15 | |
| 01/08/2026 | 10:42:18 PM | buy | $1.4 | $0.1369 | 0.001577 | 0.0001532 | 10.29 | 0x92...3bbf | |
| 01/08/2026 | 10:42:07 PM | sell | $17.96 | $0.1364 | 0.02011 | 0.0001527 | 131.65 | 0x83...9e27 |