- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 96,168.36
- Pooled WBNB:
- $63.2
MATIC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MATIC token on DEX ApeSwap is $0.4559. MATIC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,429.49. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $14,573,115.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $87,866.62. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $87,866.62.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 174 in the last 24 hours, 104 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,429.49 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0006559, captured at 4:38 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4559 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:05 AM | sell | $2.13 | $0.4559 | 0.003073 | 0.000656 | 4.68 | 0xb0...b047 | |
| 01/22/2025 | 4:38:05 AM | sell | $1.39 | $0.4559 | 0.002008 | 0.0006559 | 3.06 | 0xdf...1445 | |
| 01/22/2025 | 4:33:02 AM | buy | $2.75 | $0.4576 | 0.003965 | 0.0006586 | 6.01 | 0xa8...0244 | |
| 01/22/2025 | 4:30:44 AM | sell | $38.72 | $0.4561 | 0.05573 | 0.0006565 | 84.89 | 0x93...1897 | |
| 01/22/2025 | 4:29:41 AM | sell | $0.3672 | $0.4565 | 0.0005286 | 0.0006571 | 0.8044 | 0x88...9cd8 | |
| 01/22/2025 | 4:21:14 AM | sell | $2.22 | $0.4563 | 0.003207 | 0.0006571 | 4.88 | 0x87...db6c | |
| 01/22/2025 | 4:21:14 AM | sell | $0.7908 | $0.4564 | 0.001138 | 0.0006572 | 1.73 | 0x89...7994 | |
| 01/22/2025 | 4:00:26 AM | buy | $3.55 | $0.4578 | 0.00513 | 0.0006598 | 7.77 | 0xe9...bb43 | |
| 01/22/2025 | 4:00:17 AM | sell | $3.96 | $0.456 | 0.005707 | 0.0006572 | 8.68 | 0xb1...cf78 | |
| 01/22/2025 | 4:00:14 AM | buy | $42.67 | $0.4574 | 0.06149 | 0.0006592 | 93.28 | 0xa3...b74a | |
| 01/22/2025 | 3:59:23 AM | buy | $2.77 | $0.4569 | 0.004 | 0.0006585 | 6.07 | 0x13...917d | |
| 01/22/2025 | 3:59:11 AM | buy | $11.67 | $0.4568 | 0.01683 | 0.0006583 | 25.56 | 0xbe...b64e | |
| 01/22/2025 | 3:09:32 AM | sell | $10.73 | $0.4537 | 0.01551 | 0.0006557 | 23.66 | 0x26...f79d | |
| 01/22/2025 | 2:15:29 AM | sell | $31.82 | $0.4538 | 0.04602 | 0.0006563 | 70.12 | 0x92...9961 | |
| 01/22/2025 | 2:02:50 AM | buy | $0.1501 | $0.456 | 0.0002171 | 0.0006594 | 0.3293 | 0x63...9abe | |
| 01/22/2025 | 2:01:02 AM | buy | $1.44 | $0.4559 | 0.002094 | 0.0006594 | 3.17 | 0xdc...48c3 | |
| 01/22/2025 | 2:00:41 AM | buy | $57.92 | $0.4553 | 0.08377 | 0.0006585 | 127.2 | 0x88...e66e | |
| 01/22/2025 | 2:00:38 AM | sell | $109.58 | $0.454 | 0.1584 | 0.0006566 | 241.33 | 0x20...f4f2 | |
| 01/22/2025 | 1:51:44 AM | buy | $0.6755 | $0.457 | 0.0009769 | 0.0006609 | 1.47 | 0xa9...93e4 | |
| 01/22/2025 | 1:51:41 AM | buy | $1.02 | $0.457 | 0.001489 | 0.0006609 | 2.25 | 0x46...9241 |