WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1031
Price
0.0001585 WBNB
TVL
$41,942.6
MKT CAP
$2.3M
5m
0%
1h
-0.15%
4h
-0.44%
24h
2.53%
Share
TXNS
44
Buys
18
Sells
26
Volume
200
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,975.86
Pooled WBNB:
$32.25

MATIC/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.1031. MATIC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $199.92. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,261,540.82. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,942.61. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,942.61.

The total transactions of MATIC/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

MATIC/WBNB pool has a trading volume of $199.92 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001585, captured at 2:10 PM UTC.

The price of converting 1 MATIC to USD is $0.1031 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20261:55:33 PMsell$1.16$0.10310.0017930.000158511.3
0x0a7...51e1
0x62...3af2
03/25/20261:35:03 PMsell$1.2$0.10320.0018510.000158611.67
0x1Bb...F139
0x6a...1afa
03/25/202611:58:42 AMsell$0.3983$0.10270.00061470.00015863.87
0x280...d111
0xff...d995
03/25/202611:49:46 AMbuy$5.95$0.10350.0091480.000159257.46
0x280...d111
0x36...31df
03/25/20268:28:23 AMsell$19.68$0.10280.030380.0001586191.47
0xA87...7234
0x79...ddd6
03/25/20267:01:57 AMbuy$0.06584$0.10280.0001020.00015940.6401
0xC3f...FD1d
0xfa...6cd0
03/25/20266:41:34 AMbuy$0.08023$0.10260.00012460.00015940.7814
0xC3f...FD1d
0x6d...c305
03/25/20265:28:35 AMsell$0.06012$0.10190.000093620.00015880.5894
0x7AF...195b
0xcd...caf0
03/25/20264:27:53 AMsell$13.89$0.1020.021640.0001589136.19
0x756...49Eb
0x28...dc06
03/25/20264:22:24 AMbuy$2.07$0.10260.0032220.000159620.18
0x999...0515
0x4a...0b68
03/25/20264:20:05 AMsell$0.005815$0.10170.0590870.0001590.05715
0xC3f...FD1d
0x37...c77e
03/25/20264:19:06 AMbuy$1.68$0.10210.0026340.000159616.5
0x999...0515
0xe3...4ac7
03/25/20264:14:44 AMsell$7.76$0.10170.012120.00015976.24
0x756...49Eb
0x25...8551
03/25/20263:45:45 AMsell$3.06$0.10210.0047710.000159129.98
0x508...C3E6
0xac...9028
03/25/20263:19:51 AMsell$0.2575$0.10170.00040260.00015912.53
0x7AF...195b
0x6c...5985
03/25/20262:06:29 AMbuy$0.8856$0.10180.0013880.00015978.69
0xC3f...FD1d
0xae...5c09
03/25/20262:05:49 AMbuy$0.5896$0.10190.00092390.00015975.78
0x58f...193c
0x30...df4f
03/25/20262:05:47 AMbuy$0.7658$0.10190.0011990.00015977.51
0x7AF...195b
0xc7...dd53
03/25/20262:00:40 AMbuy$2.11$0.1020.0033040.000159720.68
0xf70...dbEF
0xf2...90b3
03/25/20261:40:42 AMbuy$0.7363$0.10210.0011510.00015977.21
0xC3f...FD1d
0xc7...c61d