WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08625
Price
0.0001404 WBNB
TVL
$37,156.61
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
-0.26%
24h
-0.82%
Share
TXNS
51
Buys
39
Sells
12
Volume
66
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,817.39
Pooled WBNB:
$30.25

MATIC/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.08625. MATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $66.04. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,891,723.20. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,156.62. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,156.62.

The total transactions of MATIC/WBNB is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

MATIC/WBNB pool has a trading volume of $66.04 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001404, captured at 12:09 PM UTC.

The price of converting 1 MATIC to USD is $0.08625 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:52:11 AMbuy$0.01158$0.086250.000018860.00014040.1343
0x7AF...195b
0x53...a1d6
06/16/202610:59:06 AMbuy$0.4457$0.086190.00072630.00014045.17
0xd0E...3042
0x83...a00e
06/16/202610:04:59 AMbuy$0.3136$0.086340.00051020.00014043.63
0xA85...941D
0xe8...431d
06/16/202610:00:48 AMbuy$0.02291$0.086390.000037250.00014040.2652
0xd0E...3042
0xad...66d0
06/16/20269:57:03 AMsell$0.05161$0.086070.000083880.00013980.5996
0xC3f...FD1d
0x4e...8dc0
06/16/20269:11:51 AMsell$0.05451$0.086480.000088170.00013980.6303
0x7AF...195b
0xbf...28d4
06/16/20267:19:20 AMsell$0.2811$0.086340.00045540.00013983.25
0xBe3...Db25
0x77...269f
06/16/20266:19:23 AMbuy$0.06314$0.08630.00010270.00014040.7316
0x7AF...195b
0x31...a943
06/16/20265:23:25 AMbuy$0.09276$0.086280.00015090.00014041.07
0x7AF...195b
0x22...cc2c
06/16/20264:19:26 AMbuy$0.9666$0.086170.0015750.000140411.21
0x447...338f
0x62...71e3
06/16/20263:35:51 AMsell$2.4$0.085950.0039150.000139827.99
0xF2C...61E2
0x5e...5814
06/16/20263:09:04 AMbuy$0.04844$0.085970.000079150.00014040.5634
0xC3f...FD1d
0x71...e26d
06/16/20262:58:15 AMbuy$0.8268$0.085990.001350.00014049.61
0xA85...941D
0x0a...1cb2
06/16/20262:57:31 AMbuy$0.7933$0.085980.0012950.00014049.22
0xd26...6406
0x09...9f25
06/16/20262:43:12 AMbuy$0.3034$0.086110.00049480.00014043.52
0xA85...941D
0x60...6eac
06/16/20262:19:44 AMbuy$0.5163$0.086190.00084120.00014045.99
0x7AF...195b
0x53...a9a6
06/16/20262:15:51 AMbuy$1.29$0.086170.0021030.000140414.97
0xd0E...3042
0x35...1a53
06/16/20261:37:07 AMbuy$0.003876$0.086670.056280.00014040.04472
0xC3f...FD1d
0x78...f1a7
06/16/20261:00:47 AMbuy$0.004251$0.086480.0569010.00014040.04915
0xC3f...FD1d
0xcc...0112
06/16/202612:41:52 AMbuy$0.05437$0.086690.000088060.00014040.6272
0xC3f...FD1d
0x7c...0fb1