WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08263
Price
0.0001441 WBNB
TVL
$35,150.28
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
-0.15%
24h
0.43%
Share
TXNS
56
Buys
37
Sells
19
Volume
351
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
213,108.12
Pooled WBNB:
$30.65

MATIC/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.08263. MATIC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $351.29. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,812,210.71. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,150.28. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,150.28.

The total transactions of MATIC/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

MATIC/WBNB pool has a trading volume of $351.29 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001441, captured at 8:03 PM UTC.

The price of converting 1 MATIC to USD is $0.08263 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:54:20 PMbuy$1.14$0.082630.0019920.000144113.82
0x49A...0d3f
0xdb...5ecd
07/26/20267:42:25 PMbuy$0.1904$0.082630.00033210.0001442.3
0xA42...f4ae
0x0b...7eb3
07/26/20266:31:07 PMbuy$0.0009901$0.082480.0517290.0001440.012
0x1c0...81A4
0x5e...1675
07/26/20266:13:05 PMbuy$0.3575$0.082520.00062430.0001444.33
0xA2E...189E
0x81...5152
07/26/20265:26:34 PMsell$1.93$0.082250.0033690.000143523.47
0x2fB...5Ab5
0x26...2e5a
07/26/20265:08:48 PMbuy$0.051111$0.082560.081940.00014410.00001346
0x6a1...9829
0x94...2d22
07/26/20265:08:48 PMbuy$0.051098$0.082560.0819180.00014410.00001331
0x6a1...9829
0x94...2d22
07/26/20265:08:48 PMbuy$0.051101$0.082560.0819220.00014410.00001334
0x6a1...9829
0x94...2d22
07/26/20265:01:49 PMbuy$0.051637$0.082570.0828580.00014410.00001983
0xbeA...44F9
0x78...3c00
07/26/20265:01:49 PMbuy$0.051634$0.082570.0828530.00014410.0000198
0xbeA...44F9
0x78...3c00
07/26/20265:01:49 PMbuy$0.051642$0.082570.0828660.00014410.00001989
0xbeA...44F9
0x78...3c00
07/26/20265:01:22 PMbuy$0.065628$0.082570.0998240.00014410.056816
0xDd4...8227
0xf5...3b76
07/26/20265:01:22 PMbuy$0.065651$0.082570.0998640.00014410.056844
0xDd4...8227
0xf5...3b76
07/26/20265:01:22 PMbuy$0.065595$0.082570.0997660.00014410.056776
0xDd4...8227
0xf5...3b76
07/26/20264:57:41 PMsell$9.38$0.082320.016370.0001436114
0xa71...0EE5
0x2f...4f2a
07/26/20264:50:30 PMsell$2.11$0.082410.0036860.000143725.65
0x455...037f
0x3b...ad70
07/26/20264:22:13 PMbuy$0.08644$0.082710.00015080.00014431.04
0xcE5...2482
0xe9...a67b
07/26/20264:09:21 PMbuy$0.6706$0.082750.0011690.00014438.1
0xa6B...882E
0xb5...be3c
07/26/20263:45:31 PMbuy$0.051339$0.082720.0823360.00014420.00001619
0x672...5B23
0x26...059b
07/26/20263:45:15 PMbuy$0.051135$0.082710.081980.00014420.00001372
0x14e...Fc2E
0x8b...3069