WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08098
Price
0.0001319 WBNB
TVL
$36,074.02
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.25%
24h
-0.88%
Share
TXNS
34
Buys
24
Sells
10
Volume
286
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
222,278.68
Pooled WBNB:
$29.39

MATIC/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.08098. MATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $285.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,776,098.77. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,074.03. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,074.03.

The total transactions of MATIC/WBNB is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $285.52 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001319, captured at 10:04 AM UTC.

The price of converting 1 MATIC to USD is $0.08098 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:49:42 AMsell$0.0455$0.080980.000074150.00013190.5618
0xc31...f0dD
0x9f...7889
08/13/20265:06:07 AMbuy$2.97$0.081230.004850.000132436.61
0x53e...7c24
0x16...c449
08/13/20264:49:26 AMbuy$3.96$0.081180.0064660.000132548.78
0x53e...7c24
0x70...31f7
08/13/202612:23:46 AMbuy$4.73$0.080870.0077540.000132358.58
0x77e...06E9
0xd2...0f3e
08/12/202611:59:44 PMbuy$3.53$0.080760.0057850.000132343.72
0x585...048d
0xc8...7c39
08/12/202611:25:42 PMbuy$0.09536$0.080690.00015630.00013221.18
0x2b6...C636
0x2d...c5b6
08/12/202611:02:41 PMbuy$0.6293$0.080710.0010310.00013227.79
0x8f5...10CA
0x14...d7a6
08/12/202611:01:06 PMbuy$0.4119$0.08070.0006750.00013225.1
0xA2E...189E
0x89...6453
08/12/202611:00:42 PMbuy$0.1801$0.080710.00029520.00013222.23
0x0DB...74D4
0xe1...7a74
08/12/202611:00:40 PMbuy$0.6318$0.08070.0010350.00013227.82
0x27f...77f1
0xea...5279
08/12/202611:00:38 PMbuy$0.6861$0.080690.0011240.00013228.5
0x8f5...10CA
0xbe...daf2
08/12/202610:58:28 PMbuy$0.216$0.080670.00035410.00013222.67
0xd0E...3042
0xb1...73fd
08/12/202610:58:13 PMbuy$1.56$0.080660.002570.000132219.44
0x631...6aD4
0x9d...195e
08/12/202610:58:10 PMbuy$2.19$0.080610.0035990.000132127.24
0x04a...4670
0xdc...bd0e
08/12/202610:58:10 PMbuy$2.72$0.080580.0044650.000132133.8
0x5aD...5330
0xf6...d77a
08/12/202610:58:09 PMbuy$26.69$0.080450.043750.0001318331.79
0x014...e22a
0x49...a9c2
08/12/202610:58:09 PMsell$162.56$0.080360.26640.00013172,022.92
0x1E3...c7CA
0x56...a098
08/12/202610:58:10 PMbuy$3.29$0.080630.0054070.000132140.9
0xB5C...3878
0x1a...16c0
08/12/202610:58:10 PMbuy$0.717$0.08060.0011750.00013218.89
0x5aD...5330
0xf6...d77a
08/12/202610:58:09 PMbuy$42.39$0.080140.06950.0001313529.02
0x014...e22a
0x49...a9c2