WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09732
Price
0.0001331 WBNB
TVL
$36,540.88
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
15
Buys
6
Sells
9
Volume
85
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
188,099.89
Pooled WBNB:
$24.99

MATIC/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.09732. MATIC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.37. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,134,473.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,540.88. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,540.88.

The total transactions of MATIC/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

MATIC/WBNB pool has a trading volume of $85.37 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001331, captured at 1:08 PM UTC.

The price of converting 1 MATIC to USD is $0.09732 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20266:44:42 AMbuy$0.3331$0.097320.00045570.00013313.42
0x22B...8502
0xd2...0366
10/16/20266:44:42 AMsell$19.82$0.097030.027120.0001327204.34
0x7d4...9137
0x3c...5d12
10/16/20266:34:25 AMsell$9.72$0.097190.013310.0001329100.09
0xE15...42DC
0x4b...7ea2
10/15/202610:14:48 PMbuy$0.4167$0.097610.00057020.00013354.26
0x95E...01b3
0xa7...eaa0
10/15/20267:56:51 PMbuy$0.1047$0.097960.00014280.00013351.06
0xe3d...742c
0x3f...2513
10/15/20265:29:23 PMsell$12.96$0.097640.017670.0001331132.8
0x3dc...5d0d
0xc5...2b99
10/15/20265:26:44 PMsell$3.2$0.097740.0043670.000133232.77
0x076...0E0A
0xe8...9ff8
10/15/20265:26:43 PMbuy$11.32$0.098090.015430.0001337115.45
0x3dc...5d0d
0x67...109c
10/15/20263:34:48 PMsell$2.61$0.097060.0035820.000133126.91
0xC9a...113c
0xab...eadd
10/15/20263:02:56 PMsell$12.15$0.096550.016670.0001324125.9
0x4D9...3fEd
0x15...a253
10/15/20262:56:50 PMsell$2.9$0.096710.0039750.000132529.99
0xaaa...3c0D
0x60...c426
10/15/20262:39:44 PMsell$2.58$0.096140.0035630.000132526.87
0x0fD...141b
0xe2...0317
10/15/20261:00:15 PMbuy$0.9883$0.095560.0013760.000133110.34
0xC6f...d0ef
0x1d...51ef
10/15/202611:05:37 AMsell$4.07$0.09550.0056550.000132642.64
0xFDe...9329
0xdd...c32f
10/15/20267:09:40 AMbuy$2.14$0.095590.0029850.000133122.41
0x880...71A7
0xc8...9f3d
10/15/20264:42:47 AMsell$0.03151$0.095940.000043560.00013260.3285
0x156...531E
0x02...abbd
10/15/20263:56:20 AMbuy$4.47$0.095210.0062510.00013346.97
0x844...6c1B
0xe7...506e
10/15/20263:56:20 AMbuy$1.33$0.095240.001870.000133114.05
0x844...6c1B
0xe7...506e
10/15/20263:56:19 AMbuy$1.09$0.095180.001530.00013311.5
0x3F6...f7B2
0xd7...701e
10/15/20263:40:48 AMbuy$3.23$0.095360.0045050.00013333.87
0x719...dD4B
0x6f...cb99