- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,815.7
- Pooled WBNB:
- $33.96
MATIC/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.1052. MATIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,820.85. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,309,210.97. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,529.24. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,529.24.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 392 in the last 24 hours, 247 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,820.85 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001722, captured at 7:00 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1052 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:36:28 AM | sell | $0.007597 | $0.1052 | 0.00001242 | 0.0001722 | 0.07215 | 0x65...a954 | |
| 02/20/2026 | 6:33:02 AM | buy | $0.4759 | $0.1056 | 0.0007789 | 0.0001729 | 4.5 | 0x42...949c | |
| 02/20/2026 | 6:31:09 AM | sell | $10.54 | $0.1051 | 0.01728 | 0.0001723 | 100.29 | 0xb5...8516 | |
| 02/20/2026 | 6:00:32 AM | buy | $5.32 | $0.1059 | 0.008696 | 0.000173 | 50.25 | 0xfb...deff | |
| 02/20/2026 | 6:00:02 AM | buy | $2.73 | $0.1058 | 0.004469 | 0.0001729 | 25.83 | 0xbe...66e2 | |
| 02/20/2026 | 5:28:50 AM | sell | $5.02 | $0.105 | 0.008244 | 0.0001722 | 47.84 | 0x4e...8e82 | |
| 02/20/2026 | 5:03:00 AM | buy | $6.08 | $0.1052 | 0.00999 | 0.0001729 | 57.75 | 0xe7...e9bf | |
| 02/20/2026 | 5:02:56 AM | sell | $6.55 | $0.1048 | 0.01076 | 0.0001722 | 62.47 | 0x90...31bc | |
| 02/20/2026 | 5:01:51 AM | sell | $7.49 | $0.1049 | 0.01231 | 0.0001724 | 71.4 | 0xaa...ab43 | |
| 02/20/2026 | 4:23:34 AM | buy | $0.7266 | $0.1049 | 0.001198 | 0.0001731 | 6.92 | 0xb1...d634 | |
| 02/20/2026 | 4:21:03 AM | sell | $15.26 | $0.1045 | 0.0252 | 0.0001725 | 146.05 | 0x90...8992 | |
| 02/20/2026 | 4:18:37 AM | sell | $22.11 | $0.1049 | 0.03643 | 0.0001729 | 210.72 | 0x93...4db5 | |
| 02/20/2026 | 4:11:46 AM | sell | $7.87 | $0.1051 | 0.01297 | 0.0001731 | 74.91 | 0x28...7bbb | |
| 02/20/2026 | 4:05:40 AM | sell | $8.91 | $0.1052 | 0.01467 | 0.0001732 | 84.66 | 0xc6...0e67 | |
| 02/20/2026 | 3:55:13 AM | sell | $9.52 | $0.1054 | 0.01566 | 0.0001734 | 90.3 | 0x84...0408 | |
| 02/20/2026 | 3:28:03 AM | sell | $0.7329 | $0.1055 | 0.001204 | 0.0001735 | 6.94 | 0x5e...5d97 | |
| 02/20/2026 | 3:22:38 AM | sell | $0.209 | $0.1055 | 0.0003437 | 0.0001735 | 1.98 | 0xdb...3e06 | |
| 02/20/2026 | 2:46:06 AM | sell | $0.3723 | $0.1053 | 0.0006131 | 0.0001735 | 3.53 | 0x7a...094f | |
| 02/20/2026 | 2:32:58 AM | buy | $19.81 | $0.1055 | 0.03266 | 0.000174 | 187.64 | 0x04...444d | |
| 02/20/2026 | 2:32:54 AM | sell | $21.31 | $0.1051 | 0.03514 | 0.0001733 | 202.67 | 0x1c...3d9d |