WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.108
Price
0.0001786 WBNB
TVL
$41,750.67
MKT CAP
$2.4M
5m
-0.04%
1h
-0.76%
4h
-1.36%
24h
-0.54%
Share
TXNS
633
Buys
238
Sells
395
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
193,580.64
Pooled WBNB:
$34.51

MATIC/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.108. MATIC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $4,717.59. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,368,973.97. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,750.67. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,750.67.

The total transactions of MATIC/WBNB is 633 in the last 24 hours, 238 of which are buy transactions, and 395 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,717.59 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001786, captured at 11:56 PM UTC.

The price of converting 1 MATIC to USD is $0.108 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:50:45 PMbuy$3.56$0.1080.005890.000178632.97
0x40B...0e49
0xa3...f36a
02/18/202611:50:45 PMbuy$0.06236$0.1080.00010310.00017860.5774
0x150...8864
0xff...d4b1
02/18/202611:48:28 PMbuy$0.1709$0.10810.00028230.00017851.58
0x1Bb...F139
0xc1...9425
02/18/202611:47:45 PMbuy$0.1132$0.1080.0001870.00017851.04
0x58f...193c
0xc2...e36b
02/18/202611:44:57 PMbuy$0.4266$0.1080.0007050.00017853.94
0xC3f...FD1d
0xf5...e174
02/18/202611:44:55 PMbuy$0.1466$0.1080.00024230.00017851.35
0x7AF...195b
0xa3...f2fe
02/18/202611:44:46 PMbuy$7.76$0.1080.012820.000178571.87
0x717...5A92
0xcb...ab26
02/18/202611:44:46 PMbuy$0.7715$0.1080.0012740.00017857.13
0x717...5A92
0xcb...ab26
02/18/202611:44:46 PMsell$16.1$0.10760.026610.0001778149.61
0xD96...0BBE
0x2f...4cdd
02/18/202611:40:03 PMbuy$0.3$0.1080.00049630.00017872.77
0xC3f...FD1d
0x19...0214
02/18/202611:39:54 PMsell$6.01$0.10760.0099370.00017855.81
0xA42...a45f
0x40...db6e
02/18/202611:36:50 PMbuy$0.1007$0.10810.00016660.00017880.9319
0x7AF...195b
0x79...fab1
02/18/202611:33:22 PMbuy$11.63$0.1080.019230.0001787107.62
0x765...527a
0xed...79cf
02/18/202611:33:22 PMsell$20.24$0.10770.033470.000178187.96
0xF58...571D
0x3d...9d89
02/18/202611:23:44 PMbuy$0.707$0.1080.001170.00017896.54
0x58f...193c
0x1f...62db
02/18/202611:13:53 PMbuy$0.2781$0.10810.00046020.00017892.57
0xC3f...FD1d
0xed...9ff2
02/18/202611:13:38 PMbuy$0.258$0.10810.00042710.00017892.38
0x6c9...0ab0
0x15...1f10
02/18/202611:13:33 PMbuy$0.9246$0.10810.001530.00017898.55
0x6c9...0ab0
0x31...a4cf
02/18/202611:13:32 PMbuy$0.04606$0.10810.000076230.00017890.426
0xC3f...FD1d
0x2f...d10c
02/18/202611:13:28 PMsell$21.41$0.10770.035430.0001782198.78
0x34f...BEf5
0x91...2831