WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09218
Price
0.0001307 WBNB
TVL
$34,977.21
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.99%
24h
0.16%
Share
TXNS
31
Buys
9
Sells
22
Volume
563
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
189,597.16
Pooled WBNB:
$24.8

MATIC/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of MATIC token on DEX ApeSwap is $0.09218. MATIC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $563.13. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,021,756.34. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,977.22. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,977.22.

The total transactions of MATIC/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $563.13 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001307, captured at 9:42 PM UTC.

The price of converting 1 MATIC to USD is $0.09218 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:30:22 PMsell$24.37$0.092180.034570.0001307264.44
0x229...3822
0xe8...9245
10/31/20267:54:08 PMsell$23.63$0.092570.033460.000131255.26
0x91c...4944
0x1e...66f0
10/31/20267:35:59 PMsell$0.7604$0.092730.0010760.00013128.2
0x460...82ca
0x34...39bc
10/31/20266:52:22 PMbuy$9.9$0.09310.014010.0001317106.36
0x9c9...0E7f
0x9c...ad83
10/31/20261:16:39 PMbuy$0.2186$0.092840.000310.00013162.35
0xA5a...A142
0x7e...6060
10/31/202612:26:34 PMsell$6.46$0.09240.0091820.000131170
0x993...93e4
0x5f...4cca
10/31/202611:59:47 AMsell$8.97$0.092480.012740.000131397.05
0xA32...e960
0x35...003b
10/31/202611:30:25 AMbuy$0.08447$0.092890.000120.00013190.9093
0xFEE...0ba9
0x7f...9393
10/31/20268:32:58 AMsell$7.57$0.091970.010820.000131482.32
0x357...7a74
0xe3...9aeb
10/31/20268:18:49 AMsell$0.1063$0.09210.00015170.00013141.15
0xA72...3a8a
0x5d...b86c
10/31/20268:06:48 AMsell$39.12$0.092150.055940.0001317424.55
0xadC...94bb
0x40...ffa1
10/31/20267:45:07 AMbuy$3.97$0.092730.0056780.000132542.83
0x999...0515
0x53...1c7b
10/31/20267:45:07 AMsell$73.27$0.092720.10470.0001325790.18
0xAAA...B485
0x52...0789
10/31/20264:30:59 AMbuy$7.9$0.093940.011230.000133684.12
0x93e...f257
0x94...2a40
10/31/20261:17:23 AMsell$0.5455$0.094180.00077040.0001335.79
0x7b3...f2c3
0x8f...9b04
10/31/202612:53:08 AMsell$17.09$0.094290.024130.0001331181.3
0xb92...9289
0x33...bc98
10/31/202612:38:59 AMsell$0.4239$0.094510.00059780.00013324.48
0x076...0E0A
0x54...0bcb
10/31/202612:37:37 AMsell$4.27$0.094520.0060350.000133345.26
0x999...0515
0xba...b022
10/31/202612:37:37 AMbuy$80.16$0.094560.1130.0001334847.71
0xAAA...B485
0xfe...0c5a
10/31/202612:37:37 AMsell$0.8255$0.094480.0011640.00013328.73
0x01E...24B0
0x0c...9e66