- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 95,981.14
- Pooled WBNB:
- $113.59
MATIC/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of MATIC token on DEX ApeSwap is $0.72. MATIC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,884.19. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $51,347,678.01. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $138,633.16. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $138,633.16.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 174 in the last 24 hours, 110 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,884.19 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.00118, captured at 4:58 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.72 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:53:19 AM | sell | $1.06 | $0.72 | 0.00 | 0.00118 | 1.47 | 0xca...e0c5 | |
| 2024.04.26 | 4:52:13 AM | buy | $60.45 | $0.7226 | 0.10 | 0.001185 | 83.66 | 0xcb...e6cf | |
| 2024.04.26 | 4:28:42 AM | sell | $0.72 | $0.7187 | 0.00 | 0.001178 | 1.00 | 0xeb...59a4 | |
| 2024.04.26 | 4:28:06 AM | sell | $79.72 | $0.721 | 0.13 | 0.00118 | 110.58 | 0xb0...1cd7 | |
| 2024.04.26 | 4:07:26 AM | sell | $0.26 | $0.7202 | 0.00 | 0.001182 | 0.36 | 0xb3...d8d4 | |
| 2024.04.26 | 3:31:06 AM | sell | $95.79 | $0.7239 | 0.16 | 0.001183 | 132.32 | 0xfc...e5d4 | |
| 2024.04.26 | 3:16:06 AM | sell | $0.00 | $0.7259 | 0.00 | 0.001185 | 0.01 | 0x74...a700 | |
| 2024.04.26 | 3:15:14 AM | sell | $0.01 | $0.7251 | 0.00 | 0.001185 | 0.02 | 0x18...3f3b | |
| 2024.04.26 | 3:09:53 AM | sell | $0.07 | $0.7257 | 0.00 | 0.001185 | 0.10 | 0x20...2981 | |
| 2024.04.26 | 3:08:44 AM | buy | $119.28 | $0.7274 | 0.19 | 0.001188 | 163.98 | 0x0b...da1d | |
| 2024.04.26 | 3:03:29 AM | buy | $3.12 | $0.7264 | 0.01 | 0.001187 | 4.29 | 0xb1...9fcb | |
| 2024.04.26 | 2:30:41 AM | sell | $100.23 | $0.7244 | 0.16 | 0.001183 | 138.37 | 0x08...ddb5 | |
| 2024.04.26 | 2:02:44 AM | sell | $0.19 | $0.7235 | 0.00 | 0.001184 | 0.26 | 0xdd...82df | |
| 2024.04.26 | 2:01:32 AM | sell | $0.70 | $0.7233 | 0.00 | 0.001184 | 0.97 | 0x5e...822b | |
| 2024.04.26 | 2:00:47 AM | buy | $104.67 | $0.7241 | 0.17 | 0.001187 | 144.55 | 0xed...411b | |
| 2024.04.26 | 1:47:29 AM | sell | $0.09 | $0.7226 | 0.00 | 0.001181 | 0.13 | 0x2d...de2e | |
| 2024.04.26 | 1:47:29 AM | sell | $0.29 | $0.7226 | 0.00 | 0.001181 | 0.40 | 0x62...8e91 | |
| 2024.04.26 | 1:47:14 AM | buy | $102.16 | $0.7233 | 0.17 | 0.001184 | 141.23 | 0x1e...101e | |
| 2024.04.26 | 1:45:59 AM | sell | $0.22 | $0.7197 | 0.00 | 0.001177 | 0.30 | 0x82...c41e | |
| 2024.04.26 | 1:45:53 AM | buy | $97.27 | $0.7216 | 0.16 | 0.00118 | 134.80 | 0x03...73ca |