WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1074
Price
0.0001593 WBNB
TVL
$44,185.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.50%
24h
0.28%
Share
TXNS
87
Buys
58
Sells
29
Volume
346
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
205,117.56
Pooled WBNB:
$32.74

MATIC/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.1074. MATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $345.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,357,444.63. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $44,185.02. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $44,185.02.

The total transactions of MATIC/WBNB is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

MATIC/WBNB pool has a trading volume of $345.57 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001593, captured at 9:45 AM UTC.

The price of converting 1 MATIC to USD is $0.1074 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20268:33:58 AMsell$0.003143$0.10740.0546590.00015930.02924
0x3A5...273B
0xec...4eda
03/17/20267:58:29 AMbuy$51.21$0.10750.075980.0001595476.15
0xf70...dbEF
0x6a...85de
03/17/20267:53:11 AMbuy$0.1107$0.10710.00016450.00015921.03
0x7AF...195b
0x48...7ecd
03/17/20267:13:37 AMbuy$0.1025$0.10730.0001520.00015920.9549
0xC3f...FD1d
0xbc...c48b
03/17/20266:54:06 AMbuy$3.33$0.10710.0049550.000159131.13
0xf66...2B40
0xef...099e
03/17/20266:51:15 AMsell$7.47$0.10670.01110.000158570
0xf66...2B40
0x08...9f9e
03/17/20266:45:57 AMbuy$5.41$0.10730.0080270.000159250.41
0xf70...dbEF
0x06...c7cb
03/17/20265:39:20 AMsell$0.023$0.10680.000034150.00015850.2154
0xC3f...FD1d
0x0a...115d
03/17/20265:12:48 AMbuy$0.1302$0.10750.00019280.00015911.21
0xC3f...FD1d
0x09...1302
03/17/20264:56:29 AMbuy$3.49$0.10690.0051950.000159132.64
0x6D9...407B
0xb6...11f3
03/17/20264:41:16 AMbuy$1.4$0.10690.0020880.000159113.12
0x8AD...E63E
0x9f...2238
03/17/20264:30:26 AMbuy$0.5022$0.10730.00074440.00015914.67
0x113...94CB
0x7d...996c
03/17/20264:24:37 AMbuy$1.1$0.10730.0016380.000159110.29
0x8AD...E63E
0xb4...5518
03/17/20263:42:38 AMbuy$1.54$0.10740.0022880.00015914.38
0x1Bb...F139
0x87...8db1
03/17/20263:39:16 AMbuy$0.7939$0.10770.0011710.0001597.36
0x150...8864
0x42...9318
03/17/20263:30:48 AMbuy$2.88$0.10850.0042230.00015926.55
0x8b3...b0fe
0xe8...a37b
03/17/20263:30:09 AMbuy$0.5909$0.1080.000870.0001595.47
0x150...8864
0x24...419c
03/17/20263:26:33 AMbuy$0.7624$0.10790.0011220.0001597.06
0x150...8864
0x17...d598
03/17/20263:25:22 AMbuy$0.5009$0.10790.00073760.0001594.63
0x3D6...0aBe
0x8b...be2e
03/17/20262:10:42 AMbuy$0.6746$0.10820.00099080.00015896.23
0x3D6...0aBe
0xc0...c1e9