WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1117
Price
0.0001744 WBNB
TVL
$43,679.17
MKT CAP
$2.5M
5m
0%
1h
-0.58%
4h
3.37%
24h
10.59%
Share
TXNS
1K
Buys
639
Sells
573
Volume
11K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,771.03
Pooled WBNB:
$34.08

MATIC/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1117. MATIC price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $11,297.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,451,391.75. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,679.17. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,679.17.

The total transactions of MATIC/WBNB is 1212 in the last 24 hours, 639 of which are buy transactions, and 573 are sales transactions.

MATIC/WBNB pool has a trading volume of $11,297.07 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001744, captured at 7:47 AM UTC.

The price of converting 1 MATIC to USD is $0.1117 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:41:10 AMbuy$1.07$0.11170.0016770.00017449.610xca...66fd
02/15/20267:39:25 AMbuy$5.19$0.11180.0080970.000174346.430x7a...0835
02/15/20267:39:24 AMsell$15.96$0.11140.024880.0001737143.20x55...0f7e
02/15/20267:37:39 AMsell$21.88$0.11150.034140.000174196.130x8b...2647
02/15/20267:37:34 AMbuy$18.3$0.1120.028570.0001747163.450x39...4d7c
02/15/20267:31:06 AMbuy$5.31$0.11150.0083120.000174647.60xd8...e3f0
02/15/20267:31:03 AMsell$9.13$0.1110.01430.000173982.260xb3...a9a3
02/15/20267:29:18 AMbuy$0.5897$0.11150.00092340.00017475.280x48...b0f7
02/15/20267:29:02 AMbuy$0.1506$0.11150.00023580.00017461.340x91...1dad
02/15/20267:28:59 AMbuy$0.4456$0.11150.00069760.00017463.990xad...5373
02/15/20267:28:48 AMbuy$0.3423$0.11150.0005360.00017463.060x1c...da4a
02/15/20267:28:45 AMbuy$1.9$0.11150.0029860.000174617.090x4d...0375
02/15/20267:28:45 AMbuy$11.65$0.11140.018240.0001745104.510x4d...0375
02/15/20267:28:45 AMsell$22.15$0.11110.034680.0001739199.40x7a...71fb
02/15/20267:28:05 AMbuy$1.39$0.11160.0021890.000174812.520x60...05ab
02/15/20267:28:03 AMsell$22.16$0.11110.03470.000174199.420xc4...5079
02/15/20267:28:04 AMbuy$7.9$0.11150.012370.000174670.850x46...62ed
02/15/20267:28:04 AMbuy$6.86$0.11160.010750.000174861.510xb1...c62b
02/15/20267:27:58 AMbuy$5.26$0.11160.008240.000174847.110x87...890b
02/15/20267:27:58 AMsell$27.91$0.11110.043710.0001741251.050xa5...19de