- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 221,382.53
- Pooled WBNB:
- $29.41
MATIC/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.1179. MATIC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,436.64. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,586,454.98. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $52,319.90. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $52,319.90.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,436.64 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001326, captured at 5:21 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1179 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:18:08 AM | sell | $0.7286 | $0.1179 | 0.0008193 | 0.0001326 | 6.17 | 0xea...2774 | |
| 01/04/2026 | 5:11:52 AM | sell | $0.09525 | $0.1174 | 0.0001076 | 0.0001326 | 0.8113 | 0xf4...f44a | |
| 01/04/2026 | 5:09:05 AM | buy | $13.13 | $0.1178 | 0.01483 | 0.000133 | 111.46 | 0x15...66c9 | |
| 01/04/2026 | 5:05:25 AM | sell | $0.5413 | $0.1172 | 0.0006114 | 0.0001324 | 4.61 | 0xe6...56cd | |
| 01/04/2026 | 5:01:10 AM | sell | $0.2907 | $0.1172 | 0.0003284 | 0.0001324 | 2.47 | 0x7a...5506 | |
| 01/04/2026 | 4:56:18 AM | sell | $1.84 | $0.1173 | 0.002087 | 0.0001325 | 15.75 | 0x4e...d8c5 | |
| 01/04/2026 | 4:53:08 AM | sell | $1 | $0.1173 | 0.001138 | 0.0001325 | 8.59 | 0xe1...9fc2 | |
| 01/04/2026 | 4:48:19 AM | sell | $2.68 | $0.1172 | 0.003032 | 0.0001325 | 22.87 | 0x42...6d85 | |
| 01/04/2026 | 4:45:33 AM | sell | $14.72 | $0.1178 | 0.01657 | 0.0001326 | 124.99 | 0xc7...3176 | |
| 01/04/2026 | 4:36:30 AM | sell | $1.73 | $0.1174 | 0.001957 | 0.0001327 | 14.75 | 0xd0...3e72 | |
| 01/04/2026 | 4:35:55 AM | buy | $19.88 | $0.1178 | 0.02247 | 0.0001331 | 168.76 | 0x79...8a32 | |
| 01/04/2026 | 4:28:37 AM | sell | $0.2363 | $0.1171 | 0.0002673 | 0.0001325 | 2.01 | 0x00...9422 | |
| 01/04/2026 | 4:15:14 AM | sell | $1.34 | $0.117 | 0.001522 | 0.0001325 | 11.48 | 0xa9...fdec | |
| 01/04/2026 | 4:15:13 AM | sell | $0.2664 | $0.117 | 0.0003016 | 0.0001325 | 2.27 | 0x19...7389 | |
| 01/04/2026 | 4:14:47 AM | sell | $0.6463 | $0.117 | 0.0007317 | 0.0001325 | 5.52 | 0xcb...088f | |
| 01/04/2026 | 4:14:39 AM | sell | $0.7569 | $0.117 | 0.0008569 | 0.0001325 | 6.46 | 0x14...4ed8 | |
| 01/04/2026 | 4:14:34 AM | sell | $0.7135 | $0.117 | 0.0008078 | 0.0001325 | 6.09 | 0x2c...8967 | |
| 01/04/2026 | 4:14:31 AM | sell | $0.8674 | $0.117 | 0.0009821 | 0.0001325 | 7.4 | 0x13...5eca | |
| 01/04/2026 | 4:14:29 AM | sell | $1.41 | $0.1171 | 0.001603 | 0.0001325 | 12.09 | 0xd5...cbe8 | |
| 01/04/2026 | 4:14:29 AM | sell | $2.26 | $0.117 | 0.002569 | 0.0001325 | 19.38 | 0xd5...cbe8 |