WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1016
Price
0.0001591 WBNB
TVL
$41,700.96
MKT CAP
$2.2M
5m
0%
1h
-0.09%
4h
0.05%
24h
0.77%
Share
TXNS
42
Buys
23
Sells
19
Volume
210
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
205,615.84
Pooled WBNB:
$32.66

MATIC/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.1016. MATIC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $209.88. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,228,371.49. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,700.97. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,700.97.

The total transactions of MATIC/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

MATIC/WBNB pool has a trading volume of $209.88 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001591, captured at 7:26 PM UTC.

The price of converting 1 MATIC to USD is $0.1016 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20266:29:13 PMbuy$0.4852$0.10160.00076030.00015914.77
0x150...8864
0xfb...5302
03/20/20266:23:54 PMsell$0.08049$0.10120.0001260.00015850.7951
0x7AF...195b
0x3a...69a6
03/20/20266:17:22 PMbuy$0.3342$0.10140.00052430.00015913.29
0xf70...dbEF
0x74...ff16
03/20/20266:16:53 PMsell$11.41$0.10150.017830.0001586112.44
0x9bf...862D
0x8f...e1ee
03/20/20266:16:10 PMsell$1.01$0.10160.0015870.000158710
0x9bf...862D
0xc4...eb8d
03/20/20266:14:26 PMbuy$6.99$0.1020.010910.000159368.53
0xf70...dbEF
0xb7...1628
03/20/20265:43:28 PMbuy$0.1522$0.10160.00023860.00015921.49
0xf70...dbEF
0x90...08ae
03/20/20265:35:22 PMbuy$0.708$0.10160.0011080.00015926.96
0x150...8864
0x62...1832
03/20/20264:58:05 PMsell$15.45$0.10160.024130.0001587152.01
0x735...82EB
0x94...218d
03/20/20264:57:45 PMsell$10.18$0.10180.015890.0001589100
0x735...82EB
0xf5...5482
03/20/20264:55:23 PMbuy$26.13$0.1020.040850.0001594256.23
0x735...82EB
0xc4...4903
03/20/20264:51:59 PMsell$21.83$0.10140.034150.0001587215.1
0x735...82EB
0x06...40c8
03/20/20263:27:06 PMbuy$0.005966$0.10230.0593050.00015950.05831
0x117...Ae15
0x3c...2d21
03/20/20263:27:06 PMsell$3.72$0.10190.0058110.000158936.55
0xe3F...9e65
0xc6...62b9
03/20/20262:44:31 PMsell$17.55$0.1020.027380.0001591172.1
0x704...1649
0x7b...db06
03/20/20262:42:43 PMbuy$43.16$0.10230.06730.0001595421.79
0xCD8...AC85
0x25...a582
03/20/20262:32:07 PMbuy$1.58$0.10190.0024670.000159215.49
0x33d...0Bf5
0x3a...0b2c
03/20/20262:31:07 PMsell$0.788$0.10150.001230.00015857.75
0x58f...193c
0x95...6202
03/20/20262:09:14 PMbuy$0.1128$0.10190.00017620.00015921.1
0xb91...e28a
0xc0...b8af
03/20/20261:57:12 PMbuy$4.59$0.10160.0072010.000159245.23
0x663...1120
0x51...f584