WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1059
Price
0.0001718 WBNB
TVL
$41,788.72
MKT CAP
$2.3M
5m
0%
1h
-2.02%
4h
-0.74%
24h
-0.15%
Share
TXNS
424
Buys
220
Sells
204
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,902.01
Pooled WBNB:
$33.9

MATIC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1059. MATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $3,417.15. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,322,905.84. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,788.73. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,788.73.

The total transactions of MATIC/WBNB is 424 in the last 24 hours, 220 of which are buy transactions, and 204 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,417.15 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001718, captured at 2:50 PM UTC.

The price of converting 1 MATIC to USD is $0.1059 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:14:43 PMsell$2.56$0.10590.0041630.000171824.22
0x914...4059
0x9c...4968
02/16/20261:18:22 PMsell$0.7074$0.10790.0011260.00017186.55
0x3D6...0aBe
0x37...9e50
02/16/20261:16:22 PMbuy$50.12$0.10810.079830.0001721463.68
0xcC3...02F2
0x12...5518
02/16/202612:51:26 PMsell$5$0.10740.0079740.000171146.59
0xd5A...015D
0x6b...f333
02/16/202611:20:51 AMbuy$0.09467$0.10590.00015350.00017180.8932
0x7AF...195b
0x53...fb1e
02/16/202611:14:10 AMbuy$7.39$0.10590.011980.000171769.77
0x2D4...9bC7
0x2b...8056
02/16/202610:58:25 AMbuy$0.07673$0.10620.0001240.00017170.7224
0x7AF...195b
0x09...6c49
02/16/202610:56:06 AMbuy$0.04155$0.10620.000067170.00017170.3912
0x7AF...195b
0x61...10b8
02/16/202610:42:45 AMbuy$0.7626$0.10610.0012330.00017177.18
0x57E...47c8
0x73...499e
02/16/202610:41:19 AMbuy$0.0372$0.10610.00006020.00017170.3506
0xC3f...FD1d
0xbf...649c
02/16/202610:41:16 AMbuy$0.5713$0.1060.00092480.00017175.38
0x58f...193c
0x3c...15cf
02/16/202610:41:10 AMbuy$0.6251$0.1060.0010110.00017165.89
0x58f...193c
0x43...db1d
02/16/202610:36:17 AMsell$5.05$0.10570.0081810.00017147.83
0xE34...0334
0xef...7bac
02/16/202610:36:09 AMbuy$0.06088$0.10610.000098530.00017170.5736
0xC3f...FD1d
0x24...d616
02/16/202610:35:50 AMbuy$0.1373$0.10610.00022210.00017171.29
0x7AF...195b
0x26...def9
02/16/202610:35:48 AMbuy$0.122$0.10610.00019740.00017171.14
0xC3f...FD1d
0x28...c419
02/16/202610:35:44 AMbuy$0.237$0.10610.00038340.00017172.23
0xC3f...FD1d
0xfc...83c0
02/16/202610:35:37 AMbuy$0.4112$0.10610.00066530.00017173.87
0xC3f...FD1d
0xb8...c866
02/16/202610:35:26 AMbuy$0.3161$0.10610.00051140.00017172.97
0x6c9...0ab0
0x61...7860
02/16/202610:35:24 AMbuy$1.47$0.10610.002390.000171713.91
0xD80...caff
0x50...3c8a