WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1059
Price
0.0001744 WBNB
TVL
$41,495.45
MKT CAP
$2.3M
5m
0.19%
1h
-0.02%
4h
1.59%
24h
-3.60%
Share
TXNS
558
Buys
366
Sells
192
Volume
4K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,630.32
Pooled WBNB:
$34.16

MATIC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.1059. MATIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $4,201.25. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,323,253.53. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,495.45. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,495.45.

The total transactions of MATIC/WBNB is 558 in the last 24 hours, 366 of which are buy transactions, and 192 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,201.25 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001744, captured at 8:50 PM UTC.

The price of converting 1 MATIC to USD is $0.1059 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:46:55 PMsell$17.31$0.10590.028510.0001744163.46
0x135...507E
0x12...3f72
02/19/20268:42:13 PMsell$20.13$0.10570.033270.0001747190.39
0x34f...BEf5
0x25...5ce0
02/19/20268:38:11 PMbuy$0.002438$0.10610.0540340.00017560.02297
0xC3f...FD1d
0xf1...07ac
02/19/20268:27:44 PMsell$18.91$0.10590.031250.000175178.51
0x7BC...8b54
0x6b...396b
02/19/20267:39:22 PMsell$17.13$0.10560.028440.0001753162.17
0xA42...a45f
0x26...b3c8
02/19/20266:54:24 PMsell$1.14$0.10640.0018820.000175510.72
0x3D6...0aBe
0xc6...b5b9
02/19/20266:51:25 PMsell$1.61$0.10640.0026640.000175515.17
0x3D6...0aBe
0x44...a581
02/19/20266:50:04 PMsell$0.7859$0.10640.0012950.00017557.38
0xC3f...FD1d
0xae...b6ba
02/19/20266:44:08 PMsell$2.94$0.10630.0048570.000175627.65
0x407...d437
0x49...f622
02/19/20266:41:23 PMsell$0.5571$0.1060.00092290.00017565.25
0x150...8864
0xdb...e90f
02/19/20266:40:06 PMsell$0.3209$0.10610.00053120.00017563.02
0x3D6...0aBe
0x75...1cfd
02/19/20266:39:40 PMsell$0.3669$0.1060.00060760.00017563.45
0xC3f...FD1d
0xe3...9bf6
02/19/20266:37:57 PMsell$0.232$0.1060.00038440.00017562.18
0x3D6...0aBe
0xcf...5a82
02/19/20266:37:40 PMsell$0.5917$0.1060.00098020.00017565.57
0xC3f...FD1d
0x8f...4500
02/19/20266:37:33 PMsell$1.05$0.1060.0017440.00017569.92
0xC3f...FD1d
0x78...fc49
02/19/20266:37:29 PMsell$6.35$0.1060.010520.000175759.87
0xF3f...0fF5
0x1c...d465
02/19/20266:37:29 PMbuy$20.12$0.10640.033340.0001763189.07
0xEe3...C9a1
0xcc...3455
02/19/20266:37:16 PMsell$0.9718$0.10590.001610.00017549.17
0xC3f...FD1d
0x75...92ec
02/19/20266:37:08 PMbuy$26.51$0.10630.043940.0001761249.43
0xE34...0334
0x52...81b9
02/19/20266:37:08 PMsell$11.86$0.10590.019660.0001755112
0x999...0515
0xaf...b219