WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09215
Price
0.0001554 WBNB
TVL
$37,875.72
MKT CAP
$2M
5m
-0.40%
1h
0.25%
4h
-0.47%
24h
-0.14%
Share
TXNS
170
Buys
103
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
205,172.21
Pooled WBNB:
$31.94

MATIC/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of MATIC token on DEX ApeSwap is $0.09215. MATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,775.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,021,103.46. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,875.73. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,875.73.

The total transactions of MATIC/WBNB is 170 in the last 24 hours, 103 of which are buy transactions, and 67 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,775.77 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001554, captured at 2:49 AM UTC.

The price of converting 1 MATIC to USD is $0.09215 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20262:46:27 AMsell$7.69$0.092150.012980.000155483.55
0xE34...0334
0x6c...6141
04/05/20262:40:22 AMbuy$9.08$0.092520.015320.00015698.18
0x754...C024
0x40...4b3f
04/05/20262:35:01 AMsell$7.69$0.091920.013010.000155483.75
0x3D8...5f95
0xaa...b955
04/05/20261:27:48 AMsell$0.0265$0.092180.000044690.00015540.2874
0x7AF...195b
0xf2...6afb
04/05/202612:31:22 AMbuy$0.007059$0.092470.000011910.00015610.07633
0xC3f...FD1d
0xb2...9a93
04/05/202612:21:02 AMbuy$9.66$0.092620.016280.000156104.37
0xD96...0BBE
0x51...ce56
04/05/202612:19:22 AMsell$12.67$0.092270.021340.0001554137.35
0x74f...1fBa
0x85...e40e
04/05/202612:11:01 AMsell$0.003487$0.092120.0558870.00015550.03785
0x7AF...195b
0x63...ce00
04/04/202611:43:57 PMbuy$7.63$0.092590.012870.00015682.47
0x02b...7416
0xbd...6a01
04/04/20269:23:57 PMsell$14.07$0.092440.023670.0001555152.24
0xE8D...80fb
0x8d...2c7a
04/04/20269:23:56 PMsell$0.5929$0.092510.00099750.00015566.4
0x58f...193c
0x6a...40aa
04/04/20269:20:56 PMsell$0.7004$0.09250.0011780.00015567.57
0x58f...193c
0x49...09af
04/04/20268:56:19 PMsell$0.004441$0.092340.0574860.00015560.04809
0xC3f...FD1d
0xd0...2acc
04/04/20268:35:53 PMsell$0.1481$0.092310.00024970.00015561.6
0x58f...193c
0xc2...55c4
04/04/20268:35:50 PMsell$0.3385$0.091840.00057380.00015563.68
0xC3f...FD1d
0x8f...ee2d
04/04/20268:35:48 PMsell$0.5803$0.092340.00097840.00015566.28
0x58f...193c
0xb9...d107
04/04/20268:35:38 PMsell$0.7002$0.092310.001180.00015567.58
0xC3f...FD1d
0xcd...201a
04/04/20268:35:36 PMsell$4.63$0.092350.0078070.000155750.13
0x26e...6BB9
0xa6...8544
04/04/20268:35:34 PMbuy$12.18$0.092690.020530.0001562131.42
0xD96...0BBE
0x5b...28a8
04/04/20268:35:00 PMsell$10.81$0.092340.018230.0001557117.12
0xDAe...AcA5
0x18...ca8f