WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0784
Price
0.0001375 WBNB
TVL
$34,203.6
MKT CAP
$1.7M
5m
0%
1h
1.20%
4h
1.51%
24h
-1.72%
Share
TXNS
135
Buys
87
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
217,710.47
Pooled WBNB:
$30

MATIC/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.0784. MATIC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,199.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,719,493.31. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,203.60. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,203.60.

The total transactions of MATIC/WBNB is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,199.06 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001375, captured at 8:16 AM UTC.

The price of converting 1 MATIC to USD is $0.0784 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:39:10 AMsell$1.52$0.07840.0026730.000137519.43
0xd0E...3042
0xf0...248e
06/26/20267:35:41 AMsell$0.4472$0.078260.0007860.00013755.71
0xd0E...3042
0xa1...111b
06/26/20267:24:52 AMsell$7.82$0.078150.013770.0001376100.06
0x1f9...7AfD
0x37...caf1
06/26/20267:20:33 AMsell$0.6505$0.078110.0011460.00013768.32
0xd0E...3042
0x9e...b998
06/26/20267:18:15 AMbuy$8.2$0.078490.014440.0001381104.56
0x1f9...7AfD
0xbe...9322
06/26/20267:17:03 AMsell$1.35$0.078060.0023950.000137517.41
0xd0E...3042
0xe4...ae1a
06/26/20267:10:55 AMsell$2.86$0.077540.0050790.000137636.91
0xa09...5c31
0x1a...ba7a
06/26/20267:03:14 AMsell$0.9456$0.077720.0016740.000137612.16
0xd26...6406
0x65...ecd0
06/26/20267:00:07 AMsell$0.6269$0.077650.0011110.00013768.07
0x8f5...10CA
0xf0...c5db
06/26/20266:45:55 AMsell$0.479$0.077680.00084890.00013766.16
0x7AF...195b
0xcb...88a5
06/26/20266:41:21 AMsell$0.4268$0.077470.00075860.00013765.51
0xd0E...3042
0x03...e49c
06/26/20266:29:40 AMbuy$0.02509$0.077670.000044640.00013820.323
0x7AF...195b
0x2b...6dae
06/26/20263:56:12 AMsell$1.74$0.077380.0031010.000137622.52
0x8f5...10CA
0x0b...b448
06/26/20263:51:01 AMsell$1.96$0.077240.0034980.000137725.4
0x538...4a8e
0x4c...7585
06/26/20263:46:30 AMsell$2.68$0.077230.004780.000137734.7
0xF4C...180A
0x6d...3f39
06/26/20263:01:10 AMbuy$0.9307$0.076390.0016850.000138312.18
0xd0E...3042
0x4d...2320
06/26/20262:13:50 AMbuy$1.15$0.076220.0020970.000138315.16
0x8F4...17e5
0x48...bdfd
06/26/20262:13:07 AMbuy$2.48$0.07660.0044840.000138232.43
0x2EE...f324
0x2f...ca6e
06/26/20262:12:59 AMbuy$1.86$0.076660.0033670.000138224.35
0x541...3d65
0x52...a628
06/26/20262:04:55 AMsell$3.37$0.076840.0060510.000137743.94
0x5eF...e6f9
0x27...ddad