- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 139,949.68
- Pooled WBNB:
- $44.34
MATIC/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of MATIC token on DEX ApeSwap is $0.2058. MATIC price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,316.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,046,277.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $57,739.42. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $57,739.42.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 186 in the last 24 hours, 57 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,316.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003162, captured at 1:33 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2058 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:26:42 AM | sell | $0.1981 | $0.2058 | 0.0003043 | 0.0003162 | 0.9624 | 0x09...fab2 | |
| 05/31/2025 | 1:18:06 AM | buy | $0.9421 | $0.2068 | 0.001445 | 0.0003175 | 4.55 | 0x31...59ac | |
| 05/31/2025 | 1:17:24 AM | buy | $0.06516 | $0.2068 | 0.0001 | 0.0003174 | 0.3149 | 0x4e...3faa | |
| 05/31/2025 | 1:16:34 AM | buy | $0.077 | $0.2067 | 0.0001182 | 0.0003174 | 0.3724 | 0x6f...f067 | |
| 05/31/2025 | 1:13:52 AM | buy | $0.04579 | $0.2066 | 0.00007035 | 0.0003174 | 0.2215 | 0x60...7a2b | |
| 05/31/2025 | 1:09:51 AM | buy | $1.23 | $0.2066 | 0.001904 | 0.0003174 | 5.99 | 0x06...b82d | |
| 05/31/2025 | 1:09:55 AM | buy | $1.11 | $0.2066 | 0.001714 | 0.0003174 | 5.4 | 0x92...8e59 | |
| 05/31/2025 | 1:10:04 AM | buy | $0.7218 | $0.2066 | 0.001109 | 0.0003174 | 3.49 | 0x9b...bf78 | |
| 05/31/2025 | 1:10:00 AM | buy | $0.6509 | $0.2066 | 0.001 | 0.0003174 | 3.14 | 0xde...2346 | |
| 05/31/2025 | 1:09:45 AM | buy | $0.8425 | $0.2065 | 0.001294 | 0.0003173 | 4.07 | 0x70...e948 | |
| 05/31/2025 | 1:09:36 AM | buy | $0.5285 | $0.2065 | 0.000812 | 0.0003173 | 2.55 | 0xee...4013 | |
| 05/31/2025 | 1:09:42 AM | buy | $0.6509 | $0.2065 | 0.001 | 0.0003173 | 3.15 | 0xcc...6c6a | |
| 05/31/2025 | 1:09:34 AM | buy | $2.04 | $0.2065 | 0.003145 | 0.0003173 | 9.91 | 0xec...013f | |
| 05/31/2025 | 1:09:42 AM | buy | $1.37 | $0.2065 | 0.002113 | 0.0003173 | 6.65 | 0xfd...0e46 | |
| 05/31/2025 | 1:09:25 AM | buy | $5.32 | $0.2064 | 0.008176 | 0.0003171 | 25.77 | 0x60...8476 | |
| 05/31/2025 | 1:09:33 AM | buy | $3.05 | $0.2065 | 0.004688 | 0.0003172 | 14.77 | 0x2e...e393 | |
| 05/31/2025 | 1:09:24 AM | sell | $127.16 | $0.2064 | 0.1953 | 0.0003172 | 615.84 | 0x94...c0cf | |
| 05/31/2025 | 1:06:27 AM | buy | $7.26 | $0.2083 | 0.01115 | 0.0003198 | 34.87 | 0xfa...5915 | |
| 05/31/2025 | 1:06:15 AM | buy | $3.96 | $0.2082 | 0.006091 | 0.0003196 | 19.05 | 0xa8...703a | |
| 05/31/2025 | 1:06:12 AM | sell | $164.36 | $0.2085 | 0.2523 | 0.0003201 | 788.08 | 0x44...93d0 |