WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0741
Price
0.0001334 WBNB
TVL
$32,805.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.31%
24h
1.30%
Share
TXNS
86
Buys
50
Sells
36
Volume
251
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
220,905.72
Pooled WBNB:
$29.54

MATIC/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.0741. MATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $251.03. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,625,343.76. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $32,805.70. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $32,805.70.

The total transactions of MATIC/WBNB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

MATIC/WBNB pool has a trading volume of $251.03 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001334, captured at 10:54 AM UTC.

The price of converting 1 MATIC to USD is $0.0741 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:42:54 AMsell$1.26$0.07410.0022870.000133417.13
0xd0E...3042
0xfd...8e90
07/02/20269:33:08 AMsell$0.6543$0.073770.0011840.00013358.86
0xd26...6406
0x12...74fc
07/02/20269:22:17 AMbuy$0.9894$0.073830.0017960.00013413.4
0x162...977D
0x9d...e6ee
07/02/20267:34:03 AMsell$8.22$0.073360.014960.0001335112.07
0x5f8...32FD
0xc5...79a7
07/02/20267:23:32 AMbuy$12.88$0.073630.023440.000134174.9
0x5f8...32FD
0x1d...ad94
07/02/20266:58:33 AMbuy$0.3498$0.073610.00063650.00013394.75
0x8f5...10CA
0xa9...7f34
07/02/20266:48:40 AMbuy$0.9519$0.073620.0017310.000133912.92
0xd0E...3042
0xc8...a8f3
07/02/20266:31:22 AMsell$0.006437$0.073560.000011670.00013330.08751
0xC3f...FD1d
0x66...97b6
07/02/20266:29:30 AMbuy$0.3397$0.07380.00061660.00013394.6
0xd0E...3042
0x0a...1ed6
07/02/20266:07:33 AMbuy$0.3792$0.073870.00068750.00013395.13
0xd0E...3042
0x17...b780
07/02/20264:09:15 AMsell$0.166$0.073940.00029950.00013332.24
0x68B...4977
0xd6...37e2
07/02/20264:00:19 AMsell$1.78$0.074270.0032010.000133424
0x7AF...195b
0x71...7831
07/02/20263:45:37 AMsell$0.6029$0.073910.0010880.00013348.15
0xA85...941D
0x57...5a28
07/02/20263:35:05 AMsell$0.6008$0.073770.0010860.00013348.14
0x94a...3886
0x43...04c9
07/02/20261:33:56 AMsell$0.4923$0.073470.00089410.00013346.7
0x64D...2171
0x5d...f2d7
07/02/202612:52:03 AMbuy$0.4602$0.073410.00083970.00013396.26
0x7AF...195b
0x2d...2c52
07/02/202612:48:20 AMbuy$0.06388$0.073320.00011670.00013390.8712
0xC3f...FD1d
0xc7...e505
07/02/202612:41:18 AMbuy$0.307$0.073290.00056110.00013394.18
0xe85...8279
0x86...fc57
07/02/202612:27:36 AMbuy$0.003501$0.073410.0563860.00013390.04768
0xA85...941D
0xf7...fb86
07/02/202612:27:36 AMbuy$2.25$0.073420.0041150.000133930.72
0xB5C...90b9
0x47...93ae