WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1179
Price
0.0001537 WBNB
TVL
$41,140.18
MKT CAP
$2.6M
5m
0%
1h
-0.05%
4h
0.69%
24h
-2.17%
Share
TXNS
48
Buys
35
Sells
13
Volume
509
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
174,814.66
Pooled WBNB:
$26.81

MATIC/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1179. MATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $508.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,585,794.09. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,140.18. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,140.18.

The total transactions of MATIC/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

MATIC/WBNB pool has a trading volume of $508.52 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001537, captured at 8:36 AM UTC.

The price of converting 1 MATIC to USD is $0.1179 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:59:12 AMsell$2.42$0.11740.0031570.000153120.61
0xaB1...E2bA
0x64...d8f4
10/01/20267:59:10 AMbuy$117.79$0.11780.15350.0001537999.15
0x732...8bC1
0x52...6c0a
10/01/20267:59:10 AMsell$15.98$0.11770.020830.0001534135.76
0x999...0515
0xc0...d926
10/01/20267:59:10 AMsell$24.47$0.11790.03190.0001537207.47
0x999...0515
0xc0...d926
10/01/20267:59:12 AMbuy$0.1211$0.11790.0001580.00015371.02
0xE2E...6539
0xd4...301c
10/01/20267:59:11 AMsell$15.76$0.11750.020550.0001532134.13
0xA55...bFc8
0xfc...701f
10/01/20267:06:13 AMbuy$43.84$0.11790.056690.0001525371.73
0x4FF...7627
0xd5...3dc6
10/01/20266:35:26 AMbuy$5.96$0.1170.0077540.000152150.97
0x3cE...9681
0xd5...ca62
10/01/20266:35:27 AMbuy$0.3598$0.11710.00046750.00015213.07
0xd96...9099
0x2f...842e
10/01/202612:01:11 AMbuy$4.57$0.11690.0059490.00015239.12
0x3b1...B05C
0xb3...f736
09/30/20268:12:58 PMbuy$3.32$0.11630.0043460.000151928.59
0xF91...EfA4
0xb1...db84
09/30/20268:12:58 PMbuy$0.4186$0.11630.00054670.00015193.59
0xDfB...c39b
0x88...00c3
09/30/20267:12:28 PMbuy$2.69$0.11650.0035180.000151923.15
0xb89...b7f3
0xa4...0c8f
09/30/20267:02:51 PMbuy$2.93$0.11660.0038250.000151925.18
0xd20...9453
0x7b...df1c
09/30/20266:41:32 PMsell$11.4$0.11610.014860.000151398.2
0x31b...aF17
0xad...1139
09/30/20266:15:31 PMbuy$0.3724$0.11680.00048460.0001523.18
0xA2E...189E
0xf2...4d2b
09/30/20266:13:45 PMbuy$0.2759$0.11680.00035880.0001522.36
0xd0E...3042
0xf2...bdea
09/30/20266:13:11 PMbuy$0.9322$0.11690.0012110.0001527.97
0xE66...1398
0x89...007a
09/30/20266:13:02 PMbuy$0.1803$0.11690.00023440.0001521.54
0x318...9A56
0x2d...1031
09/30/20266:06:01 PMbuy$1.08$0.11670.0014130.0001529.29
0xd26...6406
0x9d...79c8