- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 206,483.64
- Pooled WBNB:
- $31.89
MATIC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1437. MATIC price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,312.14. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,151,650.17. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $59,226.51. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $59,226.51.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 168 in the last 24 hours, 150 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,312.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001547, captured at 5:32 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1437 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:24:28 PM | buy | $0.04234 | $0.1437 | 0.0000456 | 0.0001547 | 0.2946 | 0x87...d7a7 | |
| 01/16/2026 | 5:21:05 PM | buy | $0.08971 | $0.1437 | 0.00009661 | 0.0001547 | 0.6243 | - | 0xc8...3ee9 |
| 01/16/2026 | 5:13:05 PM | buy | $0.04907 | $0.1437 | 0.00005284 | 0.0001547 | 0.3414 | 0x45...34fd | |
| 01/16/2026 | 4:35:31 PM | buy | $0.05215 | $0.1436 | 0.00005618 | 0.0001547 | 0.363 | 0xf7...8b25 | |
| 01/16/2026 | 4:35:29 PM | buy | $0.02806 | $0.1436 | 0.00003023 | 0.0001547 | 0.1953 | 0x0c...ed7e | |
| 01/16/2026 | 3:25:10 PM | buy | $0.3737 | $0.1432 | 0.0004036 | 0.0001547 | 2.6 | - | 0x2b...e644 |
| 01/16/2026 | 3:22:00 PM | buy | $0.3395 | $0.1433 | 0.0003665 | 0.0001547 | 2.36 | - | 0xd0...6109 |
| 01/16/2026 | 3:21:28 PM | buy | $0.3323 | $0.144 | 0.0003569 | 0.0001547 | 2.3 | 0xa2...eb09 | |
| 01/16/2026 | 3:21:24 PM | buy | $0.3642 | $0.144 | 0.0003912 | 0.0001547 | 2.52 | 0x1c...4fb3 | |
| 01/16/2026 | 3:21:17 PM | buy | $0.3533 | $0.144 | 0.0003795 | 0.0001547 | 2.45 | 0x37...8619 | |
| 01/16/2026 | 3:21:06 PM | buy | $0.893 | $0.1433 | 0.0009641 | 0.0001547 | 6.23 | 0x80...8fdc | |
| 01/16/2026 | 3:21:05 PM | buy | $0.5944 | $0.1433 | 0.0006418 | 0.0001547 | 4.14 | 0x45...1ea7 | |
| 01/16/2026 | 3:21:02 PM | buy | $2.26 | $0.1432 | 0.002442 | 0.0001547 | 15.78 | 0x99...2da3 | |
| 01/16/2026 | 3:21:02 PM | buy | $5.83 | $0.1432 | 0.006297 | 0.0001546 | 40.71 | - | 0xf7...af8a |
| 01/16/2026 | 3:21:00 PM | sell | $242.54 | $0.1436 | 0.2618 | 0.000155 | 1,688.63 | 0x7a...7e0c | |
| 01/16/2026 | 3:21:00 PM | buy | $2.08 | $0.1432 | 0.002249 | 0.0001546 | 14.55 | 0xfb...fabf | |
| 01/16/2026 | 3:21:00 PM | buy | $18.52 | $0.1431 | 0.02 | 0.0001545 | 129.43 | 0x5d...7d9e | |
| 01/16/2026 | 3:02:47 PM | buy | $3.05 | $0.1455 | 0.003291 | 0.0001569 | 20.96 | 0x0e...9265 | |
| 01/16/2026 | 2:59:44 PM | buy | $0.0353 | $0.1464 | 0.00003785 | 0.0001569 | 0.2411 | 0x8b...c20f | |
| 01/16/2026 | 2:51:36 PM | buy | $0.3943 | $0.1457 | 0.0004246 | 0.0001569 | 2.7 | 0xfe...0a73 |