WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08041
Price
0.0001385 WBNB
TVL
$34,931.22
MKT CAP
$1.8M
5m
0%
1h
-0.22%
4h
0.11%
24h
3.42%
Share
TXNS
111
Buys
12
Sells
99
Volume
720
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
216,910.83
Pooled WBNB:
$30.1

MATIC/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of MATIC token on DEX ApeSwap is $0.08041. MATIC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $719.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,763,559.93. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,931.23. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,931.23.

The total transactions of MATIC/WBNB is 111 in the last 24 hours, 12 of which are buy transactions, and 99 are sales transactions.

MATIC/WBNB pool has a trading volume of $719.77 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001385, captured at 4:31 PM UTC.

The price of converting 1 MATIC to USD is $0.08041 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:15:24 PMsell$11.57$0.080410.019950.0001385143.98
0xfFF...8d43
0x41...9027
07/11/20263:59:00 PMsell$0.5201$0.080410.0008970.00013866.46
0x695...F122
0x7f...aa9a
07/11/20263:29:25 PMsell$0.02918$0.080570.000050220.00013860.3621
0x18e...0347
0xd8...1cc6
07/11/20263:17:22 PMsell$0.02997$0.080580.000051580.00013860.3719
0xb75...9C05
0x4f...7b94
07/11/20262:10:03 PMsell$0.6919$0.08070.0011890.00013868.57
0xA85...941D
0xd7...b852
07/11/20261:58:05 PMsell$0.4491$0.080640.00077240.00013875.56
0x8f5...10CA
0xfa...5eb1
07/11/20261:55:48 PMsell$0.3084$0.080660.00053040.00013873.82
0xd26...6406
0x9d...1536
07/11/20261:48:46 PMsell$0.3384$0.080610.00058230.00013874.19
0x8f5...10CA
0x75...5a54
07/11/20261:22:06 PMsell$1.74$0.080530.0030110.000138721.7
0x111...6051
0xd4...bb27
07/11/202612:22:26 PMsell$0.3874$0.080320.00066910.00013874.82
0x695...F122
0x24...05d8
07/11/202612:13:13 PMsell$15.51$0.080510.026750.0001388192.68
0x217...C7d8
0x35...d854
07/11/202611:24:50 AMsell$0.7363$0.080330.0012740.0001399.16
0x66c...71b7
0xed...2dd6
07/11/202611:04:44 AMsell$0.06879$0.08040.00011890.0001390.8556
0xA85...941D
0xa5...2682
07/11/202611:04:20 AMsell$0.1388$0.08040.00024010.0001391.72
0x695...F122
0x1d...1bfd
07/11/202611:04:14 AMsell$0.1631$0.08040.00028210.0001392.02
0xe09...5268
0x53...74ee
07/11/202611:04:10 AMsell$0.4155$0.080410.00071840.0001395.16
0xe09...5268
0x7b...3cc0
07/11/202611:04:03 AMbuy$19.11$0.080650.033040.0001394236.98
0xa67...3FBb
0x96...76e0
07/11/202610:45:44 AMsell$0.232$0.08020.00040130.00013872.89
0xA85...941D
0x43...2856
07/11/202610:39:25 AMsell$0.243$0.080110.00042090.00013873.03
0x8f5...10CA
0x2d...5619
07/11/202610:33:18 AMsell$0.8811$0.080070.0015260.000138711
0x695...F122
0xc0...f6ad