- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 149,667.28
- Pooled WBNB:
- $41.76
MATIC/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of MATIC token on DEX ApeSwap is $0.1847. MATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $2,150.85. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,527,597.92. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $55,401.83. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $55,401.83.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 378 in the last 24 hours, 166 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,150.85 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002784, captured at 10:05 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1847 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:02:00 PM | sell | $0.2991 | $0.1847 | 0.0004509 | 0.0002784 | 1.61 | 0x60...7195 | |
| 07/06/2025 | 9:59:50 PM | buy | $0.009942 | $0.1854 | 0.00001499 | 0.0002796 | 0.05361 | 0x1b...b48c | |
| 07/06/2025 | 9:56:24 PM | sell | $2.1 | $0.1848 | 0.003166 | 0.0002786 | 11.36 | 0xea...a1cd | |
| 07/06/2025 | 9:57:06 PM | sell | $5.43 | $0.1847 | 0.008188 | 0.0002785 | 29.39 | 0x39...d526 | |
| 07/06/2025 | 9:44:59 PM | sell | $0.1525 | $0.1848 | 0.0002299 | 0.0002786 | 0.8252 | 0xbf...8ade | |
| 07/06/2025 | 9:43:58 PM | sell | $0.6995 | $0.1848 | 0.001054 | 0.0002786 | 3.78 | 0xcd...d118 | |
| 07/06/2025 | 9:42:32 PM | sell | $0.5719 | $0.1848 | 0.0008623 | 0.0002786 | 3.09 | 0x7a...d611 | |
| 07/06/2025 | 9:42:19 PM | buy | $6.94 | $0.1855 | 0.01046 | 0.0002797 | 37.41 | 0x04...17b8 | |
| 07/06/2025 | 9:42:14 PM | sell | $0.3194 | $0.1847 | 0.0004815 | 0.0002785 | 1.72 | 0x4f...10fb | |
| 07/06/2025 | 9:41:48 PM | sell | $0.6364 | $0.1847 | 0.0009595 | 0.0002785 | 3.44 | 0x97...1f6f | |
| 07/06/2025 | 9:41:31 PM | buy | $10.07 | $0.1854 | 0.01518 | 0.0002795 | 54.31 | 0x8c...b55a | |
| 07/06/2025 | 9:39:46 PM | sell | $0.6593 | $0.1846 | 0.000994 | 0.0002783 | 3.57 | 0x9b...ef44 | |
| 07/06/2025 | 9:39:45 PM | buy | $6.11 | $0.1853 | 0.009215 | 0.0002794 | 32.98 | 0x3c...7f0d | |
| 07/06/2025 | 9:36:22 PM | sell | $0.6596 | $0.1845 | 0.0009944 | 0.0002782 | 3.57 | 0xb4...f8dc | |
| 07/06/2025 | 9:36:16 PM | buy | $17.7 | $0.1851 | 0.02669 | 0.0002791 | 95.62 | 0xf9...3ed7 | |
| 07/06/2025 | 9:32:01 PM | buy | $7.45 | $0.185 | 0.01123 | 0.0002789 | 40.27 | 0x87...5506 | |
| 07/06/2025 | 9:30:19 PM | sell | $0.4001 | $0.1838 | 0.0006044 | 0.0002777 | 2.17 | 0x85...ad72 | |
| 07/06/2025 | 9:27:48 PM | buy | $6.22 | $0.1845 | 0.009404 | 0.0002788 | 33.73 | 0x9f...ef94 | |
| 07/06/2025 | 9:25:22 PM | buy | $7.36 | $0.1844 | 0.01113 | 0.0002786 | 39.94 | 0x7d...b337 | |
| 07/06/2025 | 9:20:37 PM | buy | $5.58 | $0.1844 | 0.00844 | 0.0002785 | 30.3 | 0x3e...045c |