- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 198,187.75
- Pooled WBNB:
- $32.68
MATIC/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of MATIC token on DEX ApeSwap is $0.1539. MATIC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $27,335.82. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,376,440.73. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $60,901.50. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $60,901.50.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1100 in the last 24 hours, 561 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $27,335.82 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001652, captured at 11:17 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1539 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:02:12 AM | buy | $0.01389 | $0.1539 | 0.00001491 | 0.0001652 | 0.09028 | 0xfe...d98d | |
| 11/15/2025 | 10:55:30 AM | sell | $0.9708 | $0.1542 | 0.001036 | 0.0001645 | 6.29 | 0xbf...f991 | |
| 11/15/2025 | 10:53:07 AM | buy | $34.66 | $0.1539 | 0.0372 | 0.0001652 | 225.12 | 0xb1...7074 | |
| 11/15/2025 | 10:31:42 AM | sell | $10.71 | $0.1537 | 0.01144 | 0.0001642 | 69.67 | 0x23...aa2b | |
| 11/15/2025 | 10:29:33 AM | buy | $2.1 | $0.1535 | 0.00226 | 0.0001649 | 13.7 | 0xe6...4fd9 | |
| 11/15/2025 | 10:18:45 AM | buy | $5.56 | $0.1539 | 0.005964 | 0.0001649 | 36.15 | 0xfa...73de | |
| 11/15/2025 | 10:15:03 AM | buy | $11.36 | $0.1531 | 0.01223 | 0.0001648 | 74.21 | 0xaa...235c | |
| 11/15/2025 | 10:13:20 AM | buy | $9.46 | $0.154 | 0.01012 | 0.0001647 | 61.42 | 0x50...4dc3 | |
| 11/15/2025 | 10:12:33 AM | buy | $7.81 | $0.1539 | 0.008359 | 0.0001646 | 50.76 | 0xd3...8fb9 | |
| 11/15/2025 | 9:57:09 AM | sell | $0.599 | $0.1538 | 0.0006383 | 0.0001639 | 3.89 | 0xb7...6df8 | |
| 11/15/2025 | 9:25:33 AM | buy | $7.76 | $0.1543 | 0.008276 | 0.0001645 | 50.29 | 0xb8...20e5 | |
| 11/15/2025 | 9:24:51 AM | buy | $15.62 | $0.1542 | 0.01665 | 0.0001644 | 101.26 | 0x3b...68ff | |
| 11/15/2025 | 9:23:39 AM | buy | $21.41 | $0.1531 | 0.02297 | 0.0001642 | 139.87 | 0x0e...6b0a | |
| 11/15/2025 | 8:59:36 AM | buy | $2.37 | $0.1526 | 0.002553 | 0.0001641 | 15.55 | 0xd7...1734 | |
| 11/15/2025 | 8:54:49 AM | buy | $3.79 | $0.1525 | 0.004077 | 0.000164 | 24.85 | 0x90...536e | |
| 11/15/2025 | 8:54:49 AM | buy | $2.09 | $0.1526 | 0.002254 | 0.000164 | 13.74 | 0x90...536e | |
| 11/15/2025 | 8:54:49 AM | buy | $1.18 | $0.1526 | 0.001275 | 0.0001641 | 7.77 | 0x90...536e | |
| 11/15/2025 | 8:54:49 AM | buy | $1.42 | $0.1526 | 0.001526 | 0.000164 | 9.3 | 0x90...536e | |
| 11/15/2025 | 8:54:42 AM | sell | $18.15 | $0.152 | 0.01951 | 0.0001634 | 119.37 | 0x0d...803a | |
| 11/15/2025 | 8:54:32 AM | buy | $3.9 | $0.1525 | 0.004193 | 0.0001639 | 25.57 | 0x07...05ea |