WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09694
Price
0.000159 WBNB
TVL
$39,295.48
MKT CAP
$2.1M
5m
0%
1h
0.68%
4h
0.06%
24h
-2.63%
Share
TXNS
79
Buys
40
Sells
39
Volume
436
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
203,067.34
Pooled WBNB:
$32.24

MATIC/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.09694. MATIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $436.27. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,126,231.35. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,295.49. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,295.49.

The total transactions of MATIC/WBNB is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

MATIC/WBNB pool has a trading volume of $436.27 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000159, captured at 7:32 PM UTC.

The price of converting 1 MATIC to USD is $0.09694 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:59:51 PMbuy$0.01056$0.096940.000017330.0001590.1089
0x7AF...195b
0x77...d865
03/27/20266:47:59 PMsell$8.1$0.096520.01330.000158583.92
0x454...bD73
0x29...32ac
03/27/20266:47:48 PMbuy$9.25$0.096920.015180.000159195.44
0x164...8F62
0xda...768d
03/27/20266:02:55 PMsell$5.46$0.096290.0089940.000158456.75
0x568...1aF9
0x5d...654e
03/27/20265:24:50 PMsell$0.8696$0.096630.0014260.00015859
0x0fE...5f9c
0x92...d0f5
03/27/20264:25:52 PMbuy$9.38$0.09680.015420.00015996.97
0x452...E510
0x93...aab4
03/27/20263:15:48 PMbuy$1.18$0.097040.0019480.00015912.25
0xC3f...FD1d
0x94...6f42
03/27/20263:10:13 PMsell$0.598$0.096690.00097940.00015836.18
0xC60...5C3d
0xef...7f58
03/27/20262:59:11 PMbuy$1.13$0.096880.0018580.000158911.68
0xC3f...FD1d
0x30...62b3
03/27/20262:48:26 PMbuy$1.18$0.096610.0019480.000158912.25
0x7AF...195b
0x0f...17b0
03/27/20262:39:37 PMbuy$1.41$0.096530.0023240.000158914.62
0x2b9...dAAD
0x0c...4ab7
03/27/202612:42:58 PMbuy$1.19$0.097190.0019480.000158912.25
0x7AF...195b
0x17...93d7
03/27/202612:40:32 PMbuy$0.002855$0.097060.0546750.00015890.02942
0x44f...8e2e
0x15...160b
03/27/202612:40:32 PMsell$0.113$0.096670.00018510.00015821.16
0x4Ae...0130
0x21...19c3
03/27/202612:26:45 PMbuy$0.08634$0.097090.00014130.00015890.8892
0x7AF...195b
0x5c...7f49
03/27/202612:09:28 PMbuy$0.1691$0.097090.00027670.00015891.74
0x7AF...195b
0x76...cf4f
03/27/202612:01:22 PMbuy$0.166$0.09680.00027250.00015891.71
0x7AF...195b
0xc0...4592
03/27/202611:20:12 AMbuy$0.1063$0.097020.00017420.00015891.09
0x7AF...195b
0x68...5ef4
03/27/202610:56:35 AMbuy$0.7832$0.09670.0012870.00015898.09
0xe3B...E78A
0x75...0149
03/27/202610:40:46 AMbuy$3.36$0.097450.0054780.000158834.48
0xC3f...FD1d
0xd0...5896