WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08975
Price
0.0001376 WBNB
TVL
$39,112.25
MKT CAP
$2M
5m
0%
1h
0.21%
4h
0.94%
24h
-1.18%
Share
TXNS
64
Buys
47
Sells
17
Volume
372
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
217,442.84
Pooled WBNB:
$29.98

MATIC/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.08975. MATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $371.63. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,968,513.07. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,112.26. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,112.26.

The total transactions of MATIC/WBNB is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.

MATIC/WBNB pool has a trading volume of $371.63 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001376, captured at 6:58 PM UTC.

The price of converting 1 MATIC to USD is $0.08975 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:40:08 PMsell$0.05859$0.089750.000089820.00013760.6528
0x7AF...195b
0xa9...2cac
05/23/20266:18:35 PMsell$1.42$0.089670.0021820.000137615.86
0xA4C...3BA5
0x46...4dea
05/23/20266:16:44 PMsell$0.4528$0.089610.00069540.00013765.05
0x7AF...195b
0xf3...69e5
05/23/20265:43:58 PMbuy$0.01761$0.089570.000027170.00013810.1966
0x7d1...61AD
0x3b...d5a0
05/23/20264:41:51 PMbuy$1.02$0.089510.0015740.000138111.39
0x735...d7AD
0xcb...cdc0
05/23/20262:53:42 PMsell$0.004301$0.088920.0566560.00013760.04837
0x1F2...7e3f
0x17...d0e4
05/23/20262:11:30 PMbuy$5.08$0.088880.0079020.000138157.2
0x914...4059
0x03...6ecb
05/23/20262:11:25 PMsell$25.72$0.088640.039960.0001377290.2
0x74e...AB7D
0xb0...08e8
05/23/20261:56:13 PMbuy$8.91$0.088990.013860.0001383100.2
0x7a6...03Ec
0xee...0a17
05/23/20261:38:42 PMbuy$0.059$0.088770.000091930.00013830.6645
0xC3f...FD1d
0xe7...73a7
05/23/20261:32:27 PMbuy$0.1543$0.088790.00024040.00013831.73
0xC3f...FD1d
0xe5...4b30
05/23/20261:32:20 PMbuy$0.3013$0.088770.00046950.00013833.39
0xC3f...FD1d
0xe7...c59e
05/23/20261:32:06 PMbuy$1.65$0.088780.0025720.000138318.59
0x972...7F8D
0xec...fcc0
05/23/20261:31:59 PMsell$76.22$0.088620.11870.000138860
0x74e...AB7D
0x98...16e5
05/23/20261:31:59 PMbuy$15.99$0.08870.024910.0001381180.27
0xe21...Ea74
0x2a...5870
05/23/202612:10:19 PMbuy$0.9967$0.089110.0015560.000139111.18
0xC79...971e
0x27...11a3
05/23/202611:52:06 AMbuy$1.68$0.089040.0026330.000139118.92
0x508...C3E6
0x4e...f30f
05/23/202611:42:29 AMbuy$0.01987$0.089090.000031030.00013910.223
0xC3f...FD1d
0x9b...50c9
05/23/202611:42:26 AMbuy$1.23$0.08910.0019330.000139113.89
0x668...BB3b
0x82...5dc5
05/23/202611:03:01 AMbuy$0.07346$0.08910.00011470.00013910.8245
0xC3f...FD1d
0x44...adf3