WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0838
Price
0.0001338 WBNB
TVL
$37,007.86
MKT CAP
$1.8M
5m
0.37%
1h
-0.28%
4h
1.17%
24h
2.92%
Share
TXNS
47
Buys
27
Sells
20
Volume
458
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
221,229.88
Pooled WBNB:
$29.55

MATIC/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.0838. MATIC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $457.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,837,927.33. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,007.86. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,007.86.

The total transactions of MATIC/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $457.77 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001338, captured at 11:41 PM UTC.

The price of converting 1 MATIC to USD is $0.0838 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:37:33 PMbuy$1.22$0.083790.0019530.000133814.59
0x8f5...10CA
0x40...5ec1
08/19/202611:37:35 PMbuy$1.27$0.08380.0020430.000133815.26
0xc92...Bad4
0x08...41bb
08/19/202611:33:31 PMsell$2.92$0.083490.0046740.000133335.06
0xB01...9C2E
0xf4...153a
08/19/202610:56:10 PMbuy$1.5$0.084030.0023950.000133817.89
0xF9c...68dF
0x22...9010
08/19/202610:31:11 PMbuy$1.46$0.084330.0023290.000133817.4
0x8f5...10CA
0x3f...6b14
08/19/202610:14:54 PMbuy$2.75$0.084550.0043610.000133832.59
0xa67...3FBb
0xe9...4575
08/19/202610:00:33 PMsell$0.2835$0.084590.00044660.00013323.35
0xc08...1A02
0xab...4336
08/19/20269:18:14 PMbuy$1.6$0.083930.0025560.000133719.1
0x754...C024
0xa5...5721
08/19/20269:16:29 PMsell$67.91$0.083970.10810.0001337808.73
0x85B...0349
0x5d...c230
08/19/20269:07:40 PMbuy$2.4$0.084670.003830.000134728.43
0x000...B597
0xfa...05db
08/19/20269:04:57 PMbuy$0.4069$0.084270.00065040.00013474.82
0x9f2...dB51
0xe3...c691
08/19/20269:04:55 PMbuy$2.39$0.084250.003830.000134628.44
0x333...F78b
0xef...3fd2
08/19/20269:04:56 PMbuy$0.4924$0.084260.00078710.00013475.84
0x64C...4477
0x18...c575
08/19/20268:51:48 PMbuy$2.64$0.0840.0042350.000134631.45
0x111...6051
0x0c...52ca
08/19/20268:25:03 PMbuy$3.86$0.082830.0062490.00013446.63
0x837...8fFF
0x11...e501
08/19/20268:25:03 PMbuy$30.57$0.082670.049460.0001337369.76
0x837...8fFF
0x11...e501
08/19/20268:25:04 PMbuy$18.72$0.082930.03030.0001341225.82
0x302...07F2
0xc5...693a
08/19/20268:25:04 PMbuy$1.71$0.083190.0027790.000134620.64
0x111...6051
0x55...ab2f
08/19/20268:25:03 PMsell$131.32$0.08280.21240.00013391,586
0xa65...1981
0x62...6308
08/19/20268:25:04 PMbuy$18.72$0.08310.03030.0001344225.36
0x302...07F2
0xc5...693a