- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 109,736.9
- Pooled WBNB:
- $80.07
MATIC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MATIC token on DEX ApeSwap is $0.487. MATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $9,995.18. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $15,505,916.69. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $106,681.58. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $106,681.58.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 417 in the last 24 hours, 192 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,995.18 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0007311, captured at 1:45 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.487 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:40:30 PM | buy | $2.33 | $0.487 | 0.00351 | 0.0007311 | 4.8 | 0x03...8d4b | |
| 12/22/2024 | 1:39:39 PM | buy | $5.48 | $0.4869 | 0.008235 | 0.000731 | 11.26 | 0xf8...c056 | |
| 12/22/2024 | 1:39:21 PM | buy | $1.6 | $0.4868 | 0.002413 | 0.0007309 | 3.3 | 0xd6...64d8 | |
| 12/22/2024 | 1:38:09 PM | sell | $0.07542 | $0.4848 | 0.0001132 | 0.000728 | 0.1555 | 0xc7...104f | |
| 12/22/2024 | 1:38:09 PM | buy | $9.96 | $0.4867 | 0.01496 | 0.0007308 | 20.47 | 0x4d...71cf | |
| 12/22/2024 | 1:38:09 PM | sell | $0.07646 | $0.4848 | 0.0001148 | 0.000728 | 0.1577 | 0x43...5a13 | |
| 12/22/2024 | 1:38:03 PM | buy | $56.06 | $0.4861 | 0.08418 | 0.0007299 | 115.34 | 0xc7...31cd | |
| 12/22/2024 | 1:37:51 PM | buy | $534.49 | $0.4807 | 0.8025 | 0.0007218 | 1,111.83 | 0xa6...47e3 | |
| 12/22/2024 | 1:37:51 PM | sell | $534.49 | $0.482 | 0.8025 | 0.0007238 | 1,108.71 | 0xc1...45e0 | |
| 12/22/2024 | 1:37:51 PM | sell | $179.56 | $0.4756 | 0.2696 | 0.0007141 | 377.52 | 0x54...c948 | |
| 12/22/2024 | 1:37:45 PM | sell | $0.9564 | $0.4869 | 0.001436 | 0.0007311 | 1.96 | 0x8b...3478 | |
| 12/22/2024 | 1:37:12 PM | sell | $0.6118 | $0.4869 | 0.0009187 | 0.0007311 | 1.25 | 0xf5...e768 | |
| 12/22/2024 | 1:36:21 PM | sell | $0.3952 | $0.4869 | 0.0005934 | 0.0007312 | 0.8116 | 0x80...bf93 | |
| 12/22/2024 | 1:35:51 PM | buy | $78.56 | $0.4882 | 0.1179 | 0.000733 | 160.92 | 0x80...3b57 | |
| 12/22/2024 | 1:34:57 PM | buy | $1.62 | $0.4874 | 0.002433 | 0.0007319 | 3.32 | 0xa0...000c | |
| 12/22/2024 | 1:34:30 PM | buy | $9.59 | $0.4873 | 0.0144 | 0.0007318 | 19.67 | 0x29...d05d | |
| 12/22/2024 | 1:32:09 PM | buy | $1.99 | $0.487 | 0.003003 | 0.0007316 | 4.1 | 0xe6...cae8 | |
| 12/22/2024 | 1:31:09 PM | buy | $13.84 | $0.4868 | 0.02079 | 0.0007314 | 28.43 | 0x7a...90ca | |
| 12/22/2024 | 1:26:33 PM | buy | $70.71 | $0.486 | 0.1062 | 0.0007302 | 145.48 | 0x6a...9189 | |
| 12/22/2024 | 1:23:03 PM | buy | $12.85 | $0.4848 | 0.01933 | 0.0007291 | 26.51 | 0xd8...119a |