- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 111,141.08
- Pooled WBNB:
- $80.79
MATIC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MATIC token on DEX ApeSwap is $0.4509. MATIC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,940.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $14,356,448.58. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $100,037.07. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $100,037.07.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,940.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0007284, captured at 5:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4509 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:58:39 PM | buy | $0.123 | $0.4509 | 0.0001988 | 0.0007284 | 0.2729 | 0x3a...faf6 | |
| 11/21/2024 | 4:49:33 PM | sell | $0.3759 | $0.4492 | 0.0006071 | 0.0007255 | 0.8367 | 0xd9...24f6 | |
| 11/21/2024 | 4:44:12 PM | sell | $42.57 | $0.4499 | 0.06869 | 0.0007261 | 94.6 | 0xd4...e70d | |
| 11/21/2024 | 4:41:33 PM | sell | $3.74 | $0.4504 | 0.006045 | 0.0007268 | 8.31 | 0xa1...4505 | |
| 11/21/2024 | 4:21:45 PM | sell | $1.18 | $0.4489 | 0.001913 | 0.0007268 | 2.63 | 0xe7...a1c0 | |
| 11/21/2024 | 3:53:39 PM | buy | $0.4717 | $0.4495 | 0.0007658 | 0.0007298 | 1.04 | 0xa1...a827 | |
| 11/21/2024 | 3:53:39 PM | sell | $0.08102 | $0.4477 | 0.0001315 | 0.0007269 | 0.1809 | 0x22...81ba | |
| 11/21/2024 | 3:53:36 PM | buy | $18.25 | $0.4493 | 0.02964 | 0.0007295 | 40.63 | 0xd1...2cd0 | |
| 11/21/2024 | 3:51:24 PM | buy | $0.6782 | $0.4491 | 0.001101 | 0.0007292 | 1.5 | 0xc6...8b48 | |
| 11/21/2024 | 3:50:27 PM | sell | $36.88 | $0.4477 | 0.05987 | 0.0007268 | 82.37 | 0x13...4da5 | |
| 11/21/2024 | 3:32:00 PM | sell | $0.1117 | $0.4464 | 0.000182 | 0.0007274 | 0.2502 | 0xb0...cf09 | |
| 11/21/2024 | 3:28:24 PM | buy | $85.35 | $0.4484 | 0.1387 | 0.000729 | 190.33 | 0xbd...fada | |
| 11/21/2024 | 3:27:09 PM | buy | $14.63 | $0.4481 | 0.02376 | 0.0007276 | 32.65 | 0x4d...9da6 | |
| 11/21/2024 | 3:27:06 PM | buy | $0.2879 | $0.448 | 0.0004675 | 0.0007274 | 0.6427 | 0xc6...8c73 | |
| 11/21/2024 | 3:12:33 PM | buy | $1.62 | $0.4505 | 0.002624 | 0.0007273 | 3.6 | 0x96...f442 | |
| 11/21/2024 | 3:10:21 PM | buy | $4.04 | $0.452 | 0.0065 | 0.0007273 | 8.93 | 0xca...3419 | |
| 11/21/2024 | 2:58:33 PM | sell | $15.44 | $0.4517 | 0.02476 | 0.0007245 | 34.17 | 0xd1...b1a7 | |
| 11/21/2024 | 2:56:57 PM | buy | $8.6 | $0.4533 | 0.0138 | 0.0007275 | 18.97 | 0x41...36b1 | |
| 11/21/2024 | 2:55:45 PM | buy | $3.23 | $0.4533 | 0.005186 | 0.0007273 | 7.13 | 0xa0...2363 | |
| 11/21/2024 | 2:45:27 PM | sell | $54.27 | $0.4515 | 0.08715 | 0.0007252 | 120.17 | 0xa1...5480 |