WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1103
Price
0.0001591 WBNB
TVL
$44,701.39
MKT CAP
$2.4M
5m
0%
1h
0.20%
4h
-1.75%
24h
16.68%
Share
TXNS
456
Buys
141
Sells
315
Volume
8K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,968.66
Pooled WBNB:
$32.24

MATIC/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1103. MATIC price is up 16.68% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $8,440.01. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,419,889.31. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $44,701.39. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $44,701.39.

The total transactions of MATIC/WBNB is 456 in the last 24 hours, 141 of which are buy transactions, and 315 are sales transactions.

MATIC/WBNB pool has a trading volume of $8,440.01 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001591, captured at 12:02 AM UTC.

The price of converting 1 MATIC to USD is $0.1103 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:31:36 PMbuy$0.2401$0.11030.00034650.00015912.17
0xE66...1398
0xe1...1482
08/22/202610:59:16 PMbuy$0.7756$0.11040.0011180.00015917.02
0xC70...DE18
0x1b...7ac7
08/22/202610:59:14 PMbuy$0.3935$0.11040.00056730.00015913.56
0xd0E...3042
0x92...51c2
08/22/202610:49:11 PMbuy$0.3522$0.11050.00050730.00015913.18
0xA2E...189E
0x4e...c6c7
08/22/202610:45:55 PMbuy$0.24$0.11050.00034570.00015912.17
0x455...4C5f
0xe7...f245
08/22/202610:45:53 PMbuy$0.04897$0.11050.000070520.00015910.4431
0xA2E...189E
0xbc...9d92
08/22/202610:42:51 PMsell$16.34$0.11010.023550.0001586148.45
0xA02...106C
0x7c...13d1
08/22/202610:03:53 PMsell$74.16$0.11020.10690.000159672.8
0x440...6113
0xc0...53e6
08/22/202610:03:53 PMbuy$15.73$0.11040.02270.0001592142.51
0x82e...BD77
0xd7...6963
08/22/202610:03:53 PMbuy$3.2$0.11030.0046160.000159129
0x708...a104
0xc1...b60d
08/22/20269:44:03 PMbuy$1.49$0.11110.002150.000160113.42
0x8f5...10CA
0x84...442a
08/22/20269:25:02 PMbuy$0.3493$0.11160.00050110.00016023.12
0x62a...4069
0xc6...d9b1
08/22/20269:25:00 PMsell$63.74$0.11150.091450.0001599571.68
0x449...fFCF
0x55...8a85
08/22/20267:57:33 PMsell$7.99$0.1120.011440.000160371.37
0x265...d200
0x24...3da9
08/22/20267:54:05 PMsell$1.02$0.11220.0014670.00016059.13
0xFc9...af81
0xe9...e55d
08/22/20267:46:30 PMsell$2.12$0.11210.0030370.000160518.91
0xd0E...3042
0x9c...4552
08/22/20267:44:48 PMbuy$56.81$0.11230.081360.0001608505.9
0x449...fFCF
0xdf...bab1
08/22/20266:41:53 PMsell$0.01818$0.11160.000026020.00015970.1629
0xF91...EfA4
0x70...7a28
08/22/20266:13:50 PMsell$26.46$0.11140.037980.0001599237.46
0x36e...a3D1
0xf6...ec00
08/22/20265:49:42 PMbuy$0.0691$0.11210.000099120.00016070.6164
0xd6f...Ab46
0x0d...a7a8