- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 199,481.65
- Pooled WBNB:
- $33
MATIC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1529. MATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $8,883.27. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,354,147.63. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $61,137.45. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $61,137.45.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 776 in the last 24 hours, 402 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $8,883.27 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001651, captured at 2:17 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1529 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:57:59 AM | sell | $0.6046 | $0.1529 | 0.0006528 | 0.0001651 | 3.95 | 0x58...76f7 | |
| 01/16/2026 | 1:33:54 AM | sell | $0.6874 | $0.1529 | 0.000742 | 0.0001651 | 4.49 | 0xd8...fa39 | |
| 01/16/2026 | 1:29:28 AM | sell | $0.694 | $0.1529 | 0.0007492 | 0.0001651 | 4.53 | - | 0x0f...57a8 |
| 01/16/2026 | 1:18:41 AM | sell | $0.3891 | $0.1537 | 0.0004179 | 0.0001651 | 2.53 | 0x86...1878 | |
| 01/16/2026 | 1:18:16 AM | sell | $0.7802 | $0.1537 | 0.000838 | 0.0001651 | 5.07 | 0x3a...248b | |
| 01/16/2026 | 1:15:56 AM | sell | $0.07313 | $0.1529 | 0.00007894 | 0.000165 | 0.4781 | 0x34...8318 | |
| 01/16/2026 | 1:13:37 AM | buy | $93.13 | $0.1541 | 0.1 | 0.0001655 | 604.06 | 0x4b...8f30 | |
| 01/16/2026 | 1:13:37 AM | sell | $19.88 | $0.1539 | 0.02135 | 0.0001652 | 129.19 | 0xed...575b | |
| 01/15/2026 | 11:45:10 PM | buy | $0.4329 | $0.1529 | 0.0004673 | 0.000165 | 2.83 | 0xc0...f417 | |
| 01/15/2026 | 11:34:36 PM | buy | $1.57 | $0.1528 | 0.0017 | 0.000165 | 10.3 | - | 0xac...c381 |
| 01/15/2026 | 9:22:00 PM | buy | $0.02688 | $0.1529 | 0.00002901 | 0.000165 | 0.1758 | 0x02...6093 | |
| 01/15/2026 | 8:59:04 PM | buy | $0.07296 | $0.1528 | 0.00007874 | 0.000165 | 0.4771 | 0x11...22d1 | |
| 01/15/2026 | 8:57:09 PM | buy | $0.09227 | $0.1528 | 0.0000996 | 0.000165 | 0.6035 | 0x14...7548 | |
| 01/15/2026 | 8:50:27 PM | sell | $13.2 | $0.1515 | 0.01432 | 0.0001644 | 87.13 | 0xd0...edee | |
| 01/15/2026 | 8:47:32 PM | buy | $13.46 | $0.1531 | 0.01451 | 0.000165 | 87.9 | 0x7d...64a7 | |
| 01/15/2026 | 8:30:45 PM | buy | $0.3986 | $0.153 | 0.0004297 | 0.000165 | 2.6 | 0x81...e3e1 | |
| 01/15/2026 | 8:26:12 PM | buy | $1.28 | $0.153 | 0.001385 | 0.000165 | 8.39 | 0x23...ab81 | |
| 01/15/2026 | 8:25:46 PM | buy | $0.1394 | $0.153 | 0.0001503 | 0.000165 | 0.9114 | 0x80...e97b | |
| 01/15/2026 | 8:21:28 PM | buy | $4.5 | $0.1524 | 0.004884 | 0.0001651 | 29.57 | 0x1d...d7fb | |
| 01/15/2026 | 8:16:01 PM | buy | $0.1596 | $0.1529 | 0.0001721 | 0.0001649 | 1.04 | 0x68...396d |