- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 148,597.02
- Pooled WBNB:
- $41.97
MATIC/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of MATIC token on DEX ApeSwap is $0.1711. MATIC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,191.60. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,194,349.40. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $50,957.03. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $50,957.03.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 164 in the last 24 hours, 66 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,191.60 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002818, captured at 7:44 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1711 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:42:08 PM | sell | $0.3735 | $0.1711 | 0.0006153 | 0.0002818 | 2.18 | 0x99...3ccc | |
| 06/22/2025 | 7:39:17 PM | sell | $0.077148 | $0.1711 | 0.091177 | 0.0002819 | 0.064177 | 0x04...446b | |
| 06/22/2025 | 7:31:21 PM | sell | $0.3913 | $0.1711 | 0.0006446 | 0.0002819 | 2.28 | 0x9c...4f03 | |
| 06/22/2025 | 7:21:47 PM | sell | $0.05122 | $0.1711 | 0.08201 | 0.0002819 | 0.05713 | 0x66...db4e | |
| 06/22/2025 | 7:07:29 PM | buy | $0.3037 | $0.1719 | 0.0005 | 0.000283 | 1.76 | 0x38...0004 | |
| 06/22/2025 | 7:03:23 PM | sell | $0.07217 | $0.1716 | 0.0001185 | 0.0002819 | 0.4203 | 0x54...9a2c | |
| 06/22/2025 | 6:59:06 PM | sell | $0.071509 | $0.1718 | 0.0102476 | 0.0002819 | 0.078785 | 0x43...8fc4 | |
| 06/22/2025 | 6:50:53 PM | sell | $0.0003206 | $0.1718 | 0.06526 | 0.0002819 | 0.001866 | 0xa3...1cb4 | |
| 06/22/2025 | 6:51:00 PM | sell | $0.0006558 | $0.1718 | 0.051076 | 0.0002819 | 0.003817 | 0x60...140e | |
| 06/22/2025 | 6:31:45 PM | sell | $24.71 | $0.172 | 0.04053 | 0.0002821 | 143.64 | 0x51...0971 | |
| 06/22/2025 | 6:14:44 PM | buy | $4.47 | $0.173 | 0.007329 | 0.0002836 | 25.83 | 0x8c...1a13 | |
| 06/22/2025 | 6:11:11 PM | sell | $0.05133 | $0.1722 | 0.00008415 | 0.0002823 | 0.298 | 0x82...ffd2 | |
| 06/22/2025 | 5:52:26 PM | sell | $0.5037 | $0.1721 | 0.000826 | 0.0002823 | 2.92 | 0x9b...b2a6 | |
| 06/22/2025 | 5:35:28 PM | sell | $0.3656 | $0.172 | 0.0005999 | 0.0002823 | 2.12 | 0xff...1ff3 | |
| 06/22/2025 | 5:33:10 PM | buy | $0.3323 | $0.1727 | 0.0005452 | 0.0002835 | 1.92 | 0x53...bf6f | |
| 06/22/2025 | 5:32:22 PM | sell | $0.05834 | $0.172 | 0.00009573 | 0.0002823 | 0.339 | 0x84...702e | |
| 06/22/2025 | 5:19:49 PM | sell | $0.06119 | $0.1725 | 0.0001001 | 0.0002823 | 0.3545 | 0x25...933e | |
| 06/22/2025 | 5:19:46 PM | sell | $0.3384 | $0.1726 | 0.0005537 | 0.0002823 | 1.96 | 0x89...8bdd | |
| 06/22/2025 | 5:19:47 PM | sell | $0.3739 | $0.1725 | 0.0006117 | 0.0002823 | 2.16 | 0xb3...e15c | |
| 06/22/2025 | 5:16:34 PM | buy | $39.67 | $0.173 | 0.06491 | 0.000283 | 229.31 | 0x8c...5046 |