- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 187,551.69
- Pooled WBNB:
- $35.73
MATIC/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.1132. MATIC price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $4,319.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,484,485.64. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,562.63. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,562.63.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 505 in the last 24 hours, 182 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,319.57 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001902, captured at 7:57 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1132 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:57:28 AM | buy | $3.21 | $0.1137 | 0.00539 | 0.0001909 | 28.22 | 0xb9...e648 | |
| 02/25/2026 | 7:57:23 AM | sell | $7.81 | $0.1132 | 0.01312 | 0.0001902 | 68.99 | 0x22...35ce | |
| 02/25/2026 | 7:55:11 AM | buy | $4.81 | $0.1137 | 0.008087 | 0.000191 | 42.33 | 0x54...3984 | |
| 02/25/2026 | 7:55:07 AM | sell | $5.86 | $0.1132 | 0.009857 | 0.0001902 | 51.81 | 0x1c...61f7 | |
| 02/25/2026 | 7:54:14 AM | buy | $0.3953 | $0.1137 | 0.0006638 | 0.000191 | 3.47 | 0xa4...a967 | |
| 02/25/2026 | 7:54:13 AM | buy | $4.27 | $0.1137 | 0.007175 | 0.000191 | 37.56 | 0x08...b18a | |
| 02/25/2026 | 7:54:05 AM | sell | $12.44 | $0.1133 | 0.0209 | 0.0001903 | 109.8 | 0x6c...6b03 | |
| 02/25/2026 | 7:52:23 AM | buy | $4.23 | $0.1137 | 0.00711 | 0.0001911 | 37.19 | 0x43...433a | |
| 02/25/2026 | 7:52:20 AM | sell | $11.33 | $0.1133 | 0.01905 | 0.0001904 | 100.02 | 0x3b...91a5 | |
| 02/25/2026 | 7:51:31 AM | buy | $0.3386 | $0.1138 | 0.0005691 | 0.0001913 | 2.97 | 0xc0...ff43 | |
| 02/25/2026 | 7:51:26 AM | sell | $19.1 | $0.1135 | 0.03209 | 0.0001907 | 168.28 | 0xaa...34b9 | |
| 02/25/2026 | 7:47:37 AM | sell | $6.64 | $0.1135 | 0.01117 | 0.0001909 | 58.53 | 0x9a...95a4 | |
| 02/25/2026 | 7:45:53 AM | sell | $6.99 | $0.1136 | 0.01176 | 0.000191 | 61.55 | 0xa6...e2b9 | |
| 02/25/2026 | 7:35:45 AM | buy | $1.65 | $0.1143 | 0.002774 | 0.0001919 | 14.45 | 0x30...ba2d | |
| 02/25/2026 | 7:34:56 AM | sell | $13.99 | $0.114 | 0.02347 | 0.0001912 | 122.74 | 0xc2...85b1 | |
| 02/25/2026 | 7:34:11 AM | sell | $5.14 | $0.114 | 0.008634 | 0.0001914 | 45.1 | 0x17...f493 | |
| 02/25/2026 | 7:29:32 AM | sell | $11.83 | $0.114 | 0.01987 | 0.0001915 | 103.74 | 0xf9...882c | |
| 02/25/2026 | 7:25:20 AM | sell | $5.35 | $0.114 | 0.009004 | 0.0001917 | 46.96 | 0x49...b8d2 | |
| 02/25/2026 | 7:20:18 AM | sell | $5.66 | $0.1141 | 0.009509 | 0.0001918 | 49.57 | 0xee...f2dc | |
| 02/25/2026 | 7:16:34 AM | sell | $2.32 | $0.1144 | 0.003892 | 0.0001919 | 20.28 | 0x38...d3c6 |