WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1028
Price
0.0001639 WBNB
TVL
$41,687.56
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.50%
24h
1.60%
Share
TXNS
51
Buys
35
Sells
16
Volume
132
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,188
Pooled WBNB:
$33.2

MATIC/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.1028. MATIC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $132.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,256,701.77. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,687.57. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,687.57.

The total transactions of MATIC/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

MATIC/WBNB pool has a trading volume of $132.41 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001639, captured at 5:44 AM UTC.

The price of converting 1 MATIC to USD is $0.1028 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:19:40 AMsell$2.57$0.10280.0041030.000163925.03
0xC62...5555
0x99...90a5
03/09/20263:11:40 AMsell$1.48$0.10240.0023690.000163914.44
0x04a...ba92
0x67...02ba
03/09/20263:10:26 AMsell$1.02$0.10210.0016410.000163910.01
0x7AF...195b
0xb4...807d
03/09/20262:58:50 AMsell$0.3403$0.10130.00055050.0001643.35
0xBbB...F3Cb
0x61...a431
03/08/202611:06:45 PMsell$0.3578$0.10080.00058170.0001643.54
0x3D6...0aBe
0x3e...b362
03/08/202610:43:24 PMsell$0.1247$0.10060.00020340.0001641.24
0x57D...4092
0x5b...58b7
03/08/202610:43:25 PMbuy$0.2058$0.1010.00033550.00016462.03
0xB5C...eff6
0x41...9266
03/08/202610:28:25 PMbuy$3.62$0.10060.0059270.000164636
0xc74...c481
0x06...23c2
03/08/202610:05:29 PMbuy$1.46$0.10.0024060.000164514.61
0xceC...2222
0xc9...75c2
03/08/202610:04:07 PMbuy$2.79$0.10060.0045720.000164527.78
0x10a...5447
0x34...127a
03/08/202610:01:39 PMbuy$0.9587$0.10120.0015580.00016459.47
0x113...94CB
0xc9...e4a7
03/08/20269:38:53 PMbuy$5.4$0.10140.0087530.000164453.21
0xf70...dbEF
0x00...5dc5
03/08/20269:36:42 PMsell$5.32$0.10110.0086310.000163852.68
0xcfB...91AD
0x79...f0bd
03/08/20268:13:55 PMsell$0.4906$0.10110.00079460.00016384.84
0xe3f...707b
0x58...b927
03/08/20267:00:34 PMbuy$0.03731$0.10090.000060780.00016450.3694
0x7AF...195b
0xf4...f9d0
03/08/20266:58:14 PMbuy$0.1786$0.10090.0002910.00016451.76
0xC3f...FD1d
0x4d...2601
03/08/20266:58:00 PMsell$39.59$0.10060.064510.000164393.27
0x720...43b2
0x53...6571
03/08/20266:58:10 PMbuy$0.4772$0.10090.00077750.00016454.72
0xC3f...FD1d
0x75...284e
03/08/20266:58:03 PMbuy$1.02$0.10090.0016690.000164510.14
0xC3f...FD1d
0xeb...a711
03/08/20266:58:08 PMbuy$0.4392$0.10090.00071570.00016454.35
0xC3f...FD1d
0xc7...f308