- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 178,551.86
- Pooled WBNB:
- $35.55
MATIC/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of MATIC token on DEX ApeSwap is $0.2369. MATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $7,746.30. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,197,224.51. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $84,697.84. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $84,697.84.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 317 in the last 24 hours, 149 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,746.30 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001987, captured at 10:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2369 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 10:11:23 AM | sell | $11.63 | $0.2369 | 0.009763 | 0.0001987 | 49.11 | 0xc8...6d38 | |
| 10/06/2025 | 9:22:22 AM | buy | $0.0418 | $0.2377 | 0.00003509 | 0.0001996 | 0.1758 | 0x1b...c4d9 | |
| 10/06/2025 | 9:17:50 AM | buy | $6.81 | $0.2387 | 0.005697 | 0.0001996 | 28.54 | 0xc9...3eee | |
| 10/06/2025 | 9:17:24 AM | sell | $35.58 | $0.2379 | 0.02975 | 0.0001989 | 149.58 | 0x24...a968 | |
| 10/06/2025 | 9:16:42 AM | buy | $38.8 | $0.2387 | 0.03246 | 0.0001997 | 162.55 | 0x54...695f | |
| 10/06/2025 | 9:16:42 AM | sell | $40.32 | $0.2377 | 0.03373 | 0.0001989 | 169.59 | 0x33...fb2c | |
| 10/06/2025 | 9:13:30 AM | buy | $0.05514 | $0.2388 | 0.00004616 | 0.0001999 | 0.2309 | 0x63...407c | |
| 10/06/2025 | 8:50:26 AM | sell | $31.25 | $0.2369 | 0.02629 | 0.0001992 | 131.94 | 0xd5...7891 | |
| 10/06/2025 | 8:49:30 AM | buy | $26.13 | $0.239 | 0.02187 | 0.0002 | 109.32 | 0x0c...6b98 | |
| 10/06/2025 | 8:49:00 AM | sell | $43.31 | $0.237 | 0.03643 | 0.0001993 | 182.75 | 0x59...9bb3 | |
| 10/06/2025 | 8:48:58 AM | buy | $23.21 | $0.2385 | 0.01949 | 0.0002002 | 97.33 | 0x0e...5718 | |
| 10/06/2025 | 8:48:48 AM | buy | $6.69 | $0.2383 | 0.005622 | 0.0002001 | 28.09 | 0x91...f182 | |
| 10/06/2025 | 8:48:42 AM | sell | $29.99 | $0.2375 | 0.02518 | 0.0001994 | 126.28 | 0x9e...bb8d | |
| 10/06/2025 | 8:01:56 AM | buy | $35.78 | $0.2371 | 0.03031 | 0.0002009 | 150.89 | 0x5c...4e9b | |
| 10/06/2025 | 7:55:08 AM | buy | $6.86 | $0.237 | 0.005811 | 0.0002007 | 28.95 | 0x8b...beff | |
| 10/06/2025 | 7:49:50 AM | sell | $11.15 | $0.2365 | 0.009426 | 0.0001999 | 47.14 | 0x17...f552 | |
| 10/06/2025 | 7:46:18 AM | sell | $7.27 | $0.2367 | 0.006147 | 0.0002 | 30.73 | 0x3a...6182 | |
| 10/06/2025 | 7:39:24 AM | sell | $46.35 | $0.2379 | 0.03902 | 0.0002002 | 194.85 | 0x77...f01e | |
| 10/06/2025 | 7:39:19 AM | buy | $112.03 | $0.2384 | 0.09431 | 0.0002007 | 469.78 | 0x69...7d84 | |
| 10/06/2025 | 7:20:06 AM | buy | $24.32 | $0.2374 | 0.0205 | 0.0002001 | 102.46 | 0x9c...7de0 |