WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1009
Price
0.0001645 WBNB
TVL
$40,765.25
MKT CAP
$2.2M
5m
0%
1h
-0.15%
4h
-0.82%
24h
-1.30%
Share
TXNS
62
Buys
52
Sells
10
Volume
170
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,215.97
Pooled WBNB:
$33.2

MATIC/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.1009. MATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $170.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,215,042.68. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,765.26. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,765.26.

The total transactions of MATIC/WBNB is 62 in the last 24 hours, 52 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $170.31 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001645, captured at 7:35 PM UTC.

The price of converting 1 MATIC to USD is $0.1009 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:00:34 PMbuy$0.03731$0.10090.000060780.00016450.3694
0x7AF...195b
0xf4...f9d0
03/08/20266:58:14 PMbuy$0.1786$0.10090.0002910.00016451.76
0xC3f...FD1d
0x4d...2601
03/08/20266:58:00 PMsell$39.59$0.10060.064510.000164393.27
0x720...43b2
0x53...6571
03/08/20266:58:10 PMbuy$0.4772$0.10090.00077750.00016454.72
0xC3f...FD1d
0x75...284e
03/08/20266:58:03 PMbuy$1.02$0.10090.0016690.000164510.14
0xC3f...FD1d
0xeb...a711
03/08/20266:58:08 PMbuy$0.4392$0.10090.00071570.00016454.35
0xC3f...FD1d
0xc7...f308
03/08/20266:58:01 PMbuy$6.17$0.10090.010060.000164461.19
0x313...C065
0xf6...1abd
03/08/20265:59:45 PMbuy$0.4847$0.10110.00079080.0001654.79
0x58f...193c
0x01...af6e
03/08/20264:18:11 PMbuy$0.4096$0.10150.00066570.0001654.03
0x111...6051
0x4c...07c7
03/08/20264:10:46 PMbuy$0.3109$0.10170.00050450.0001653.05
0x7AF...195b
0x90...3ee3
03/08/20264:10:02 PMbuy$0.2375$0.10160.00038540.0001652.33
0x7AF...195b
0xe4...c737
03/08/20264:08:46 PMbuy$0.751$0.10160.0012180.00016497.38
0x12A...DE1a
0x67...1401
03/08/20263:53:40 PMbuy$0.3355$0.10150.00054490.00016493.3
0xC3f...FD1d
0x98...ed86
03/08/20263:50:49 PMbuy$0.2436$0.10160.00039550.00016492.39
0x796...FbF5
0x20...d962
03/08/20263:45:37 PMbuy$0.2757$0.10160.00044760.00016492.71
0x7AF...195b
0x6e...3730
03/08/20263:36:31 PMbuy$0.291$0.10150.00047260.00016492.86
0xC3f...FD1d
0x35...431c
03/08/20263:21:35 PMbuy$0.4243$0.10180.00068740.00016494.16
0x01E...24B0
0x61...4a05
03/08/20262:58:49 PMsell$0.004216$0.10140.0568270.00016430.04155
0xC3f...FD1d
0x4d...340f
03/08/20262:58:49 PMsell$0.03973$0.10140.000064330.00016430.3915
0xe24...321b
0x8a...fe85
03/08/20262:36:17 PMbuy$31.78$0.10150.051530.0001647312.88
0xe26...D5FB
0x74...d785