- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 133,871.57
- Pooled WBNB:
- $45.82
MATIC/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of MATIC token on DEX ApeSwap is $0.2087. MATIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,139.20. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,643,796.52. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $55,900.65. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $55,900.65.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,139.20 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003423, captured at 12:46 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2087 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:58:33 PM | sell | $56.97 | $0.2087 | 0.09342 | 0.0003423 | 272.9 | 0x5c...295c | |
| 04/01/2025 | 11:30:06 PM | buy | $3.93 | $0.21 | 0.006451 | 0.0003443 | 18.73 | 0x04...3240 | |
| 04/01/2025 | 11:07:21 PM | buy | $0.7151 | $0.21 | 0.001171 | 0.0003443 | 3.4 | 0xcf...9e09 | |
| 04/01/2025 | 10:51:51 PM | buy | $9.18 | $0.2106 | 0.015 | 0.0003441 | 43.58 | 0x5d...8181 | |
| 04/01/2025 | 10:49:06 PM | buy | $4.2 | $0.2105 | 0.00687 | 0.000344 | 19.97 | 0xc2...157d | |
| 04/01/2025 | 8:53:54 PM | buy | $0.07883 | $0.209 | 0.0001296 | 0.0003439 | 0.377 | 0xd0...9841 | |
| 04/01/2025 | 8:47:18 PM | sell | $43.83 | $0.2085 | 0.07211 | 0.0003431 | 210.17 | 0x09...4568 | |
| 04/01/2025 | 8:00:57 PM | buy | $0.058934 | $0.2096 | 0.07147 | 0.000345 | 0.0000426 | 0x93...a56d | |
| 04/01/2025 | 8:00:57 PM | sell | $0.003859 | $0.2088 | 0.056351 | 0.0003436 | 0.01847 | 0x67...9fa7 | |
| 04/01/2025 | 8:00:54 PM | buy | $4.92 | $0.2096 | 0.008101 | 0.0003449 | 23.48 | 0xa9...2798 | |
| 04/01/2025 | 8:00:30 PM | sell | $43.6 | $0.2091 | 0.07174 | 0.000344 | 208.51 | 0x35...01fa | |
| 04/01/2025 | 7:46:09 PM | buy | $19.93 | $0.2101 | 0.0328 | 0.0003457 | 94.88 | 0xe7...6234 | |
| 04/01/2025 | 7:28:06 PM | buy | $0.02756 | $0.2101 | 0.00004531 | 0.0003455 | 0.1311 | 0xb5...568e | |
| 04/01/2025 | 7:27:48 PM | buy | $0.5131 | $0.2101 | 0.0008435 | 0.0003455 | 2.44 | 0xb0...4baf | |
| 04/01/2025 | 7:21:48 PM | buy | $0.05471 | $0.2101 | 0.00008993 | 0.0003455 | 0.2602 | 0x96...b5ef | |
| 04/01/2025 | 7:21:09 PM | buy | $0.5206 | $0.2102 | 0.0008556 | 0.0003454 | 2.47 | 0xba...f2eb | |
| 04/01/2025 | 7:19:39 PM | buy | $1.12 | $0.2101 | 0.00184 | 0.0003454 | 5.32 | 0x69...db42 | |
| 04/01/2025 | 7:19:18 PM | sell | $37 | $0.2092 | 0.06081 | 0.0003439 | 176.8 | 0xef...089c | |
| 04/01/2025 | 7:19:18 PM | buy | $22.9 | $0.21 | 0.03763 | 0.0003451 | 109.04 | 0xe5...705a | |
| 04/01/2025 | 6:59:57 PM | sell | $3.02 | $0.2095 | 0.004971 | 0.0003444 | 14.43 | 0xaa...c0f5 |