WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1082
Price
0.0001747 WBNB
TVL
$42,338.66
MKT CAP
$2.4M
5m
0%
1h
0.04%
4h
-0.36%
24h
0.70%
Share
TXNS
458
Buys
191
Sells
267
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,348.19
Pooled WBNB:
$34.18

MATIC/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.1082. MATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,481.71. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,373,589.06. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,338.66. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,338.66.

The total transactions of MATIC/WBNB is 458 in the last 24 hours, 191 of which are buy transactions, and 267 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,481.71 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001747, captured at 3:59 AM UTC.

The price of converting 1 MATIC to USD is $0.1082 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:35:12 AMsell$15.01$0.10820.024250.0001747138.75
0xe2A...9544
0x4b...f03d
02/18/20263:22:58 AMsell$6.3$0.10810.010190.000174958.25
0x34f...BEf5
0x09...8129
02/18/20263:10:40 AMsell$7.39$0.10790.011980.00017568.43
0x16c...F8fB
0x38...b992
02/18/20263:06:41 AMsell$6.41$0.10810.010380.000175159.29
0x34f...BEf5
0x3d...86fc
02/18/20262:16:15 AMbuy$0.1765$0.10850.00028620.00017591.62
0xE3c...8788
0xd3...b899
02/18/20262:09:15 AMsell$18.4$0.10810.029860.0001754170.24
0xe2A...9544
0x28...fb9f
02/18/20261:59:22 AMbuy$14.11$0.10820.022950.0001761130.3
0xae9...073b
0x28...8ab1
02/18/20261:44:16 AMsell$12.97$0.10760.021120.0001752120.52
0x9cB...c47f
0x2c...a0b1
02/18/20261:42:10 AMbuy$25.47$0.10810.041450.000176235.49
0x9cB...c47f
0xe8...ade5
02/18/20261:35:58 AMbuy$5.73$0.10780.0093410.000175753.14
0xA42...a45f
0xf4...3f16
02/18/20261:29:18 AMbuy$0.4348$0.10790.00070790.00017574.02
0x113...94CB
0xe8...99ce
02/18/20261:04:49 AMbuy$2.81$0.10790.0045770.000175626.05
0x5B6...cDE7
0xd9...8eef
02/18/20261:03:00 AMbuy$6.46$0.10810.01050.000175659.83
0xae9...073b
0xee...e6a3
02/18/202612:57:03 AMbuy$0.3285$0.10820.00053270.00017553.03
0x58f...193c
0x76...973d
02/18/202612:54:31 AMbuy$0.7782$0.10820.0012620.00017557.19
0x58f...193c
0x59...ca41
02/18/202612:51:04 AMbuy$0.6794$0.10830.00110.00017556.27
0x58f...193c
0xfe...7960
02/18/202612:46:16 AMbuy$0.2974$0.10830.00048160.00017552.74
0x3D6...0aBe
0x05...e4fe
02/18/202612:39:54 AMbuy$1.03$0.10860.0016670.00017559.5
0xb26...1992
0xf3...91ed
02/18/202612:38:29 AMbuy$3.61$0.10860.0058320.000175433.23
0xfaC...E057
0x35...6b10
02/18/202612:38:28 AMsell$6.38$0.10810.010310.000174758.99
0xF58...571D
0xf8...7c9a