- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 192,952.05
- Pooled WBNB:
- $33.35
MATIC/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of MATIC token on DEX ApeSwap is $0.1637. MATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $10,515.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,590,740.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $63,308.40. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $63,308.40.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 579 in the last 24 hours, 280 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $10,515.77 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001725, captured at 11:11 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1637 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:53:27 AM | sell | $0.2047 | $0.1637 | 0.0002158 | 0.0001725 | 1.25 | 0xa8...4c2e | |
| 11/05/2025 | 9:53:05 AM | buy | $9.54 | $0.1643 | 0.01005 | 0.0001731 | 58.08 | 0x52...10c9 | |
| 11/05/2025 | 9:50:42 AM | buy | $8.7 | $0.1634 | 0.00921 | 0.000173 | 53.21 | 0xd8...b36d | |
| 11/05/2025 | 9:49:45 AM | buy | $22 | $0.1632 | 0.0233 | 0.0001729 | 134.78 | 0x2b...59a5 | |
| 11/05/2025 | 9:45:32 AM | buy | $7.82 | $0.164 | 0.008247 | 0.0001727 | 47.74 | 0xd4...a01d | |
| 11/05/2025 | 9:10:29 AM | sell | $1.77 | $0.1633 | 0.00187 | 0.000172 | 10.87 | 0x7d...2dcb | |
| 11/05/2025 | 9:02:02 AM | sell | $6.59 | $0.1625 | 0.00698 | 0.000172 | 40.57 | 0x0d...90c1 | |
| 11/05/2025 | 8:46:44 AM | sell | $6.15 | $0.1616 | 0.006552 | 0.0001721 | 38.06 | 0xf2...57b8 | |
| 11/05/2025 | 8:36:30 AM | buy | $21.21 | $0.1631 | 0.02246 | 0.0001727 | 130.02 | 0x91...a6ce | |
| 11/05/2025 | 8:25:15 AM | buy | $10.62 | $0.162 | 0.01131 | 0.0001725 | 65.59 | 0xa9...d6ce | |
| 11/05/2025 | 8:20:24 AM | buy | $1.07 | $0.1631 | 0.001139 | 0.0001725 | 6.6 | 0x0a...0911 | |
| 11/05/2025 | 8:17:02 AM | buy | $0.8527 | $0.1634 | 0.0009002 | 0.0001724 | 5.21 | 0xad...dc63 | |
| 11/05/2025 | 8:16:09 AM | buy | $1.87 | $0.1634 | 0.001982 | 0.0001724 | 11.49 | 0x44...de32 | |
| 11/05/2025 | 8:16:10 AM | buy | $0.04478 | $0.1634 | 0.00004725 | 0.0001724 | 0.2739 | 0xea...5c0e | |
| 11/05/2025 | 8:10:14 AM | buy | $1.05 | $0.1639 | 0.001111 | 0.0001724 | 6.44 | 0x43...bdf2 | |
| 11/05/2025 | 8:07:28 AM | buy | $0.03724 | $0.1647 | 0.00003898 | 0.0001724 | 0.226 | 0xa3...9b92 | |
| 11/05/2025 | 8:07:17 AM | buy | $2.07 | $0.1647 | 0.002169 | 0.0001724 | 12.58 | 0xaa...7ca8 | |
| 11/05/2025 | 8:05:58 AM | buy | $0.6385 | $0.1647 | 0.0006684 | 0.0001724 | 3.87 | 0x4e...afdd | |
| 11/05/2025 | 8:04:58 AM | buy | $1.42 | $0.1638 | 0.001501 | 0.0001724 | 8.7 | 0x5c...07b1 | |
| 11/05/2025 | 8:04:53 AM | sell | $58.77 | $0.1635 | 0.06184 | 0.000172 | 359.44 | 0x71...e108 |