WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1037
Price
0.0001629 WBNB
TVL
$42,141.37
MKT CAP
$2.3M
5m
0%
1h
-0.87%
4h
-0.16%
24h
2.70%
Share
TXNS
47
Buys
21
Sells
26
Volume
212
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,773.92
Pooled WBNB:
$33.11

MATIC/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.1037. MATIC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $212.03. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,274,401.25. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,141.38. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,141.38.

The total transactions of MATIC/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

MATIC/WBNB pool has a trading volume of $212.03 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001629, captured at 6:27 PM UTC.

The price of converting 1 MATIC to USD is $0.1037 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:06:07 PMsell$0.05956$0.10370.000093610.00016290.5743
0x7AF...195b
0x2e...fc08
03/09/20265:57:59 PMsell$0.05607$0.10380.000088020.00016290.5401
0xC3f...FD1d
0xd3...51a8
03/09/20265:42:27 PMbuy$0.018$0.10410.000028270.00016360.1728
0x7AF...195b
0x44...a53d
03/09/20265:21:25 PMbuy$2.93$0.10460.0045950.000163628.08
0xf70...dbEF
0x0f...13e7
03/09/20264:07:47 PMsell$2.95$0.10440.004610.000162928.28
0x8D3...374d
0x28...bf79
03/09/20264:07:49 PMsell$1.17$0.10430.0018410.000162911.29
0x2b9...6076
0x96...e88a
03/09/20263:55:46 PMsell$0.2258$0.1040.00035370.00016292.17
0x7AF...195b
0x96...e086
03/09/20263:52:44 PMsell$0.3979$0.10390.00062380.0001633.82
0x1Bb...F139
0xf5...b077
03/09/20263:31:55 PMsell$0.572$0.10390.00089660.0001635.5
0x113...94CB
0xeb...0fe4
03/09/20262:26:53 PMbuy$0.1174$0.10420.00018430.00016361.12
0x7AF...195b
0x8d...df7a
03/09/20262:22:55 PMsell$0.0663$0.10380.0001040.0001630.6383
0x113...94CB
0xee...4670
03/09/20262:22:50 PMsell$0.889$0.10380.0013950.0001638.56
0x8AD...E63E
0x11...931c
03/09/202612:50:53 PMsell$27.19$0.1030.043090.0001632264.02
0xE77...9aAD
0x28...9bc8
03/09/202610:29:21 AMsell$10.89$0.10270.017330.0001635106.01
0xfc1...015B
0xf9...e5ef
03/09/202610:14:36 AMbuy$0.06571$0.10310.00010460.00016420.6372
0x7AF...195b
0x97...032f
03/09/202610:14:29 AMsell$3.51$0.10270.0056020.000163634.23
0x916...2F7F
0x0e...5e3b
03/09/20269:39:22 AMbuy$18.22$0.10330.028950.0001641176.33
0xDfd...8116
0x6c...c750
03/09/20269:33:54 AMbuy$9.15$0.1030.014550.000163988.78
0x82e...BD77
0xa9...cf24
03/09/20268:35:46 AMsell$43.85$0.10230.070040.0001634428.56
0x889...61f0
0xab...1aaf
03/09/20268:33:05 AMsell$0.8406$0.10260.0013420.00016398.18
0x8AD...E63E
0x60...1b15