- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 130,620.11
- Pooled WBNB:
- $47.17
MATIC/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of MATIC token on DEX ApeSwap is $0.2185. MATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,490.32. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,917,608.90. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $57,189.13. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $57,189.13.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 344 in the last 24 hours, 193 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,490.32 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003605, captured at 3:32 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2185 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:20:14 AM | sell | $8.26 | $0.2185 | 0.01363 | 0.0003605 | 37.81 | 0x84...7b0d | |
| 04/24/2025 | 3:14:17 AM | sell | $5.03 | $0.2187 | 0.008306 | 0.0003606 | 23.02 | 0xa3...f490 | |
| 04/24/2025 | 2:19:53 AM | sell | $4.52 | $0.2182 | 0.007485 | 0.0003607 | 20.74 | 0xee...d289 | |
| 04/24/2025 | 2:17:50 AM | buy | $6.18 | $0.2191 | 0.01022 | 0.0003622 | 28.22 | 0x89...1ad6 | |
| 04/24/2025 | 1:47:25 AM | buy | $0.0514 | $0.2188 | 0.00008505 | 0.0003621 | 0.2348 | 0x8a...dfab | |
| 04/24/2025 | 1:40:01 AM | buy | $0.2359 | $0.2185 | 0.0003908 | 0.0003621 | 1.07 | 0x64...456e | |
| 04/24/2025 | 1:38:58 AM | buy | $0.222 | $0.2185 | 0.0003678 | 0.0003621 | 1.01 | 0x1e...61c4 | |
| 04/24/2025 | 1:26:37 AM | buy | $0.136 | $0.2185 | 0.0002254 | 0.0003621 | 0.6225 | 0x87...3686 | |
| 04/24/2025 | 1:24:46 AM | sell | $31.98 | $0.2178 | 0.053 | 0.000361 | 146.8 | 0xe7...9dd6 | |
| 04/24/2025 | 1:17:04 AM | sell | $9.36 | $0.2183 | 0.01552 | 0.0003616 | 42.92 | 0xd8...7db6 | |
| 04/24/2025 | 1:11:34 AM | buy | $0.03951 | $0.2197 | 0.00006529 | 0.0003631 | 0.1797 | 0xfc...e19d | |
| 04/24/2025 | 1:11:01 AM | sell | $12.05 | $0.219 | 0.01992 | 0.0003618 | 55.06 | 0x8b...0502 | |
| 04/24/2025 | 1:04:55 AM | buy | $0.1336 | $0.2195 | 0.0002212 | 0.0003634 | 0.6087 | 0x61...eecc | |
| 04/24/2025 | 12:55:31 AM | buy | $0.1841 | $0.2195 | 0.0003047 | 0.0003634 | 0.8385 | 0xfd...98a7 | |
| 04/24/2025 | 12:49:31 AM | sell | $6.8 | $0.2187 | 0.01127 | 0.0003621 | 31.12 | 0x20...7126 | |
| 04/24/2025 | 12:47:28 AM | buy | $0.02949 | $0.2196 | 0.00004882 | 0.0003636 | 0.1342 | 0x47...1be5 | |
| 04/24/2025 | 12:34:58 AM | buy | $0.3954 | $0.2196 | 0.0006545 | 0.0003636 | 1.8 | 0xeb...798d | |
| 04/24/2025 | 12:34:22 AM | sell | $6.66 | $0.2188 | 0.01103 | 0.0003622 | 30.46 | 0x09...783d | |
| 04/24/2025 | 12:32:07 AM | sell | $5.21 | $0.2189 | 0.008633 | 0.0003624 | 23.82 | 0x60...db88 | |
| 04/24/2025 | 12:27:37 AM | buy | $0.2213 | $0.2201 | 0.000366 | 0.0003639 | 1 | 0x99...ec93 |