WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.07555
Price
0.0001363 WBNB
TVL
$33,102.94
MKT CAP
$1.7M
5m
0%
1h
-0.16%
4h
0.02%
24h
-0.45%
Share
TXNS
53
Buys
33
Sells
20
Volume
103
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
218,701.82
Pooled WBNB:
$29.87

MATIC/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of MATIC token on DEX ApeSwap is $0.07555. MATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $102.64. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,656,963.42. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $33,102.95. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $33,102.95.

The total transactions of MATIC/WBNB is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $102.64 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001363, captured at 8:40 AM UTC.

The price of converting 1 MATIC to USD is $0.07555 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:05:10 AMsell$4.92$0.075550.0088880.000136365.19
0x741...6d44
0x14...9bf6
06/29/20267:48:22 AMbuy$0.5637$0.075820.0010180.00013697.43
0xa2E...dd05
0xce...3e00
06/29/20267:29:46 AMsell$0.3976$0.075620.00071720.00013635.25
0x8f5...10CA
0xe1...a60b
06/29/20267:29:38 AMsell$0.05493$0.075610.000099090.00013630.7265
0xA85...941D
0x44...d9bb
06/29/20267:16:57 AMsell$0.2421$0.075550.00043710.00013633.2
0x8f5...10CA
0x4f...7ec4
06/29/20267:12:32 AMbuy$15.09$0.075670.027290.0001368199.5
0x924...dB93
0x82...5451
06/29/20266:36:48 AMbuy$7.13$0.075630.012890.000136694.38
0x924...dB93
0x43...d323
06/29/20266:19:38 AMsell$1.11$0.075520.0020050.00013614.74
0xA85...941D
0x7c...8172
06/29/20265:31:50 AMbuy$0.2007$0.07510.00036510.00013652.67
0x94a...3886
0xfd...ddc7
06/29/20265:08:05 AMbuy$1.08$0.074940.0019860.000136514.54
0x8f5...10CA
0x44...bb31
06/29/20265:07:32 AMbuy$1.32$0.074980.0024110.000136517.66
0x94a...3886
0xd6...6973
06/29/20264:18:35 AMbuy$0.1548$0.075530.000280.00013662.04
0xE22...b5B9
0x2a...1c68
06/29/20263:11:35 AMsell$4.76$0.075610.0085720.00013663.01
0x96d...5EE1
0x4b...0692
06/29/20262:51:33 AMsell$0.279$0.075380.00050370.0001363.7
0xd26...6406
0xad...177d
06/29/20262:46:20 AMsell$1.06$0.07540.0019310.00013614.19
0xD84...37bA
0x87...9750
06/29/20262:46:05 AMsell$0.7907$0.075410.0014270.000136110.48
0xA85...941D
0x83...b174
06/29/20262:43:23 AMsell$1.01$0.075420.001840.000136113.51
0xd26...6406
0x82...fc58
06/29/20262:21:11 AMbuy$1.43$0.075160.0026120.000136619.11
0x80d...15F0
0xfa...a02a
06/29/202612:58:25 AMsell$0.6465$0.07520.001170.00013618.59
0x94a...3886
0xc2...c3c1
06/29/202612:53:41 AMsell$0.328$0.075030.00059510.00013614.37
0xd0E...3042
0x33...8f5e