- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 138,760.79
- Pooled WBNB:
- $45.62
MATIC/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of MATIC token on DEX ApeSwap is $0.2806. MATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,477.08. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,857,902.13. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $77,801.42. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $77,801.42.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 371 in the last 24 hours, 187 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $6,477.08 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003291, captured at 6:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2806 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:08:09 AM | buy | $36.38 | $0.2806 | 0.04267 | 0.0003291 | 129.64 | 0x0d...aee7 | |
| 09/02/2025 | 6:04:37 AM | buy | $9.78 | $0.2803 | 0.01147 | 0.0003287 | 34.9 | 0x2b...1d10 | |
| 09/02/2025 | 6:03:31 AM | buy | $0.8254 | $0.2802 | 0.0009682 | 0.0003286 | 2.94 | 0x0e...d229 | |
| 09/02/2025 | 6:02:39 AM | buy | $5.2 | $0.2801 | 0.006107 | 0.0003286 | 18.58 | 0xb0...af6c | |
| 09/02/2025 | 6:02:31 AM | sell | $8.48 | $0.279 | 0.00995 | 0.0003273 | 30.39 | 0x73...90ee | |
| 09/02/2025 | 5:51:14 AM | buy | $20.11 | $0.2801 | 0.02358 | 0.0003285 | 71.79 | 0x3f...67d7 | |
| 09/02/2025 | 5:51:13 AM | sell | $32.7 | $0.2791 | 0.03835 | 0.0003273 | 117.17 | 0x46...ffb7 | |
| 09/02/2025 | 5:49:52 AM | buy | $4.75 | $0.2804 | 0.005573 | 0.0003289 | 16.94 | 0xfe...8509 | |
| 09/02/2025 | 5:49:24 AM | sell | $8.12 | $0.2793 | 0.009524 | 0.0003276 | 29.07 | 0xaa...75fa | |
| 09/02/2025 | 5:46:51 AM | buy | $0.3762 | $0.2805 | 0.0004412 | 0.0003289 | 1.34 | 0x58...6d60 | |
| 09/02/2025 | 5:45:16 AM | buy | $20.5 | $0.2803 | 0.02405 | 0.0003288 | 73.15 | 0x7e...490d | |
| 09/02/2025 | 5:45:16 AM | sell | $33.34 | $0.2793 | 0.0391 | 0.0003276 | 119.37 | 0x0b...c9ed | |
| 09/02/2025 | 5:38:01 AM | buy | $2.7 | $0.2806 | 0.00317 | 0.0003291 | 9.63 | 0xff...607b | |
| 09/02/2025 | 5:37:37 AM | sell | $5.54 | $0.2795 | 0.006506 | 0.0003278 | 19.84 | 0xa1...75d2 | |
| 09/02/2025 | 5:24:03 AM | buy | $8.13 | $0.2806 | 0.00954 | 0.0003291 | 28.98 | 0x11...e39c | |
| 09/02/2025 | 5:23:04 AM | sell | $37.58 | $0.2797 | 0.04407 | 0.0003281 | 134.32 | 0xbf...d66e | |
| 09/02/2025 | 5:22:12 AM | buy | $8.57 | $0.2811 | 0.01005 | 0.0003296 | 30.49 | 0x3c...ae71 | |
| 09/02/2025 | 5:21:52 AM | sell | $14.32 | $0.28 | 0.0168 | 0.0003284 | 51.15 | 0x9d...8941 | |
| 09/02/2025 | 5:21:10 AM | buy | $16.81 | $0.2811 | 0.01971 | 0.0003297 | 59.8 | 0x0b...3cf9 | |
| 09/02/2025 | 5:21:10 AM | sell | $23.2 | $0.28 | 0.02721 | 0.0003284 | 82.86 | 0x51...9ddb |