WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08333
Price
0.000144 WBNB
TVL
$35,451.63
MKT CAP
$1.8M
5m
0%
1h
-0.37%
4h
0.88%
24h
2.10%
Share
TXNS
88
Buys
22
Sells
66
Volume
460
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
213,129.75
Pooled WBNB:
$30.63

MATIC/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of MATIC token on DEX ApeSwap is $0.08333. MATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $459.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,827,653.55. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,451.63. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,451.63.

The total transactions of MATIC/WBNB is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.

MATIC/WBNB pool has a trading volume of $459.94 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000144, captured at 2:55 PM UTC.

The price of converting 1 MATIC to USD is $0.08333 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:31:48 PMbuy$0.2615$0.083330.0004520.0001443.13
0xd0E...3042
0x73...8250
07/14/20262:13:24 PMbuy$0.2316$0.08320.00040090.0001442.78
0xe09...5268
0xb0...c833
07/14/20262:04:49 PMbuy$0.6724$0.083230.0011630.0001448.07
0x8f5...10CA
0xff...9177
07/14/20262:04:41 PMbuy$1.12$0.083220.0019530.00014413.56
0xd0E...3042
0x31...0937
07/14/20262:01:12 PMbuy$0.5512$0.083410.00095160.0001446.6
0xd0E...3042
0xe3...23e5
07/14/20262:00:50 PMbuy$0.1685$0.083450.00029080.0001442.02
0x695...F122
0xac...2242
07/14/20261:58:12 PMsell$3.66$0.08310.0063230.000143444.08
0x112...3C19
0x53...4910
07/14/20261:56:00 PMbuy$0.1256$0.083470.00021670.0001441.5
0x695...F122
0x01...2a7d
07/14/20261:54:17 PMbuy$0.09349$0.083540.00016120.0001441.11
0x695...F122
0xc7...d200
07/14/20261:45:59 PMbuy$0.2202$0.083640.00037930.0001442.63
0x695...F122
0xb4...ef00
07/14/20261:45:56 PMbuy$0.3725$0.083640.00064150.0001444.45
0xE66...1398
0xdb...f6d0
07/14/20261:26:56 PMbuy$2.33$0.083490.0040340.00014428.01
0x4d4...bdfc
0xd4...2060
07/14/20261:26:56 PMsell$132.72$0.083760.22890.00014451,584.39
0xB14...C1cb
0x88...4647
07/14/20261:22:29 PMsell$1.78$0.08450.0030750.000145621.12
0x8f5...10CA
0xc8...0bc9
07/14/20261:18:56 PMsell$1.15$0.084060.0019980.000145613.72
0xd0E...3042
0x80...eb9c
07/14/20261:08:07 PMsell$0.4654$0.083950.00080740.00014565.54
0x695...F122
0x60...2c91
07/14/202612:56:56 PMsell$0.767$0.084010.0013290.00014569.12
0x94a...3886
0x00...ce72
07/14/202612:41:40 PMsell$0.23$0.08370.00040020.00014562.74
0x695...F122
0x5e...fd7b
07/14/202612:33:28 PMsell$0.6$0.083830.0010420.00014567.15
0xe09...5268
0xf5...eb44
07/14/202612:28:33 PMsell$0.2761$0.083290.00048290.00014563.31
0x695...F122
0xb7...4691