WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1039
Price
0.0001659 WBNB
TVL
$41,153.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.59%
24h
0.23%
Share
TXNS
28
Buys
21
Sells
7
Volume
91
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
198,259.68
Pooled WBNB:
$32.83

MATIC/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of MATIC token on DEX ApeSwap is $0.1039. MATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $91.27. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,280,764.45. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,153.95. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,153.95.

The total transactions of MATIC/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

MATIC/WBNB pool has a trading volume of $91.27 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001659, captured at 7:49 AM UTC.

The price of converting 1 MATIC to USD is $0.1039 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:31:09 AMbuy$0.2292$0.10390.00036570.00016592.2
0xC3f...FD1d
0x1e...9d49
04/29/20265:16:22 AMbuy$0.07272$0.10410.00011580.00016590.6982
0xC3f...FD1d
0xe2...0222
04/29/20264:13:41 AMsell$3.72$0.10330.005960.000165236.06
0x1A1...A6F6
0x58...f5f1
04/28/202611:53:20 PMsell$1.96$0.10320.0031520.000165319.06
0xef9...6367
0xdd...9c56
04/28/202611:01:33 PMbuy$0.01083$0.10340.000017390.0001660.1047
0xC3f...FD1d
0xa7...9173
04/28/202610:41:32 PMbuy$0.03527$0.10340.00005660.0001660.3409
0x7AF...195b
0x0b...c29e
04/28/20269:53:12 PMbuy$0.1016$0.10340.0001630.0001660.982
0xC3f...FD1d
0x52...12ff
04/28/20268:10:03 PMbuy$0.08036$0.10360.00012870.0001660.7757
0x7AF...195b
0xc6...77b7
04/28/20268:07:56 PMbuy$0.05787$0.10350.000092750.0001660.5587
0x7AF...195b
0xec...c2dc
04/28/20268:07:43 PMbuy$0.1102$0.10350.00017670.0001661.06
0x7AF...195b
0xcf...977f
04/28/20268:06:13 PMbuy$0.2082$0.10350.00033380.0001662.01
0xC3f...FD1d
0x44...be1b
04/28/20268:05:48 PMsell$37.5$0.10330.060080.0001656362.74
0xD37...4b2e
0xf3...a876
04/28/20268:05:48 PMsell$11.89$0.10360.019050.000166114.76
0xFb2...75ab
0x6f...7b54
04/28/20267:40:30 PMsell$1.85$0.10360.0029750.000166117.9
0x316...57E6
0x50...5d57
04/28/20264:51:46 PMbuy$7.87$0.10380.012640.000166775.79
0xEcd...436f
0xf0...fe06
04/28/202611:35:06 AMbuy$0.3886$0.10360.00062440.00016663.74
0x48a...906d
0x7f...46e4
04/28/202611:26:07 AMbuy$0.1297$0.10370.00020840.00016661.25
-
0x02...53be
04/28/202611:25:52 AMbuy$0.2649$0.10370.00042550.00016662.55
0x7AF...195b
0xa8...7486
04/28/202611:25:49 AMbuy$0.4379$0.10370.00070340.00016664.22
0xC3f...FD1d
0x64...cb35
04/28/202610:44:33 AMsell$0.00003963$0.10340.076360.0001660.0003831
0x72c...d488
0x31...3438