WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08173
Price
0.0001408 WBNB
TVL
$35,174.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.61%
24h
3.76%
Share
TXNS
102
Buys
43
Sells
59
Volume
466
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,451.29
Pooled WBNB:
$30.3

MATIC/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.08173. MATIC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $465.64. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,792,477.08. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,174.34. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,174.34.

The total transactions of MATIC/WBNB is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.

MATIC/WBNB pool has a trading volume of $465.64 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001408, captured at 4:51 AM UTC.

The price of converting 1 MATIC to USD is $0.08173 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:00:04 AMbuy$13.41$0.081730.023120.0001408164.15
0xf70...dbEF
0x35...e99a
06/20/20262:21:24 AMbuy$0.7235$0.081720.0012450.00014078.85
0xcb0...BeCa
0x32...bc62
06/20/20261:36:32 AMsell$0.6671$0.081510.0011470.00014018.18
0xa06...c033
0xa0...0bf4
06/20/20261:27:37 AMsell$0.07474$0.081410.00012860.00014010.918
0x7AF...195b
0x82...3f7f
06/20/202612:40:37 AMsell$0.05832$0.081510.00010020.00014010.7154
0xe2b...89b1
0xe9...005b
06/20/202612:29:52 AMsell$0.04093$0.081590.000070320.00014010.5016
0xC3f...FD1d
0xbc...e331
06/20/202612:29:47 AMsell$0.1205$0.081610.00020690.00014011.47
0xC3f...FD1d
0x3a...e27c
06/20/202612:29:43 AMsell$0.185$0.081610.00031780.00014012.26
0x7AF...195b
0xa8...ed41
06/20/202612:29:40 AMsell$0.3461$0.081610.00059450.00014014.24
0xC3f...FD1d
0x0e...cba7
06/20/202612:29:33 AMsell$5.91$0.081650.010150.000140272.4
0x111...7F85
0xad...1343
06/20/202612:29:33 AMsell$0.7832$0.081620.0013450.00014029.59
0x73e...875A
0x78...3932
06/20/202612:29:33 AMsell$12.83$0.081740.022040.0001404157.01
0x7dd...5265
0x19...4e59
06/20/202612:29:32 AMbuy$130.97$0.081520.22490.000141,606.62
0x440...6113
0xc8...bb4c
06/20/202612:29:33 AMsell$0.8271$0.081620.001420.000140210.13
0x73e...875A
0x78...3932
06/20/202612:27:21 AMsell$0.06977$0.080540.00011990.00013840.8663
0xd0E...3042
0xcf...a04c
06/20/202612:27:13 AMsell$0.07132$0.080560.00012250.00013840.8852
0x7AF...195b
0xa1...b152
06/20/202612:13:39 AMsell$0.007694$0.080490.000013230.00013840.09559
0xd26...6406
0xd7...d908
06/20/202612:10:12 AMsell$0.01553$0.080460.000026710.00013840.1929
0xA2E...189E
0x36...bbc1
06/20/202612:09:31 AMsell$0.2278$0.08050.00039180.00013842.83
0xA85...941D
0x55...cdf3
06/20/202612:08:44 AMsell$0.05088$0.080520.000087490.00013840.6319
0xE66...1398
0x53...193f