- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 114,624.2
- Pooled WBNB:
- $53.38
MATIC/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of MATIC token on DEX ApeSwap is $0.3019. MATIC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,805.84. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $9,648,004.05. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $69,335.09. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $69,335.09.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 252 in the last 24 hours, 148 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $6,805.84 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0004649, captured at 10:44 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3019 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:33:49 PM | sell | $9.58 | $0.3019 | 0.01476 | 0.0004649 | 31.76 | 0xd3...e59d | |
| 02/20/2025 | 10:27:37 PM | sell | $0.3017 | $0.3012 | 0.000466 | 0.000465 | 1 | 0x25...0711 | |
| 02/20/2025 | 9:56:46 PM | sell | $0.8339 | $0.3012 | 0.001287 | 0.0004651 | 2.76 | 0x04...074c | |
| 02/20/2025 | 9:54:37 PM | sell | $5.57 | $0.3013 | 0.008609 | 0.0004651 | 18.5 | 0xf8...6358 | |
| 02/20/2025 | 9:01:10 PM | sell | $0.6995 | $0.3023 | 0.001076 | 0.0004652 | 2.31 | 0x63...1e4f | |
| 02/20/2025 | 8:50:43 PM | buy | $19.88 | $0.3035 | 0.03058 | 0.0004668 | 65.51 | 0x4a...7c07 | |
| 02/20/2025 | 8:50:34 PM | sell | $3.53 | $0.3021 | 0.005438 | 0.0004648 | 11.7 | 0x8b...1c8b | |
| 02/20/2025 | 8:50:04 PM | buy | $9.37 | $0.3033 | 0.01442 | 0.0004665 | 30.92 | 0xd2...ef45 | |
| 02/20/2025 | 8:49:25 PM | sell | $1.51 | $0.302 | 0.002323 | 0.0004646 | 5 | 0x2a...b72b | |
| 02/20/2025 | 8:49:07 PM | buy | $8.03 | $0.3032 | 0.01235 | 0.0004664 | 26.49 | 0xd0...1fc9 | |
| 02/20/2025 | 8:43:58 PM | buy | $5.86 | $0.303 | 0.009024 | 0.0004662 | 19.35 | 0x9d...e54a | |
| 02/20/2025 | 8:32:13 PM | buy | $6.92 | $0.303 | 0.01064 | 0.000466 | 22.84 | 0xb6...fcc5 | |
| 02/20/2025 | 8:32:01 PM | sell | $24.16 | $0.302 | 0.03715 | 0.0004644 | 80 | 0x7d...8359 | |
| 02/20/2025 | 8:27:34 PM | sell | $1.22 | $0.3022 | 0.001878 | 0.0004647 | 4.04 | 0x30...3292 | |
| 02/20/2025 | 8:21:28 PM | sell | $1.28 | $0.3018 | 0.001974 | 0.0004647 | 4.24 | 0x23...ab9b | |
| 02/20/2025 | 8:21:25 PM | buy | $7.06 | $0.303 | 0.01088 | 0.0004665 | 23.31 | 0x0e...f940 | |
| 02/20/2025 | 8:02:16 PM | buy | $5.27 | $0.3027 | 0.008121 | 0.0004664 | 17.41 | 0x0d...7e0c | |
| 02/20/2025 | 7:39:55 PM | sell | $3.75 | $0.3014 | 0.00578 | 0.0004645 | 12.44 | 0x7f...75a1 | |
| 02/20/2025 | 7:28:37 PM | buy | $10.83 | $0.3025 | 0.0167 | 0.0004662 | 35.81 | 0x6e...d0e1 | |
| 02/20/2025 | 7:28:07 PM | buy | $17.38 | $0.3023 | 0.02679 | 0.0004659 | 57.51 | 0x7e...80b5 |