- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 202,069.36
- Pooled WBNB:
- $32.98
MATIC/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of MATIC token on DEX ApeSwap is $0.1004. MATIC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $4,903.24. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,202,237.28. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,672.13. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,672.13.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 424 in the last 24 hours, 226 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,903.24 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001628, captured at 4:17 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1004 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:13:49 AM | sell | $4.75 | $0.1004 | 0.007707 | 0.0001628 | 47.32 | 0x66...b898 | |
| 02/14/2026 | 4:13:46 AM | buy | $12.79 | $0.1007 | 0.02074 | 0.0001634 | 126.93 | 0xcc...8233 | |
| 02/14/2026 | 3:56:31 AM | buy | $10.51 | $0.1009 | 0.01701 | 0.0001633 | 104.16 | 0xc5...2998 | |
| 02/14/2026 | 3:56:33 AM | sell | $4.95 | $0.1005 | 0.008026 | 0.0001627 | 49.32 | 0xcc...734c | |
| 02/14/2026 | 3:54:33 AM | sell | $4.4 | $0.1002 | 0.007138 | 0.0001626 | 43.89 | 0xe4...b1e4 | |
| 02/14/2026 | 3:54:29 AM | buy | $20.98 | $0.1005 | 0.03404 | 0.0001631 | 208.63 | 0xf8...6e9a | |
| 02/14/2026 | 3:52:55 AM | buy | $20.93 | $0.1005 | 0.03389 | 0.0001628 | 208.17 | 0xac...fdc7 | |
| 02/14/2026 | 3:48:35 AM | buy | $20.44 | $0.1006 | 0.03301 | 0.0001624 | 203.17 | 0x7a...9c65 | |
| 02/14/2026 | 3:40:57 AM | sell | $0.06669 | $0.1004 | 0.0001073 | 0.0001616 | 0.664 | 0x36...7248 | |
| 02/14/2026 | 3:39:49 AM | buy | $11.29 | $0.1008 | 0.01817 | 0.0001622 | 112.01 | 0x64...cd6e | |
| 02/14/2026 | 3:30:31 AM | buy | $5.03 | $0.1005 | 0.008123 | 0.0001621 | 50.1 | 0x85...cd06 | |
| 02/14/2026 | 3:30:00 AM | buy | $1.07 | $0.1005 | 0.001734 | 0.000162 | 10.7 | 0xa2...c651 | |
| 02/14/2026 | 3:20:12 AM | buy | $0.4529 | $0.1005 | 0.0007302 | 0.000162 | 4.5 | 0x20...67c0 | |
| 02/14/2026 | 3:17:22 AM | buy | $0.1638 | $0.1005 | 0.0002641 | 0.000162 | 1.63 | 0x95...731b | |
| 02/14/2026 | 3:16:42 AM | buy | $0.109 | $0.1005 | 0.0001757 | 0.000162 | 1.08 | 0xab...b2e4 | |
| 02/14/2026 | 3:16:34 AM | buy | $0.06211 | $0.1005 | 0.0001001 | 0.000162 | 0.6177 | 0x58...a8f5 | |
| 02/14/2026 | 3:16:30 AM | buy | $0.3039 | $0.1005 | 0.0004898 | 0.000162 | 3.02 | 0xa7...a03a | |
| 02/14/2026 | 3:14:59 AM | buy | $0.3989 | $0.1005 | 0.0006428 | 0.000162 | 3.96 | 0x02...21c9 | |
| 02/14/2026 | 3:13:55 AM | buy | $0.2531 | $0.1005 | 0.0004077 | 0.000162 | 2.51 | 0x05...f963 | |
| 02/14/2026 | 3:13:51 AM | buy | $0.2659 | $0.1005 | 0.0004284 | 0.000162 | 2.64 | 0x4a...9b10 |