- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,428.54
- Pooled WBNB:
- $33.98
MATIC/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1061. MATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $3,586.71. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,328,879.54. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,790.77. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,790.77.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 417 in the last 24 hours, 239 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,586.71 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001727, captured at 7:42 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1061 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:00:40 PM | sell | $4.9 | $0.1061 | 0.007971 | 0.0001727 | 46.14 | 0x3f...df95 | |
| 02/16/2026 | 7:00:27 PM | buy | $14.01 | $0.1065 | 0.02278 | 0.0001733 | 131.44 | 0x9d...c55f | |
| 02/16/2026 | 6:49:00 PM | buy | $5.48 | $0.1065 | 0.00891 | 0.0001731 | 51.45 | 0x66...8c9c | |
| 02/16/2026 | 6:46:11 PM | buy | $6.4 | $0.1066 | 0.01039 | 0.000173 | 60.05 | 0x20...7057 | |
| 02/16/2026 | 6:25:54 PM | buy | $6.51 | $0.1068 | 0.01054 | 0.0001729 | 60.95 | 0x39...0961 | |
| 02/16/2026 | 6:24:54 PM | buy | $10.67 | $0.1067 | 0.01729 | 0.0001728 | 100.08 | 0xb6...83e7 | |
| 02/16/2026 | 6:23:07 PM | buy | $12.02 | $0.1065 | 0.01947 | 0.0001726 | 112.82 | 0x45...aec5 | |
| 02/16/2026 | 5:53:45 PM | buy | $0.5199 | $0.1063 | 0.0008436 | 0.0001725 | 4.88 | 0x5f...c2d9 | |
| 02/16/2026 | 5:50:30 PM | buy | $0.2562 | $0.1063 | 0.0004158 | 0.0001725 | 2.41 | 0x80...3cee | |
| 02/16/2026 | 5:50:27 PM | buy | $1.12 | $0.1063 | 0.001819 | 0.0001725 | 10.54 | 0xd2...57f3 | |
| 02/16/2026 | 5:50:20 PM | buy | $0.6435 | $0.1063 | 0.001044 | 0.0001725 | 6.05 | 0x89...a00c | |
| 02/16/2026 | 5:50:17 PM | sell | $17.59 | $0.1059 | 0.02853 | 0.0001718 | 166.11 | 0x22...412d | |
| 02/16/2026 | 5:50:17 PM | buy | $9.91 | $0.1062 | 0.01609 | 0.0001724 | 93.32 | 0x54...105c | |
| 02/16/2026 | 5:49:59 PM | buy | $0.02646 | $0.1064 | 0.00004294 | 0.0001726 | 0.2487 | 0x08...c662 | |
| 02/16/2026 | 5:50:01 PM | buy | $0.2785 | $0.1064 | 0.0004519 | 0.0001726 | 2.61 | 0x95...69ee | |
| 02/16/2026 | 5:49:57 PM | buy | $0.3803 | $0.1063 | 0.000617 | 0.0001726 | 3.57 | 0x73...53d5 | |
| 02/16/2026 | 5:49:53 PM | buy | $0.6236 | $0.1064 | 0.001011 | 0.0001726 | 5.86 | 0x23...bf93 | |
| 02/16/2026 | 5:49:50 PM | sell | $22.14 | $0.106 | 0.03592 | 0.0001719 | 208.91 | 0x9e...dfa4 | |
| 02/16/2026 | 5:49:50 PM | buy | $9.36 | $0.1063 | 0.01519 | 0.0001725 | 88.04 | 0x70...6c84 | |
| 02/16/2026 | 5:49:10 PM | buy | $1.44 | $0.1065 | 0.002349 | 0.0001728 | 13.59 | 0xb8...3b59 |