WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1971
Price
0.0001685 WBNB
TVL
$76,724.86
MKT CAP
$4.3M
5m
0%
1h
0.78%
4h
-0.08%
24h
-1.80%
Share
TXNS
387
Buys
193
Sells
194
Volume
11K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,701.65
Pooled WBNB:
$32.75

MATIC/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of MATIC token on DEX ApeSwap is $0.1971. MATIC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $10,667.11. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,324,746.46. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $76,724.86. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $76,724.86.

The total transactions of MATIC/WBNB is 387 in the last 24 hours, 193 of which are buy transactions, and 194 are sales transactions.

MATIC/WBNB pool has a trading volume of $10,667.11 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001685, captured at 7:05 PM UTC.

The price of converting 1 MATIC to USD is $0.1971 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20256:55:43 PMbuy$13.95$0.19710.011920.000168570.760x9b...16f6
10/15/20256:48:46 PMsell$6.18$0.19480.0053230.000167831.720xef...2e65
10/15/20256:43:49 PMsell$7.54$0.19590.006460.000167838.470x7a...58a6
10/15/20256:41:33 PMsell$5.66$0.19490.0048790.000167929.050x10...d544
10/15/20256:39:49 PMsell$11.69$0.19590.010020.00016859.670xf9...7ae8
10/15/20256:31:07 PMsell$0.9589$0.1960.00082220.0001684.890xe1...86af
10/15/20256:30:43 PMsell$2.94$0.1950.0025410.00016815.110x68...3a73
10/15/20256:22:39 PMbuy$50.05$0.19650.042920.0001685254.630x97...38ec
10/15/20256:22:09 PMsell$23.77$0.19540.020380.0001675121.630x58...65d3
10/15/20256:22:06 PMsell$21.86$0.19540.018750.0001675111.90xf9...f4dc
10/15/20256:22:06 PMbuy$21.71$0.19620.018610.0001682110.660x20...4858
10/15/20256:22:17 PMbuy$25.08$0.19620.02150.0001682127.790x80...f20c
10/15/20256:22:09 PMbuy$25.31$0.19620.02170.0001682128.990x06...7ede
10/15/20256:22:21 PMsell$4.46$0.19550.0038260.000167622.810xdc...5cb5
10/15/20256:21:09 PMbuy$12.26$0.1960.010510.00016862.570xc4...2094
10/15/20256:21:13 PMbuy$0.9942$0.19610.00085240.00016815.070x44...4241
10/15/20256:07:30 PMbuy$5.03$0.19590.0043170.00016825.70x87...c933
10/15/20256:02:54 PMbuy$25.88$0.1950.02230.000168132.690x3a...51e4
10/15/20256:02:54 PMsell$22.9$0.19430.019730.0001674117.880xf8...14b6
10/15/20256:02:14 PMbuy$21.5$0.19490.018520.0001679110.330x07...3f5f