WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1077
Price
0.0001773 WBNB
TVL
$41,801.84
MKT CAP
$2.4M
5m
0.06%
1h
-0.51%
4h
-0.26%
24h
-1.78%
Share
TXNS
610
Buys
262
Sells
348
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,308.13
Pooled WBNB:
$34.39

MATIC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.1077. MATIC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $4,725.95. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,363,802.69. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,801.85. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,801.85.

The total transactions of MATIC/WBNB is 610 in the last 24 hours, 262 of which are buy transactions, and 348 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,725.95 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001773, captured at 5:42 AM UTC.

The price of converting 1 MATIC to USD is $0.1077 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:41:25 AMbuy$0.06812$0.10770.0001120.00017730.632
0x7AF...195b
0x2a...5cb9
02/19/20265:38:21 AMbuy$0.1448$0.10770.00023850.00017731.34
0x7AF...195b
0xce...8f68
02/19/20265:37:30 AMbuy$1.7$0.10770.0027980.000177315.78
0xC3f...FD1d
0x42...3f1e
02/19/20265:28:17 AMbuy$0.9319$0.10760.0015340.00017738.65
0x58f...193c
0xca...e20c
02/19/20265:27:46 AMbuy$1.01$0.10760.0016650.00017729.39
0x58f...193c
0xab...45c8
02/19/20265:26:41 AMsell$15.09$0.10720.024880.0001766140.83
0xE34...0334
0x65...9c12
02/19/20265:20:22 AMbuy$3.14$0.10810.0051610.000177529.07
0x730...7062
0x9d...f949
02/19/20265:20:14 AMsell$15.18$0.10770.024930.0001768140.96
0xE34...0334
0xb6...2b8a
02/19/20265:17:31 AMsell$27.27$0.10790.044770.0001772252.58
0xD9d...C5CE
0x74...9076
02/19/20265:17:29 AMbuy$25.95$0.10840.04260.0001779239.36
0xD87...950C
0x2a...751b
02/19/20265:15:16 AMsell$18.06$0.10780.029670.0001772167.48
0x557...4CF4
0x6c...e2fa
02/19/20265:14:45 AMbuy$18.26$0.10830.029990.0001779168.56
0xfAD...B491
0xc4...44ef
02/19/20265:13:01 AMbuy$27.95$0.10810.045910.0001775258.63
0xcb3...7b1D
0x78...528e
02/19/20265:09:23 AMbuy$0.2485$0.10780.00040840.00017722.3
0xC3f...FD1d
0xb6...a111
02/19/20265:02:41 AMsell$6.89$0.10760.011310.000176664.06
0xF58...571D
0x43...fbb9
02/19/20265:01:15 AMbuy$4.96$0.10790.0081570.000177345.99
0x33d...0Bf5
0x13...fff6
02/19/20265:01:14 AMsell$13.17$0.10760.021640.0001767122.46
0xA42...a45f
0x87...f5f0
02/19/20265:01:02 AMbuy$9.78$0.1080.016060.000177490.53
0x33e...b735
0x16...cf54
02/19/20265:01:01 AMsell$20.27$0.10770.033280.0001768188.23
0x7BC...8b54
0x3f...c740
02/19/20264:50:07 AMbuy$12.25$0.10820.02010.0001776113.22
0x983...AB34
0xa0...0c41