WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1211
Price
0.0001564 WBNB
TVL
$41,922.58
MKT CAP
$2.7M
5m
0.01%
1h
-0.56%
4h
-1.36%
24h
1.03%
Share
TXNS
138
Buys
57
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
173,389.57
Pooled WBNB:
$27.06

MATIC/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of MATIC token on DEX ApeSwap is $0.1211. MATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,083.04. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,656,608.68. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,922.58. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,922.58.

The total transactions of MATIC/WBNB is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,083.04 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001564, captured at 2:30 AM UTC.

The price of converting 1 MATIC to USD is $0.1211 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:25:22 AMbuy$0.2697$0.12110.00034830.00015642.22
0x8f5...10CA
0xd9...5449
09/28/20262:25:06 AMbuy$0.523$0.12110.00067510.00015644.31
0xE66...1398
0x31...f13f
09/28/20262:19:27 AMbuy$0.9559$0.12110.0012340.00015637.89
0xd0E...3042
0x7d...4741
09/28/20262:14:49 AMbuy$1.25$0.12130.0016220.000156310.37
0xd0E...3042
0x3a...5c23
09/28/20262:14:41 AMbuy$0.6746$0.12130.00086940.00015635.56
0x8f5...10CA
0xd4...0cd3
09/28/20262:14:18 AMsell$45.43$0.12110.058520.000156375
0xAAA...B485
0x3f...dc61
09/28/20262:13:15 AMbuy$0.2037$0.12180.00026250.0001571.67
0x736...6bA4
0x67...d890
09/28/20262:01:55 AMbuy$2.11$0.12140.0027320.00015717.4
0x8f5...10CA
0xa8...4dfb
09/28/20261:47:39 AMbuy$1.25$0.12180.0016130.000156910.27
0xd0E...3042
0x27...5c52
09/28/20261:14:27 AMbuy$1.49$0.12190.0019250.000156912.26
0xd0E...3042
0x23...d808
09/28/202612:51:48 AMbuy$3.38$0.12280.0043210.000156927.53
0xBDb...f0d1
0xfc...a950
09/28/202612:24:18 AMbuy$13.83$0.12270.017660.0001567112.69
0x999...0515
0xb9...bec5
09/28/202612:24:18 AMbuy$5.16$0.12290.0065920.000156842.02
0x999...0515
0xb9...bec5
09/28/202612:24:18 AMbuy$22.74$0.12250.029020.0001564185.5
0x999...0515
0xb9...bec5
09/28/202612:24:18 AMsell$103.74$0.12250.13240.0001564846.42
0x732...8bC1
0x72...911f
09/27/20269:58:26 PMbuy$0.3932$0.1230.00050440.00015783.19
0xA2E...189E
0x01...7357
09/27/20269:52:59 PMbuy$0.7928$0.12290.0010170.00015786.44
0xA2E...189E
0xa4...b818
09/27/20269:41:02 PMbuy$0.3181$0.12270.00040910.00015772.59
0xC27...D525
0x48...7266
09/27/20269:40:56 PMbuy$0.9386$0.12270.0012060.00015777.64
0x01E...24B0
0xd3...c7e0
09/27/20269:40:55 PMsell$495.85$0.12470.63750.00016033,975.69
0x77B...6b1E
0xab...3e7b