- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 191,953.53
- Pooled WBNB:
- $34.83
MATIC/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.114. MATIC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,525.98. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,502,327.96. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,875.19. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,875.19.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 355 in the last 24 hours, 86 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,525.98 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001811, captured at 3:49 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.114 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:40:03 PM | sell | $7.67 | $0.114 | 0.01218 | 0.0001811 | 67.24 | 0xd3...84dd | |
| 02/21/2026 | 3:39:18 PM | sell | $19.75 | $0.1142 | 0.03136 | 0.0001814 | 172.9 | 0xdb...8d58 | |
| 02/21/2026 | 3:39:01 PM | sell | $0.02746 | $0.1143 | 0.00004361 | 0.0001815 | 0.2401 | 0x99...7ecb | |
| 02/21/2026 | 3:38:35 PM | sell | $0.06145 | $0.1143 | 0.00009761 | 0.0001815 | 0.5375 | 0x4b...3073 | |
| 02/21/2026 | 3:36:18 PM | sell | $20.04 | $0.1144 | 0.03183 | 0.0001817 | 175.15 | 0xe4...fc52 | |
| 02/21/2026 | 3:36:07 PM | sell | $0.02968 | $0.1145 | 0.00004713 | 0.0001819 | 0.259 | 0xc7...ff4e | |
| 02/21/2026 | 3:35:46 PM | sell | $1.47 | $0.1145 | 0.002337 | 0.0001819 | 12.84 | 0x5c...b05c | |
| 02/21/2026 | 3:35:09 PM | sell | $0.6783 | $0.1145 | 0.001077 | 0.0001819 | 5.92 | 0x46...3e83 | |
| 02/21/2026 | 3:35:06 PM | sell | $0.01219 | $0.1145 | 0.00001937 | 0.0001819 | 0.1064 | 0x60...f244 | |
| 02/21/2026 | 3:34:58 PM | sell | $0.3816 | $0.1145 | 0.000606 | 0.0001819 | 3.33 | 0xe4...e0a2 | |
| 02/21/2026 | 3:34:57 PM | sell | $0.8534 | $0.1145 | 0.001355 | 0.0001819 | 7.44 | 0x4a...85c2 | |
| 02/21/2026 | 3:34:52 PM | sell | $0.3658 | $0.1145 | 0.0005809 | 0.0001819 | 3.19 | 0x5f...2a6c | |
| 02/21/2026 | 3:34:49 PM | buy | $5.49 | $0.115 | 0.008735 | 0.0001826 | 47.82 | 0xd1...b358 | |
| 02/21/2026 | 3:34:41 PM | sell | $0.1189 | $0.1145 | 0.0001888 | 0.0001818 | 1.03 | 0xcd...fe9c | |
| 02/21/2026 | 3:34:27 PM | sell | $0.3211 | $0.1145 | 0.00051 | 0.0001818 | 2.8 | 0xbb...d5b9 | |
| 02/21/2026 | 3:34:19 PM | sell | $0.2929 | $0.1145 | 0.0004652 | 0.0001819 | 2.55 | 0x56...672f | |
| 02/21/2026 | 3:34:16 PM | sell | $0.6064 | $0.1145 | 0.0009632 | 0.0001819 | 5.29 | 0x71...dc99 | |
| 02/21/2026 | 3:34:11 PM | sell | $0.246 | $0.1145 | 0.0003906 | 0.0001819 | 2.14 | 0x95...fcde | |
| 02/21/2026 | 3:34:09 PM | sell | $0.6939 | $0.1145 | 0.001102 | 0.0001819 | 6.05 | 0x7b...e8fc | |
| 02/21/2026 | 3:34:05 PM | sell | $0.2237 | $0.1145 | 0.0003553 | 0.0001819 | 1.95 | 0x21...80b5 |