- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 182,806.51
- Pooled WBNB:
- $35.79
MATIC/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of MATIC token on DEX ApeSwap is $0.1768. MATIC price is up 15.29% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $24,739.61. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,879,250.09. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $64,541.57. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $64,541.57.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1776 in the last 24 hours, 774 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $24,739.61 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001961, captured at 10:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1768 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:55:58 PM | buy | $0.6114 | $0.1768 | 0.0006782 | 0.0001961 | 3.45 | 0x48...41bc | |
| 01/10/2026 | 10:55:13 PM | buy | $8.82 | $0.1768 | 0.009784 | 0.0001961 | 49.88 | 0x35...4d0f | |
| 01/10/2026 | 10:53:54 PM | buy | $0.3783 | $0.1767 | 0.0004196 | 0.000196 | 2.14 | 0xda...74db | |
| 01/10/2026 | 10:53:31 PM | buy | $0.4894 | $0.1767 | 0.0005429 | 0.000196 | 2.76 | 0xde...d8c1 | |
| 01/10/2026 | 10:52:49 PM | buy | $1.15 | $0.1767 | 0.001282 | 0.000196 | 6.54 | 0xf0...c7d9 | |
| 01/10/2026 | 10:52:40 PM | sell | $25.08 | $0.1761 | 0.02782 | 0.0001954 | 142.37 | 0x03...0073 | |
| 01/10/2026 | 10:52:28 PM | buy | $1.05 | $0.177 | 0.001166 | 0.0001963 | 5.94 | 0xc4...c5a3 | |
| 01/10/2026 | 10:52:28 PM | buy | $0.3078 | $0.177 | 0.0003414 | 0.0001963 | 1.73 | 0xc4...c5a3 | |
| 01/10/2026 | 10:52:28 PM | buy | $2.2 | $0.177 | 0.00245 | 0.0001963 | 12.48 | 0xc4...c5a3 | |
| 01/10/2026 | 10:52:28 PM | buy | $26.03 | $0.1768 | 0.02888 | 0.0001961 | 147.24 | 0xc4...c5a3 | |
| 01/10/2026 | 10:52:27 PM | buy | $2.75 | $0.1766 | 0.003055 | 0.0001959 | 15.59 | 0x27...0d23 | |
| 01/10/2026 | 10:52:27 PM | buy | $1.87 | $0.1766 | 0.002083 | 0.0001959 | 10.63 | 0x27...0d23 | |
| 01/10/2026 | 10:52:27 PM | buy | $2.07 | $0.1766 | 0.002301 | 0.0001959 | 11.74 | 0x27...0d23 | |
| 01/10/2026 | 10:52:27 PM | sell | $91.19 | $0.1762 | 0.1011 | 0.0001955 | 517.43 | 0x96...9f39 | |
| 01/10/2026 | 10:52:27 PM | buy | $16.09 | $0.1765 | 0.01785 | 0.0001958 | 91.18 | 0x27...0d23 | |
| 01/10/2026 | 10:52:25 PM | buy | $13.45 | $0.1767 | 0.01492 | 0.000196 | 76.14 | 0x4b...c3b3 | |
| 01/10/2026 | 10:52:25 PM | buy | $2.12 | $0.1769 | 0.002353 | 0.0001962 | 11.99 | 0x4b...c3b3 | |
| 01/10/2026 | 10:52:25 PM | buy | $32.22 | $0.1771 | 0.03574 | 0.0001964 | 181.96 | 0xc2...cfd5 | |
| 01/10/2026 | 10:52:25 PM | buy | $0.2059 | $0.1774 | 0.0002284 | 0.0001968 | 1.16 | 0xc2...cfd5 | |
| 01/10/2026 | 10:52:25 PM | buy | $2.21 | $0.1768 | 0.002461 | 0.0001962 | 12.54 | 0x4b...c3b3 |