WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08213
Price
0.0001388 WBNB
TVL
$35,599.76
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.64%
Share
TXNS
41
Buys
34
Sells
7
Volume
142
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
217,127.13
Pooled WBNB:
$30.08

MATIC/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.08213. MATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $142.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,801,327.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,599.77. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,599.77.

The total transactions of MATIC/WBNB is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

MATIC/WBNB pool has a trading volume of $142.31 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001388, captured at 6:13 PM UTC.

The price of converting 1 MATIC to USD is $0.08213 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:11:39 PMbuy$1.99$0.082130.0033660.000138824.24
0x3b7...531f
0x3f...9893
08/07/20261:02:05 PMbuy$0.02371$0.082240.000040020.00013880.2882
0xE20...DDaC
0xd4...e681
08/07/202612:05:50 PMbuy$0.09472$0.082140.000160.00013881.15
0x2B5...8D16
0x8a...5e21
08/07/202610:13:15 AMsell$0.03185$0.081540.000054010.00013820.3906
0x961...f02f
0xb2...facf
08/07/20268:52:59 AMbuy$0.1921$0.081620.00032680.00013882.35
0xA2E...189E
0x52...5c33
08/07/20268:06:49 AMbuy$1.5$0.081320.0025720.000138818.53
0x395...38a5
0x89...ab75
08/07/20267:04:41 AMbuy$2.95$0.081390.0050350.000138736.28
0xc31...f0dD
0x5a...d315
08/07/20267:03:25 AMsell$0.03155$0.081040.00005380.00013810.3893
0x214...EB95
0x55...051c
08/07/20267:03:25 AMbuy$0.04694$0.081370.000080040.00013870.5768
0x572...ea75
0xee...e4af
08/07/20266:09:44 AMbuy$4.96$0.081510.008440.000138760.84
0x023...86f1
0x55...209c
08/07/20265:48:07 AMsell$1.33$0.081140.0022650.000138116.4
0xc4A...15cD
0x29...4999
08/07/20265:34:46 AMbuy$4.35$0.081320.0074210.000138653.52
0x999...0515
0x92...ea26
08/07/20265:32:27 AMbuy$0.4389$0.081330.00074810.00013865.39
0x961...f02f
0x93...921f
08/07/20265:27:40 AMbuy$0.1992$0.081290.00033960.00013862.45
0xb50...d632
0x28...dc2b
08/07/20265:27:40 AMbuy$0.04694$0.081290.000080040.00013860.5774
0x649...d2C3
0x6a...cab8
08/07/20265:27:39 AMbuy$0.3755$0.081290.00064030.00013864.61
0x49A...0d3f
0x20...fb4b
08/07/20265:27:39 AMbuy$0.1877$0.081290.00032010.00013862.3
0x3B8...4B44
0x4f...bddc
08/07/20265:27:38 AMbuy$0.1659$0.081280.00028290.00013862.04
0x9D2...a560
0xd8...31f0
08/07/20265:27:23 AMbuy$0.4653$0.081280.00079340.00013855.72
0x271...A723
0x99...fc43
08/07/20264:57:25 AMbuy$1.27$0.08140.0021780.000138515.72
0xBF3...077D
0xfc...f7e2