- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,361.68
- Pooled WBNB:
- $34.07
MATIC/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.1076. MATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $9,064.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,360,136.03. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,341.03. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,341.03.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 1100 in the last 24 hours, 568 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,064.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001732, captured at 4:50 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1076 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:35:24 AM | sell | $3.07 | $0.1076 | 0.004949 | 0.0001732 | 28.57 | 0x24...5ef6 | |
| 02/22/2026 | 4:35:21 AM | buy | $0.3073 | $0.108 | 0.0004946 | 0.0001739 | 2.84 | 0x55...3a44 | |
| 02/22/2026 | 4:35:21 AM | buy | $19.89 | $0.1079 | 0.03202 | 0.0001737 | 184.3 | 0xa8...28a7 | |
| 02/22/2026 | 4:35:01 AM | buy | $0.06892 | $0.1078 | 0.0001109 | 0.0001735 | 0.6391 | 0xc2...7e22 | |
| 02/22/2026 | 4:34:08 AM | buy | $5.99 | $0.1078 | 0.009648 | 0.0001735 | 55.59 | 0x15...31f1 | |
| 02/22/2026 | 4:28:39 AM | buy | $5.48 | $0.1077 | 0.008826 | 0.0001734 | 50.88 | 0x72...35d8 | |
| 02/22/2026 | 4:26:03 AM | buy | $0.3444 | $0.1076 | 0.0005546 | 0.0001734 | 3.19 | 0x30...554a | |
| 02/22/2026 | 4:23:12 AM | sell | $25.03 | $0.1074 | 0.0403 | 0.0001729 | 233.06 | 0x1c...5fc7 | |
| 02/22/2026 | 4:14:53 AM | sell | $0.9498 | $0.1076 | 0.001527 | 0.0001731 | 8.82 | 0x2e...ecd9 | |
| 02/22/2026 | 4:02:24 AM | buy | $8.73 | $0.108 | 0.01405 | 0.0001737 | 80.87 | 0xb9...056e | |
| 02/22/2026 | 4:02:03 AM | buy | $61.11 | $0.1076 | 0.0983 | 0.0001731 | 567.6 | 0x1d...d95e | |
| 02/22/2026 | 4:02:00 AM | buy | $66.43 | $0.1066 | 0.1069 | 0.0001716 | 622.85 | 0x57...0c13 | |
| 02/22/2026 | 4:02:00 AM | sell | $182.64 | $0.1066 | 0.2938 | 0.0001716 | 1,712.4 | 0x2e...1664 | |
| 02/22/2026 | 4:02:00 AM | buy | $31.19 | $0.1071 | 0.05019 | 0.0001724 | 291.12 | 0xd9...2fd2 | |
| 02/22/2026 | 4:02:00 AM | buy | $17.1 | $0.1062 | 0.02751 | 0.0001709 | 160.94 | 0x2e...1664 | |
| 02/22/2026 | 3:49:53 AM | buy | $7.8 | $0.108 | 0.01256 | 0.0001737 | 72.3 | 0xd3...9775 | |
| 02/22/2026 | 3:47:44 AM | buy | $0.111 | $0.1079 | 0.0001785 | 0.0001736 | 1.02 | 0xed...6629 | |
| 02/22/2026 | 3:43:15 AM | buy | $1.27 | $0.1079 | 0.002058 | 0.0001736 | 11.85 | 0x88...a182 | |
| 02/22/2026 | 3:41:27 AM | buy | $1.28 | $0.1079 | 0.002073 | 0.0001736 | 11.94 | 0x94...e481 | |
| 02/22/2026 | 3:34:29 AM | buy | $0.2447 | $0.108 | 0.0003931 | 0.0001736 | 2.26 | 0xb9...ce63 |