WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1115
Price
0.0001764 WBNB
TVL
$43,561.35
MKT CAP
$2.4M
5m
0%
1h
2.09%
4h
1.40%
24h
2.85%
Share
TXNS
94
Buys
52
Sells
42
Volume
783
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,863.72
Pooled WBNB:
$34.44

MATIC/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of MATIC token on DEX ApeSwap is $0.1115. MATIC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $782.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,446,590.18. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,561.35. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,561.35.

The total transactions of MATIC/WBNB is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

MATIC/WBNB pool has a trading volume of $782.57 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001764, captured at 6:45 AM UTC.

The price of converting 1 MATIC to USD is $0.1115 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20266:43:26 AMsell$1.08$0.11150.0017140.00017649.71
0xB5C...9798
0xe0...6c6f
03/03/20266:20:17 AMsell$1.27$0.11150.0020220.000176411.46
0xB5C...145b
0x38...26af
03/03/20266:19:00 AMsell$0.07413$0.11160.00011710.00017640.664
0xC3f...FD1d
0x27...d94b
03/03/20266:14:06 AMsell$0.148$0.11150.00023410.00017641.32
0xC3f...FD1d
0x79...b75d
03/03/20266:14:07 AMbuy$0.0369$0.1120.000058360.00017710.3294
0xB5C...6e08
0xfe...6ace
03/03/20266:14:01 AMsell$0.2036$0.11150.0003220.00017641.82
0xC3f...FD1d
0xce...ade8
03/03/20266:13:56 AMsell$0.8438$0.11150.0013340.00017647.56
0xC3f...FD1d
0x88...c2b8
03/03/20266:13:54 AMsell$3.35$0.11160.0053010.000176530.03
0x5B6...cDE7
0xb9...0987
03/03/20266:13:47 AMsell$0.8272$0.11160.0013080.00017657.41
0x859...ecfF
0xc8...1bc2
03/03/20266:13:46 AMbuy$246.67$0.11080.390.00017532,225.1
0x5Ae...7549
0x2e...2c7e
03/03/20266:13:47 AMsell$1.64$0.11150.0026080.000176414.78
0xE22...b5B9
0xc1...8a69
03/03/20266:13:47 AMsell$1.98$0.11160.0031350.000176517.76
0xE22...b5B9
0x56...e8f8
03/03/20265:49:27 AMbuy$3.03$0.1090.004830.000173327.87
0x615...2028
0xa7...e168
03/03/20265:47:05 AMbuy$1.64$0.10920.0026020.000173215.02
0x7AF...195b
0x28...377d
03/03/20265:36:27 AMsell$0.1097$0.10970.00017250.00017250.9999
0x9c4...92C5
0xff...e6a9
03/03/20265:35:16 AMsell$0.05491$0.10980.000086270.00017250.4999
0x9c4...92C5
0xe3...01bf
03/03/20264:58:09 AMbuy$0.1275$0.10980.00020110.00017321.16
0xC3f...FD1d
0xd5...c0fd
03/03/20264:19:37 AMbuy$0.05506$0.11020.000086550.00017320.4995
0xC3f...FD1d
0x59...0d35
03/03/20263:44:37 AMbuy$0.1052$0.11020.00016540.00017320.9548
0x7AF...195b
0x0f...ff5e
03/03/20263:30:50 AMbuy$0.1579$0.110.00024870.00017321.43
0x7AF...195b
0xf8...71c1