- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 194,701.65
- Pooled WBNB:
- $32.75
MATIC/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of MATIC token on DEX ApeSwap is $0.1971. MATIC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $10,667.11. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,324,746.46. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $76,724.86. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $76,724.86.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 387 in the last 24 hours, 193 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $10,667.11 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001685, captured at 7:05 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1971 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:55:43 PM | buy | $13.95 | $0.1971 | 0.01192 | 0.0001685 | 70.76 | 0x9b...16f6 | |
| 10/15/2025 | 6:48:46 PM | sell | $6.18 | $0.1948 | 0.005323 | 0.0001678 | 31.72 | 0xef...2e65 | |
| 10/15/2025 | 6:43:49 PM | sell | $7.54 | $0.1959 | 0.00646 | 0.0001678 | 38.47 | 0x7a...58a6 | |
| 10/15/2025 | 6:41:33 PM | sell | $5.66 | $0.1949 | 0.004879 | 0.0001679 | 29.05 | 0x10...d544 | |
| 10/15/2025 | 6:39:49 PM | sell | $11.69 | $0.1959 | 0.01002 | 0.000168 | 59.67 | 0xf9...7ae8 | |
| 10/15/2025 | 6:31:07 PM | sell | $0.9589 | $0.196 | 0.0008222 | 0.000168 | 4.89 | 0xe1...86af | |
| 10/15/2025 | 6:30:43 PM | sell | $2.94 | $0.195 | 0.002541 | 0.000168 | 15.11 | 0x68...3a73 | |
| 10/15/2025 | 6:22:39 PM | buy | $50.05 | $0.1965 | 0.04292 | 0.0001685 | 254.63 | 0x97...38ec | |
| 10/15/2025 | 6:22:09 PM | sell | $23.77 | $0.1954 | 0.02038 | 0.0001675 | 121.63 | 0x58...65d3 | |
| 10/15/2025 | 6:22:06 PM | sell | $21.86 | $0.1954 | 0.01875 | 0.0001675 | 111.9 | 0xf9...f4dc | |
| 10/15/2025 | 6:22:06 PM | buy | $21.71 | $0.1962 | 0.01861 | 0.0001682 | 110.66 | 0x20...4858 | |
| 10/15/2025 | 6:22:17 PM | buy | $25.08 | $0.1962 | 0.0215 | 0.0001682 | 127.79 | 0x80...f20c | |
| 10/15/2025 | 6:22:09 PM | buy | $25.31 | $0.1962 | 0.0217 | 0.0001682 | 128.99 | 0x06...7ede | |
| 10/15/2025 | 6:22:21 PM | sell | $4.46 | $0.1955 | 0.003826 | 0.0001676 | 22.81 | 0xdc...5cb5 | |
| 10/15/2025 | 6:21:09 PM | buy | $12.26 | $0.196 | 0.01051 | 0.000168 | 62.57 | 0xc4...2094 | |
| 10/15/2025 | 6:21:13 PM | buy | $0.9942 | $0.1961 | 0.0008524 | 0.0001681 | 5.07 | 0x44...4241 | |
| 10/15/2025 | 6:07:30 PM | buy | $5.03 | $0.1959 | 0.004317 | 0.000168 | 25.7 | 0x87...c933 | |
| 10/15/2025 | 6:02:54 PM | buy | $25.88 | $0.195 | 0.0223 | 0.000168 | 132.69 | 0x3a...51e4 | |
| 10/15/2025 | 6:02:54 PM | sell | $22.9 | $0.1943 | 0.01973 | 0.0001674 | 117.88 | 0xf8...14b6 | |
| 10/15/2025 | 6:02:14 PM | buy | $21.5 | $0.1949 | 0.01852 | 0.0001679 | 110.33 | 0x07...3f5f |