- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 201,723.19
- Pooled WBNB:
- $32.64
MATIC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1513. MATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $4,881.71. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,319,310.79. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $60,939.29. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $60,939.29.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 422 in the last 24 hours, 215 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,881.71 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001621, captured at 8:34 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1513 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:31:13 AM | buy | $0.1262 | $0.1513 | 0.0001352 | 0.0001621 | 0.8342 | 0x0e...3800 | |
| 01/16/2026 | 6:51:53 AM | sell | $4.53 | $0.1506 | 0.004865 | 0.0001615 | 30.12 | 0x39...d035 | |
| 01/16/2026 | 5:25:22 AM | buy | $0.1026 | $0.1499 | 0.0001109 | 0.0001621 | 0.6841 | 0x16...4277 | |
| 01/16/2026 | 4:45:21 AM | buy | $0.09632 | $0.1508 | 0.0001035 | 0.0001621 | 0.6386 | 0x49...9798 | |
| 01/16/2026 | 3:53:37 AM | buy | $0.01972 | $0.1509 | 0.00002118 | 0.0001621 | 0.1306 | - | 0x29...b309 |
| 01/16/2026 | 3:45:37 AM | buy | $0.03702 | $0.1509 | 0.00003977 | 0.0001621 | 0.2452 | 0xe2...b643 | |
| 01/16/2026 | 3:45:40 AM | buy | $1.89 | $0.1509 | 0.002039 | 0.0001621 | 12.57 | 0xb0...248b | |
| 01/16/2026 | 3:45:40 AM | buy | $0.01148 | $0.1509 | 0.00001233 | 0.0001621 | 0.07606 | 0xdf...fa6f | |
| 01/16/2026 | 3:45:40 AM | buy | $0.4615 | $0.1509 | 0.0004957 | 0.0001621 | 3.05 | 0xa7...eec3 | |
| 01/16/2026 | 3:39:38 AM | buy | $0.02551 | $0.1502 | 0.00002754 | 0.0001621 | 0.1698 | 0xca...fb5c | |
| 01/16/2026 | 3:21:22 AM | buy | $0.05106 | $0.1509 | 0.00005484 | 0.0001621 | 0.3382 | - | 0x53...f74c |
| 01/16/2026 | 3:18:33 AM | buy | $0.2428 | $0.1502 | 0.0002621 | 0.0001621 | 1.61 | - | 0x8f...27c7 |
| 01/16/2026 | 3:18:27 AM | buy | $0.08809 | $0.1502 | 0.0000951 | 0.0001621 | 0.5865 | 0x20...a2e0 | |
| 01/16/2026 | 3:18:14 AM | buy | $0.094 | $0.1502 | 0.0001014 | 0.0001621 | 0.6258 | 0x0a...aa95 | |
| 01/16/2026 | 3:16:54 AM | buy | $0.2351 | $0.1502 | 0.0002538 | 0.0001621 | 1.56 | 0x5c...02f0 | |
| 01/16/2026 | 3:16:30 AM | buy | $0.2689 | $0.1502 | 0.0002903 | 0.0001621 | 1.79 | - | 0x4b...41e4 |
| 01/16/2026 | 3:16:28 AM | buy | $0.5542 | $0.1501 | 0.0005983 | 0.0001621 | 3.69 | 0xde...75b9 | |
| 01/16/2026 | 3:16:09 AM | buy | $0.6055 | $0.1501 | 0.0006536 | 0.0001621 | 4.03 | 0x1e...e8f1 | |
| 01/16/2026 | 3:16:02 AM | sell | $169.07 | $0.1503 | 0.1825 | 0.0001622 | 1,124.93 | 0x27...c5cd | |
| 01/16/2026 | 3:16:02 AM | buy | $11.98 | $0.1501 | 0.01294 | 0.000162 | 79.85 | 0xce...50e3 |