WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09336
Price
0.0001281 WBNB
TVL
$35,805.12
MKT CAP
$2M
5m
0%
1h
0.44%
4h
-0.35%
24h
-4.27%
Share
TXNS
42
Buys
21
Sells
21
Volume
715
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
191,392.3
Pooled WBNB:
$24.57

MATIC/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09336. MATIC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $715.30. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,047,619.06. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,805.13. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,805.13.

The total transactions of MATIC/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

MATIC/WBNB pool has a trading volume of $715.30 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001281, captured at 5:25 PM UTC.

The price of converting 1 MATIC to USD is $0.09336 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:01:43 PMsell$2.43$0.093360.0033410.000128126.07
0x451...171f
0xe1...ce45
10/22/20264:58:57 PMbuy$53.2$0.093190.072990.0001278570.9
0x6b9...C611
0x3d...c445
10/22/20264:58:57 PMsell$10.85$0.093490.014890.0001282116.13
0x999...0515
0xa8...176f
10/22/20264:58:57 PMsell$30.12$0.094540.041330.0001297318.62
0x3F4...7f7b
0x88...f171
10/22/20264:58:57 PMbuy$36.97$0.093660.050720.0001285394.73
0x6b9...C611
0x3d...c445
10/22/20264:58:57 PMbuy$116.97$0.094460.16040.00012961,238.28
0xB37...507B
0x4a...722e
10/22/20264:58:57 PMsell$30.02$0.094230.041190.0001292318.62
0x3F4...7f7b
0x88...f171
10/22/20264:58:57 PMsell$30.82$0.093910.042290.0001288328.28
0x3F4...7f7b
0x88...f171
10/22/20264:58:57 PMsell$0.01001$0.093480.000013730.00012820.1071
0x6b9...C611
0x3d...c445
10/22/20264:58:57 PMsell$19.28$0.093640.026460.0001284205.96
0x999...0515
0xa8...176f
10/22/20264:50:30 PMbuy$2.04$0.092770.0028140.000127822.01
0xAb4...17F9
0x0e...cf98
10/22/20264:49:43 PMbuy$3.23$0.092950.004440.000127734.75
0x60C...162A
0xca...fd3c
10/22/20263:54:34 PMbuy$4.8$0.093370.0065690.000127751.43
0x5a5...5ec4
0x90...0a10
10/22/20263:38:14 PMsell$7.05$0.093060.0096480.000127275.83
0x198...Ff2A
0x05...208b
10/22/20262:59:44 PMsell$14.74$0.093540.020080.0001273157.65
0xAAA...B485
0x53...af1f
10/22/20261:52:18 PMbuy$1.55$0.093690.0021230.000127916.58
0x60a...cDC5
0x92...4600
10/22/202611:40:22 AMsell$13.91$0.093680.018940.0001275148.54
0x77a...f2eF
0x4f...88e9
10/22/202611:09:24 AMbuy$1.01$0.094110.0013760.000128110.73
0x754...C024
0xbb...4843
10/22/202610:31:46 AMsell$0.03235$0.093440.00004420.00012760.3463
0xBD9...7654
0x45...1da8
10/22/20269:26:29 AMsell$5.75$0.093590.0078520.000127661.49
0x396...26BC
0xb0...af4f