WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1055
Price
0.000167 WBNB
TVL
$41,615.08
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.04%
24h
-0.17%
Share
TXNS
41
Buys
32
Sells
9
Volume
92
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
197,562.78
Pooled WBNB:
$32.94

MATIC/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.1055. MATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $91.81. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,314,268.99. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,615.08. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,615.08.

The total transactions of MATIC/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

MATIC/WBNB pool has a trading volume of $91.81 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000167, captured at 7:49 PM UTC.

The price of converting 1 MATIC to USD is $0.1055 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20264:03:26 PMbuy$1.91$0.10550.0030280.00016718.12
0xf70...dbEF
0x16...95f5
04/26/20261:30:39 PMbuy$0.2348$0.10540.00037210.0001672.22
0x7AF...195b
0x27...eb5d
04/26/202612:52:52 PMsell$0.3441$0.1050.00054520.00016633.27
0xAb3...F4F3
0x93...0c44
04/26/202612:27:35 PMbuy$0.01357$0.10540.000021490.0001670.1286
0xC3f...FD1d
0x1e...d800
04/26/202611:46:52 AMsell$11.94$0.10520.018880.0001664113.45
0x2cB...1B3C
0xd4...02f3
04/26/202610:07:09 AMbuy$0.1559$0.10560.00024690.00016721.47
0xC3f...FD1d
0x8c...e630
04/26/20269:43:56 AMbuy$0.128$0.10540.0002030.00016721.21
0xC3f...FD1d
0xc5...c572
04/26/20269:32:12 AMbuy$0.02466$0.10540.00003910.00016720.2338
0x7AF...195b
0x8d...e1dc
04/26/20269:19:15 AMbuy$1.05$0.10530.0016750.000167210.01
0xf90...A015
0x56...5e10
04/26/20269:12:08 AMbuy$0.1109$0.10530.00017590.00016721.05
0xC3f...FD1d
0x4b...2cce
04/26/20268:26:02 AMsell$17.42$0.1050.027650.0001666165.91
0xDeA...C421
0x54...b5ef
04/26/20268:24:38 AMbuy$0.604$0.10550.00095870.00016745.72
0x150...8864
0xc3...ef41
04/26/20268:20:34 AMsell$9.69$0.10520.015380.000166892.16
0x61D...cCa2
0x80...55c6
04/26/20268:14:11 AMbuy$2.42$0.10580.0038370.000167622.89
0x111...6051
0x0c...399d
04/26/20268:01:41 AMsell$0.1433$0.10550.00022650.00016691.35
0xc60...9068
0x2c...844e
04/26/20263:42:39 AMbuy$1.04$0.10520.001660.00016769.9
0xC3f...FD1d
0x6c...d83f
04/26/20263:39:35 AMbuy$0.8289$0.10510.0013210.00016757.88
0x58f...193c
0x31...7e42
04/26/20262:45:33 AMbuy$1.46$0.10540.0023270.000167513.88
0x754...C024
0xca...dad5
04/26/20261:38:06 AMbuy$0.03118$0.10550.000049480.00016750.2953
0x000...0000
0x1a...8740
04/26/20261:32:12 AMbuy$0.919$0.10540.001460.00016758.71
0xf70...dbEF
0x02...aa78